{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":119225,"rows_kept":119225,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1727481601965,0.01,2696.3,2696.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727481602364,0.01,2696.3,2696.2,1.30432785]
["bitfinex-derivatives","ETHF0:USTF0",1727481603772,0.01,2696.3,2696.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727481606165,0.01,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481607069,0.01,2696.3,2695.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727481607371,0.01,2696.3,2696.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727481607579,0.01,2696.3,2696.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727481610477,2.507,2696.5,2696.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727481610676,2.507,2696.5,2696.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1727481611275,3.95689924,2696.5,2696.4,4.68494897]
["bitfinex-derivatives","ETHF0:USTF0",1727481611976,1.44989924,2696.7,2696.4,4.92832446]
["bitfinex-derivatives","ETHF0:USTF0",1727481612281,1.07889924,2696.7,2696.6,4.68489544]
["bitfinex-derivatives","ETHF0:USTF0",1727481615778,1.07889924,2696.7,2696.6,4.69489544]
["bitfinex-derivatives","ETHF0:USTF0",1727481617272,3.2078,2696.8,2696.6,5.91249014]
["bitfinex-derivatives","ETHF0:USTF0",1727481617465,3.2078,2696.8,2696.6,4.69489544]
["bitfinex-derivatives","ETHF0:USTF0",1727481617672,3.2078,2697.1,2696.7,5.32257057]
["bitfinex-derivatives","ETHF0:USTF0",1727481617872,3.2078,2697.1,2696.9,4.68457695]
["bitfinex-derivatives","ETHF0:USTF0",1727481618368,3.2078,2697.1,2697.0,5.06817695]
["bitfinex-derivatives","ETHF0:USTF0",1727481619270,3.2078,2697.1,2697.0,6.77113443]
["bitfinex-derivatives","ETHF0:USTF0",1727481619470,7.18319898,2697.5,2697.0,10.47913443]
["bitfinex-derivatives","ETHF0:USTF0",1727481619471,5.48499898,2697.5,2697.0,10.47913443]
["bitfinex-derivatives","ETHF0:USTF0",1727481619679,5.48499898,2697.5,2697.2,4.68387246]
["bitfinex-derivatives","ETHF0:USTF0",1727481619680,3.2078,2697.5,2697.2,4.68387246]
["bitfinex-derivatives","ETHF0:USTF0",1727481619876,3.2078,2697.5,2697.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1727481624879,0.3766,2697.7,2697.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1727481625283,0.3766,2697.7,2697.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727481625284,0.3766,2697.7,2697.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1727481627384,3.2078,2697.8,2697.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1727481627583,3.2078,2697.8,2697.7,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727481629679,0.3925,2698.0,2697.7,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727481631184,0.37057,2697.8,2697.7,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727481632988,0.37057,2697.9,2697.7,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727481633385,0.37057,2697.8,2697.7,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727481633775,4.63287,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481633981,0.37062,2697.5,2697.2,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1727481634780,0.37063,2697.4,2697.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1727481634985,0.37063,2697.5,2697.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1727481635483,0.37062,2697.5,2697.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1727481635687,0.37065,2697.3,2696.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1727481636080,0.37065,2697.3,2696.9,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1727481637091,0.37066,2697.2,2696.9,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1727481637781,3.2078,2697.3,2696.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727481637977,0.37068,2697.0,2696.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727481638190,0.75318,2697.1,2696.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727481638582,0.3825,2697.1,2696.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727481638883,0.75318,2697.1,2696.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727481639491,0.37068,2697.0,2696.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727481640187,0.75317,2697.1,2696.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727481641684,0.37068,2697.0,2696.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727481642096,0.37068,2697.0,2696.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727481644089,0.75318,2697.1,2696.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1727481644388,0.75318,2697.1,2696.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727481647892,0.37069,2697.0,2696.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727481653688,0.3825,2697.1,2696.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727481653903,0.37069,2697.0,2696.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727481654797,0.75318,2697.1,2696.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727481655204,0.75318,2697.1,2696.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1727481655694,0.37069,2697.0,2696.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727481657493,0.75318,2697.1,2696.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727481657890,0.75318,2697.1,2696.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1727481658492,0.75318,2697.1,2696.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727481658692,0.37069,2697.0,2696.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727481658897,0.37068,2697.1,2696.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1727481659295,0.37068,2697.1,2696.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727481660101,0.37069,2697.0,2696.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727481660400,0.37066,2697.2,2696.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727481660592,0.37068,2697.1,2696.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727481660792,3.9817,2697.3,2696.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727481660994,3.2078,2697.6,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727481661303,3.2078,2697.6,2697.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727481661510,4.8946,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727481661511,0.396,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727481662197,0.396,2697.7,2697.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727481662402,0.396,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727481662702,0.396,2697.7,2697.4,2.12169246]
["bitfinex-derivatives","ETHF0:USTF0",1727481662903,0.396,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727481663601,0.76659,2697.7,2697.4,2.12169246]
["bitfinex-derivatives","ETHF0:USTF0",1727481663903,0.396,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727481664293,0.396,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727481664601,0.396,2697.7,2697.5,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727481665097,4.36227,2697.9,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727481665098,3.2078,2697.9,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727481665398,3.2078,2697.9,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727481665596,3.2078,2697.9,2697.5,1.36277246]
["bitfinex-derivatives","ETHF0:USTF0",1727481665597,3.2078,2697.9,2697.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727481667999,0.37055,2698.0,2697.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727481668896,4.33314,2698.1,2697.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727481669095,4.33314,2698.1,2697.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727481670112,4.33314,2698.1,2697.5,1.73338246]
["bitfinex-derivatives","ETHF0:USTF0",1727481670113,0.37056,2697.9,2697.5,1.73338246]
["bitfinex-derivatives","ETHF0:USTF0",1727481670408,0.3932,2697.8,2697.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727481670795,0.76377,2697.8,2697.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727481670993,0.7678,2697.7,2697.4,4.93809246]
["bitfinex-derivatives","ETHF0:USTF0",1727481671200,0.7678,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727481671397,0.7678,2697.7,2697.4,4.56747246]
["bitfinex-derivatives","ETHF0:USTF0",1727481671598,0.7678,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727481671599,0.3835,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727481671904,0.3835,2697.7,2697.5,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1727481672395,0.3835,2697.7,2697.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727481673309,0.3835,2697.7,2697.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727481673500,0.3835,2697.7,2697.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727481673700,0.3835,2697.7,2697.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727481677311,0.3835,2697.7,2697.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727481677312,0.75409,2697.7,2697.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727481677610,0.7374,2697.6,2697.4,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1727481678002,0.3668,2697.6,2697.4,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1727481678198,0.7374,2697.6,2697.4,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1727481678705,0.37062,2697.5,2697.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727481678897,0.3668,2697.6,2697.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727481678898,0.73741,2697.6,2697.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727481679098,0.37062,2697.5,2697.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727481679312,0.3668,2697.6,2697.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727481679313,0.73741,2697.6,2697.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727481679504,0.3668,2697.6,2697.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727481679804,0.7374,2697.6,2697.4,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1727481680305,0.3668,2697.6,2697.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727481681514,0.7726,2697.7,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727481682007,1.1432,2697.7,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727481683512,0.3835,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727481684023,0.3835,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727481685020,0.3835,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727481685319,0.3835,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727481686707,0.37058,2697.8,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727481686913,0.395,2697.9,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727481687110,0.76557,2697.9,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727481687817,0.76557,2697.9,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727481688710,0.37058,2697.8,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727481689417,1.71058,2697.8,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727481689715,1.71058,2697.8,2697.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727481690120,0.37059,2697.7,2697.4,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1727481690412,0.3706,2697.6,2697.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727481690621,2.0902,2697.6,2697.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727481690918,2.07863,2697.5,2697.2,1.34252246]
["bitfinex-derivatives","ETHF0:USTF0",1727481691123,2.07862,2697.5,2697.2,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1727481691614,0.37063,2697.4,2697.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727481692910,0.37064,2697.3,2697.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727481693224,1.34,2697.3,2697.0,4.17967246]
["bitfinex-derivatives","ETHF0:USTF0",1727481693515,1.34,2697.3,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727481693516,0.404,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727481693711,0.404,2697.2,2697.0,3.57847]
["bitfinex-derivatives","ETHF0:USTF0",1727481693914,0.404,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481694109,0.4047,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481695933,0.4047,2697.1,2696.7,1.34259246]
["bitfinex-derivatives","ETHF0:USTF0",1727481695934,1.7447,2697.1,2696.7,1.34259246]
["bitfinex-derivatives","ETHF0:USTF0",1727481696223,0.4047,2697.1,2696.7,2.71557246]
["bitfinex-derivatives","ETHF0:USTF0",1727481696519,0.4047,2697.1,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727481696711,0.4047,2697.1,2696.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727481698019,0.77538,2697.1,2696.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727481698318,0.4047,2697.1,2696.8,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1727481698617,0.77537,2697.1,2696.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727481699822,0.4047,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727481700023,0.4047,2697.1,2696.8,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1727481700215,0.77538,2697.1,2696.8,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1727481701816,3.6118,2697.2,2696.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727481702020,3.6118,2697.2,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727481702212,3.6118,2697.2,2697.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727481702616,3.6118,2697.2,2697.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727481702817,3.98246,2697.2,2697.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727481703325,7.3198,2697.2,2697.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727481703726,3.98246,2697.2,2697.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727481704825,7.69046,2697.2,2697.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727481705224,4.48266,2697.2,2697.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727481708029,0.77466,2697.2,2697.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727481708229,0.37069,2697.0,2696.7,1.34259246]
["bitfinex-derivatives","ETHF0:USTF0",1727481708437,0.37069,2697.0,2696.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727481708727,1.34,2697.1,2696.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727481708728,0.7373,2696.9,2696.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727481709120,0.3666,2696.9,2696.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727481710326,0.37069,2697.0,2696.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1727481710530,0.37069,2697.0,2696.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727481711832,0.37069,2697.0,2696.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1727481714329,1.7066,2697.1,2696.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1727481714542,2.07728,2697.1,2696.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1727481715429,0.37069,2697.0,2696.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1727481715832,0.37069,2697.0,2696.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727481716529,0.37069,2697.0,2696.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1727481717229,0.37069,2697.0,2696.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727481717730,0.3707,2696.9,2696.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727481718332,0.37069,2697.0,2696.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727481720937,0.37069,2697.0,2696.8,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1727481722534,1.7107,2696.9,2696.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727481722738,1.7107,2696.9,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727481722739,0.37073,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727481722939,1.71073,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727481724236,5.41873,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727481724540,6.34555,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727481724738,12.34555,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727481726139,6.34555,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727481726732,6.20073,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727481727847,0.7675,2696.8,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727481728046,0.3707,2696.8,2696.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727481728238,3.2078,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727481728542,0.77097,2697.1,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727481728748,0.4003,2697.1,2696.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727481729537,0.4003,2697.1,2696.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727481730339,0.4003,2697.1,2696.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1727481730547,0.4003,2697.1,2696.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727481730747,1.71066,2697.2,2696.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727481730952,1.34,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727481731251,1.34,2697.2,2696.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1727481732047,1.34,2697.4,2696.9,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1727481732246,1.34,2697.4,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727481732546,1.34,2697.4,2697.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727481732750,1.34,2697.4,2697.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727481733338,1.34,2697.4,2697.2,1.15455]
["bitfinex-derivatives","ETHF0:USTF0",1727481733651,1.34,2697.5,2697.2,1.15455]
["bitfinex-derivatives","ETHF0:USTF0",1727481734855,1.34,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727481735057,1.34,2697.5,2697.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727481735753,1.71062,2697.5,2697.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727481736446,1.34,2697.5,2697.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727481736846,1.71062,2697.5,2697.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727481738050,1.34,2697.5,2697.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727481739052,1.71062,2697.5,2697.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727481740255,1.44647006,2697.7,2697.4,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727481740446,4.65427006,2697.9,2697.4,5.08127246]
["bitfinex-derivatives","ETHF0:USTF0",1727481740646,3.2078,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727481740851,3.2078,2697.9,2697.6,0.97187246]
["bitfinex-derivatives","ETHF0:USTF0",1727481740852,3.2078,2697.9,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727481741055,3.2078,2697.9,2697.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727481742052,3.2078,2698.2,2697.8,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1727481742255,3.2078,2698.2,2697.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727481744947,3.2078,2698.2,2697.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1727481745151,3.2078,2698.2,2697.9,2.08356]
["bitfinex-derivatives","ETHF0:USTF0",1727481746957,1.34,2698.3,2697.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727481747960,1.34,2698.3,2697.9,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1727481749450,1.34,2698.3,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727481749658,0.75339,2698.4,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727481749851,0.75339,2698.4,2698.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727481750053,0.75339,2698.4,2698.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727481750864,0.3829,2698.4,2698.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727481751054,0.7534,2698.4,2698.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727481751762,0.37051,2698.3,2698.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727481752163,1.71051,2698.3,2698.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727481752358,2.11561,2698.3,2698.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727481752961,1.71052,2698.2,2697.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727481753258,1.34,2698.2,2697.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727481753459,0.37053,2698.1,2697.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727481753861,1.71053,2698.2,2697.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727481754562,4.91833,2698.2,2697.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727481754761,1.71053,2698.2,2697.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727481755557,0.37054,2698.1,2697.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727481755761,0.3998,2698.0,2697.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727481757862,0.3998,2698.0,2697.9,4.44996]
["bitfinex-derivatives","ETHF0:USTF0",1727481758265,3.98341,2698.3,2697.9,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727481758463,3.6129,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727481758657,3.6129,2698.3,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727481758966,3.98341,2698.3,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727481759565,0.7447,2698.4,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727481759760,1.119,2698.4,2698.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727481759961,0.37051,2698.3,2698.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727481760162,1.119,2698.4,2698.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727481760571,1.11899,2698.4,2698.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727481760872,0.7485,2698.4,2698.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727481761772,1.119,2698.4,2698.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727481765371,0.7485,2698.4,2698.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727481765776,1.119,2698.4,2698.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727481767268,0.7485,2698.4,2698.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727481767462,0.7485,2698.4,2698.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1727481767872,0.7485,2698.4,2698.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727481769977,1.11899,2698.4,2698.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727481770184,1.11899,2698.4,2698.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727481770983,0.7485,2698.4,2698.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727481771676,1.119,2698.4,2698.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727481772974,0.37051,2698.3,2698.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727481778887,0.37052,2698.2,2697.9,1.36627246]
["bitfinex-derivatives","ETHF0:USTF0",1727481779084,0.37052,2698.2,2698.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727481780297,0.74992,2698.3,2698.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727481780999,0.37052,2698.2,2698.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727481781494,0.74991,2698.3,2698.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727481781795,0.37052,2698.2,2698.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727481781997,0.74992,2698.3,2698.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727481782406,0.74992,2698.3,2698.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1727481782588,0.74992,2698.3,2698.0,1.71582246]
["bitfinex-derivatives","ETHF0:USTF0",1727481782785,0.3794,2698.3,2698.0,1.34527246]
["bitfinex-derivatives","ETHF0:USTF0",1727481782994,0.74991,2698.3,2698.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1727481783199,0.74991,2698.3,2698.0,1.71582246]
["bitfinex-derivatives","ETHF0:USTF0",1727481783704,0.344,2698.8,2698.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727481784001,1.53247006,2699.0,2698.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727481784002,0.344,2699.0,2698.7,2.68132235]
["bitfinex-derivatives","ETHF0:USTF0",1727481784199,1.81687006,2699.1,2698.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727481784604,2.24897006,2699.2,2698.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727481784900,2.61936006,2699.2,2698.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727481785101,2.61936006,2699.2,2698.8,1.33997235]
["bitfinex-derivatives","ETHF0:USTF0",1727481785696,2.24897006,2699.2,2698.8,1.33997235]
["bitfinex-derivatives","ETHF0:USTF0",1727481786202,2.61935006,2699.2,2698.8,1.33997235]
["bitfinex-derivatives","ETHF0:USTF0",1727481786501,2.24897006,2699.2,2698.8,1.33997235]
["bitfinex-derivatives","ETHF0:USTF0",1727481786708,2.61935006,2699.2,2698.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727481788299,1.44647006,2699.2,2699.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727481788501,1.53247006,2699.9,2699.1,4.98409779]
["bitfinex-derivatives","ETHF0:USTF0",1727481788704,1.53247006,2699.9,2699.6,2.31013999]
["bitfinex-derivatives","ETHF0:USTF0",1727481788705,0.344,2699.9,2699.6,2.31013999]
["bitfinex-derivatives","ETHF0:USTF0",1727481789004,0.7473,2700.0,2699.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727481789906,0.344,2700.4,2699.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727481790122,1.93319898,2700.6,2700.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727481790123,2.17057006,2700.6,2700.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727481790305,0.37021,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481791217,0.344,2701.0,2700.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481791401,3.95807,2700.8,2700.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481791704,3.5879,2700.8,2700.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481792906,6.0978,2700.5,2699.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1727481793113,6.0978,2700.5,2699.7,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1727481793114,3.2078,2700.2,2699.7,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1727481793312,0.3926,2700.1,2699.7,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1727481793509,0.3926,2700.1,2699.7,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1727481794600,0.37028,2700.0,2699.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481794803,0.37028,2700.0,2699.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727481794804,0.37027,2700.0,2699.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727481795001,0.397,2699.9,2699.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727481795409,0.3926,2700.1,2699.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727481795410,0.3926,2700.1,2699.4,6.46815]
["bitfinex-derivatives","ETHF0:USTF0",1727481795616,0.37027,2700.0,2699.4,6.46815]
["bitfinex-derivatives","ETHF0:USTF0",1727481796109,0.37028,2700.0,2699.4,6.46815]
["bitfinex-derivatives","ETHF0:USTF0",1727481796819,0.37029,2699.9,2699.4,6.46815]
["bitfinex-derivatives","ETHF0:USTF0",1727481800618,0.3926,2700.1,2699.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727481800815,0.3926,2700.1,2699.4,6.46815]
["bitfinex-derivatives","ETHF0:USTF0",1727481800816,0.37029,2699.9,2699.4,6.46815]
["bitfinex-derivatives","ETHF0:USTF0",1727481802623,0.37029,2699.9,2699.4,3.26035]
["bitfinex-derivatives","ETHF0:USTF0",1727481805421,0.3926,2700.1,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727481805623,0.3703,2699.9,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727481806126,0.3926,2700.1,2699.4,3.26035]
["bitfinex-derivatives","ETHF0:USTF0",1727481806312,0.3926,2700.1,2699.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727481806313,3.2078,2699.9,2699.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727481806519,0.37032,2699.7,2699.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727481806816,0.7733,2699.6,2699.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727481807027,1.14363,2699.6,2699.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727481807512,1.14363,2699.6,2699.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1727481807513,0.7733,2699.6,2699.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1727481809122,1.14363,2699.6,2699.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1727481809525,0.3722,2699.6,2699.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727481809823,0.37027,2700.1,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481810024,7.02336,2700.4,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481810025,1.1702,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481810232,1.1702,2700.2,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727481810420,3.2078,2700.4,2700.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481810622,0.3863,2700.6,2700.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481810824,0.4061,2700.8,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727481811136,0.4061,2700.8,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727481812921,0.4061,2700.8,2700.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481813321,0.4061,2700.8,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727481813631,0.4061,2700.8,2700.5,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1727481813828,0.4061,2700.8,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727481814225,0.4061,2700.8,2700.5,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1727481815225,0.4061,2700.8,2700.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481815423,0.4061,2700.8,2700.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727481815424,0.4061,2700.8,2700.3,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1727481815626,0.77626,2700.8,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727481817427,0.3702,2700.6,2700.3,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1727481817728,0.4061,2700.8,2700.3,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1727481817927,0.3702,2700.6,2700.3,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1727481818626,0.37021,2700.5,2700.3,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1727481819424,0.4061,2700.8,2700.3,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1727481819624,0.37019,2700.6,2700.3,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1727481820027,0.37019,2700.6,2700.3,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1727481821332,0.37021,2700.5,2700.3,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1727481821537,0.37021,2700.5,2700.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727481821827,3.6139,2700.8,2700.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727481822034,3.6139,2700.8,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727481822035,0.37018,2700.7,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727481822929,3.98407,2700.8,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727481823330,3.6139,2700.8,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727481823830,0.37022,2700.4,2700.0,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727481824127,0.37023,2700.3,2700.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727481824529,0.37023,2700.4,2700.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727481824730,0.37023,2700.4,2700.1,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1727481824935,0.37024,2700.3,2700.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727481825728,0.37024,2700.3,2700.1,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1727481825929,0.37024,2700.3,2700.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727481826540,0.37024,2700.3,2700.1,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1727481830630,0.3997,2700.5,2700.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727481831034,0.37023,2700.3,2700.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727481832040,0.37023,2700.4,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727481832433,0.37023,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727481833039,0.37023,2700.4,2700.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727481833241,0.37023,2700.4,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727481833840,0.37023,2700.4,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727481834041,0.37023,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727481834636,0.3997,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727481834840,0.37022,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727481836841,0.4009,2700.7,2700.2,3.86013999]
["bitfinex-derivatives","ETHF0:USTF0",1727481837033,0.77108,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727481837235,0.4009,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727481838241,0.4009,2700.7,2700.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727481838440,0.4009,2700.7,2700.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727481838834,0.4009,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727481839233,0.4009,2700.7,2700.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727481839648,0.4009,2700.7,2700.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727481839836,0.4009,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727481840340,0.37021,2700.5,2700.2,1.34037999]
["bitfinex-derivatives","ETHF0:USTF0",1727481840545,0.37022,2700.4,2700.1,1.34038999]
["bitfinex-derivatives","ETHF0:USTF0",1727481840746,0.7846,2700.3,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727481841437,0.7846,2700.3,2700.0,1.35503999]
["bitfinex-derivatives","ETHF0:USTF0",1727481841632,0.75165,2700.2,2700.0,1.72530999]
["bitfinex-derivatives","ETHF0:USTF0",1727481841840,0.75165,2700.2,2700.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727481843743,0.75165,2700.2,2699.9,2.11461999]
["bitfinex-derivatives","ETHF0:USTF0",1727481844441,0.37026,2700.1,2699.9,1.37303999]
["bitfinex-derivatives","ETHF0:USTF0",1727481844644,0.37027,2700.1,2699.8,1.34043999]
["bitfinex-derivatives","ETHF0:USTF0",1727481845748,0.75165,2700.2,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727481846140,0.37024,2700.3,2700.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481846336,2.89979848,2701.1,2700.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481846337,1.79047006,2700.8,2700.2,6.543576]
["bitfinex-derivatives","ETHF0:USTF0",1727481846538,2.57477006,2701.0,2700.4,0.96918747]
["bitfinex-derivatives","ETHF0:USTF0",1727481846747,1.15444,2701.0,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727481846949,2.60091006,2701.0,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727481847143,0.7843,2701.0,2700.5,0.96918747]
["bitfinex-derivatives","ETHF0:USTF0",1727481847342,0.7843,2701.0,2700.6,0.96918747]
["bitfinex-derivatives","ETHF0:USTF0",1727481847552,0.7843,2701.0,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727481847746,0.7843,2701.0,2700.7,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1727481848441,0.7843,2701.0,2700.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1727481848642,1.15444,2701.0,2700.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1727481848843,0.7843,2701.0,2700.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1727481849247,1.44647006,2701.2,2700.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481849450,2.76049873,2701.5,2700.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481849451,0.37008,2701.5,2701.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481849649,1.44647006,2701.6,2701.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481849844,0.3725,2701.6,2701.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481850039,1.81897006,2701.6,2701.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481850245,0.37007,2701.5,2701.1,3.26012]
["bitfinex-derivatives","ETHF0:USTF0",1727481852055,1.44647006,2701.7,2701.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481852254,1.44647006,2702.1,2701.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727481852446,0.37001,2702.0,2701.6,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1727481852647,0.36999,2702.1,2701.6,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1727481853351,0.37,2702.0,2701.6,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1727481853545,6.0978,2702.0,2701.3,3.85918747]
["bitfinex-derivatives","ETHF0:USTF0",1727481853754,0.37005,2701.7,2701.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481854051,0.383,2701.6,2701.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481855752,0.75305,2701.6,2701.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481855955,2.27719898,2702.2,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727481855956,0.344,2702.2,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727481856148,0.344,2702.2,2701.5,7.06698747]
["bitfinex-derivatives","ETHF0:USTF0",1727481856149,3.2078,2702.3,2701.9,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1727481856351,3.2078,2702.3,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727481856747,0.36992,2702.6,2702.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481856950,2.55967006,2702.7,2702.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481856951,1.13911,2702.7,2702.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481857153,0.36992,2702.6,2702.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481857756,0.36994,2702.5,2702.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481858861,0.36995,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481859650,0.7692,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481859853,0.36998,2702.2,2701.7,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1727481860052,0.7692,2702.1,2701.7,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1727481860258,1.13919,2702.1,2701.7,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1727481860757,1.13919,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481861260,1.13919,2702.1,2701.7,3.57784]
["bitfinex-derivatives","ETHF0:USTF0",1727481861660,1.13919,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481862059,0.37002,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481862454,0.37003,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481862653,0.37003,2701.8,2701.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727481865353,3.57782,2701.9,2701.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727481867767,0.37003,2701.8,2701.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727481869058,0.37003,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481869658,3.57782,2701.9,2701.5,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1727481870165,0.37002,2701.9,2701.5,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1727481870366,0.37002,2701.9,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727481870965,0.37002,2701.9,2701.5,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1727481871662,0.37003,2701.8,2701.5,3.57786]
["bitfinex-derivatives","ETHF0:USTF0",1727481872162,0.37003,2701.8,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727481872963,0.7692,2702.1,2701.4,6.46787]
["bitfinex-derivatives","ETHF0:USTF0",1727481873266,0.7692,2702.1,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727481873971,0.37002,2701.9,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727481874864,0.7692,2702.1,2701.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727481875267,0.37002,2701.9,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727481875569,0.37002,2701.9,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727481875764,0.37,2702.0,2701.6,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727481876274,0.37001,2701.9,2701.6,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727481876471,0.37001,2701.9,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727481877167,0.37003,2701.8,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727481879677,0.37004,2701.7,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727481880471,0.37004,2701.7,2701.4,6.46788]
["bitfinex-derivatives","ETHF0:USTF0",1727481880670,0.37004,2701.7,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727481882568,1.6942,2702.1,2701.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727481882870,0.37004,2701.7,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727481886873,0.37002,2701.9,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727481887076,0.37002,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481887573,0.37001,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481889972,0.37001,2702.0,2701.7,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1727481890179,0.37001,2702.0,2701.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727481890387,0.37001,2702.0,2701.7,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1727481890569,2.37125006,2702.7,2701.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727481890874,3.2078,2702.4,2701.8,0.96918747]
["bitfinex-derivatives","ETHF0:USTF0",1727481891070,3.2078,2702.4,2701.7,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727481891071,0.37002,2701.9,2701.7,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727481891267,0.3661,2701.8,2701.7,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727481891467,0.3661,2701.8,2701.7,5.45835169]
["bitfinex-derivatives","ETHF0:USTF0",1727481891678,0.3661,2701.8,2701.7,4.85920797]
["bitfinex-derivatives","ETHF0:USTF0",1727481891873,0.3661,2701.8,2701.7,5.82761189]
["bitfinex-derivatives","ETHF0:USTF0",1727481892080,0.3661,2701.8,2701.7,4.61369491]
["bitfinex-derivatives","ETHF0:USTF0",1727481892585,0.3661,2701.8,2701.7,5.82828307]
["bitfinex-derivatives","ETHF0:USTF0",1727481893476,0.3661,2701.8,2701.7,6.31503814]
["bitfinex-derivatives","ETHF0:USTF0",1727481893868,0.73613,2701.8,2701.7,6.31503814]
["bitfinex-derivatives","ETHF0:USTF0",1727481894273,0.73613,2701.8,2701.7,5.55979814]
["bitfinex-derivatives","ETHF0:USTF0",1727481894473,0.73613,2701.8,2701.7,4.10571809]
["bitfinex-derivatives","ETHF0:USTF0",1727481894674,0.73613,2701.8,2701.7,1.21571809]
["bitfinex-derivatives","ETHF0:USTF0",1727481894876,0.73613,2701.8,2701.7,2.67092807]
["bitfinex-derivatives","ETHF0:USTF0",1727481895081,0.73613,2701.8,2701.7,2.18556716]
["bitfinex-derivatives","ETHF0:USTF0",1727481895472,0.73613,2701.8,2701.7,2.67092807]
["bitfinex-derivatives","ETHF0:USTF0",1727481897775,0.73613,2701.8,2701.7,5.56092807]
["bitfinex-derivatives","ETHF0:USTF0",1727481900783,0.73613,2701.8,2701.7,4.10662273]
["bitfinex-derivatives","ETHF0:USTF0",1727481900979,0.73613,2701.8,2701.7,5.56183271]
["bitfinex-derivatives","ETHF0:USTF0",1727481901782,0.73613,2701.8,2701.7,4.49542273]
["bitfinex-derivatives","ETHF0:USTF0",1727481901983,0.73613,2701.8,2701.7,5.95135548]
["bitfinex-derivatives","ETHF0:USTF0",1727481902185,0.73613,2701.8,2701.7,4.49542273]
["bitfinex-derivatives","ETHF0:USTF0",1727481902573,0.73613,2701.8,2701.7,5.95138369]
["bitfinex-derivatives","ETHF0:USTF0",1727481903187,0.73613,2701.8,2701.7,4.10662273]
["bitfinex-derivatives","ETHF0:USTF0",1727481903380,2.18260006,2701.8,2701.7,5.07735518]
["bitfinex-derivatives","ETHF0:USTF0",1727481903576,2.18260006,2701.8,2701.7,4.10662273]
["bitfinex-derivatives","ETHF0:USTF0",1727481903875,1.81257006,2701.8,2701.7,4.10662273]
["bitfinex-derivatives","ETHF0:USTF0",1727481904080,1.81257006,2701.8,2701.7,5.56258369]
["bitfinex-derivatives","ETHF0:USTF0",1727481904280,2.18260006,2701.8,2701.7,5.56258369]
["bitfinex-derivatives","ETHF0:USTF0",1727481904681,2.18260006,2701.8,2701.7,5.56313726]
["bitfinex-derivatives","ETHF0:USTF0",1727481907685,0.73613,2701.8,2701.7,5.56313726]
["bitfinex-derivatives","ETHF0:USTF0",1727481908083,0.73613,2701.8,2701.7,2.18839783]
["bitfinex-derivatives","ETHF0:USTF0",1727481908084,5.3628,2701.8,2701.7,2.18839783]
["bitfinex-derivatives","ETHF0:USTF0",1727481908281,0.92511,2701.7,2701.5,0.97122153]
["bitfinex-derivatives","ETHF0:USTF0",1727481908589,7.22661664,2701.6,2701.5,0.97122153]
["bitfinex-derivatives","ETHF0:USTF0",1727481908780,7.22661664,2701.6,2701.3,1.45596096]
["bitfinex-derivatives","ETHF0:USTF0",1727481908781,1.29525,2701.5,2701.4,0.97122153]
["bitfinex-derivatives","ETHF0:USTF0",1727481909083,1.29533,2701.3,2701.2,0.97122153]
["bitfinex-derivatives","ETHF0:USTF0",1727481909284,5.14813375,2701.3,2701.0,2.42718249]
["bitfinex-derivatives","ETHF0:USTF0",1727481909479,1.454478,2701.2,2701.0,0.97122153]
["bitfinex-derivatives","ETHF0:USTF0",1727481909681,0.76342,2701.1,2701.0,0.97076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481909880,0.76342,2701.1,2701.0,2.18762086]
["bitfinex-derivatives","ETHF0:USTF0",1727481910095,0.76342,2701.1,2701.0,0.97076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481910385,0.76342,2701.1,2700.9,0.97076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481910584,0.3667,2701.0,2700.9,0.97076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481910777,0.3667,2701.0,2700.9,2.18712102]
["bitfinex-derivatives","ETHF0:USTF0",1727481910983,0.3667,2701.0,2700.9,0.97076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481911282,0.73684,2701.0,2700.8,3.86076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481912082,0.73684,2701.0,2700.8,0.97076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481912786,0.3667,2701.0,2700.8,0.97076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481912988,0.73684,2701.0,2700.8,0.97076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481913491,0.37015,2700.9,2700.7,0.97076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481913789,0.73684,2701.0,2700.7,0.97076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481915491,0.3667,2701.0,2700.7,1.34093136]
["bitfinex-derivatives","ETHF0:USTF0",1727481915687,0.73684,2701.0,2700.7,0.97076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481916389,0.3667,2701.0,2700.7,0.97076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481916578,0.73684,2701.0,2700.7,0.97076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481918393,0.73684,2701.0,2700.6,1.72765136]
["bitfinex-derivatives","ETHF0:USTF0",1727481920590,0.3667,2701.0,2700.6,1.72765136]
["bitfinex-derivatives","ETHF0:USTF0",1727481920791,0.73685,2701.0,2700.6,1.72765136]
["bitfinex-derivatives","ETHF0:USTF0",1727481922593,0.3667,2701.0,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727481922796,3.2078,2701.2,2700.9,6.9875]
["bitfinex-derivatives","ETHF0:USTF0",1727481923098,3.2078,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727481923283,3.2078,2701.2,2701.1,6.96252]
["bitfinex-derivatives","ETHF0:USTF0",1727481923695,3.2078,2701.2,2701.1,6.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727481923895,3.57791,2701.2,2701.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727481924198,0.37011,2701.2,2701.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727481925894,0.37012,2701.1,2701.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727481926192,0.37011,2701.2,2701.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727481928594,0.3664,2701.3,2701.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727481928797,0.37012,2701.1,2701.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727481930697,0.37012,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481930698,0.37015,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481932197,0.3968,2701.2,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727481932404,0.37012,2701.2,2701.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727481936914,0.37012,2701.2,2700.9,1.70015]
["bitfinex-derivatives","ETHF0:USTF0",1727481937208,0.37012,2701.1,2700.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727481937411,0.37012,2701.2,2700.9,1.70015]
["bitfinex-derivatives","ETHF0:USTF0",1727481937613,0.37012,2701.1,2700.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727481939620,0.37012,2701.1,2700.9,2.30076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481940023,0.37014,2701.0,2700.9,0.97076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481940216,0.37014,2701.0,2700.8,4.54872136]
["bitfinex-derivatives","ETHF0:USTF0",1727481941311,0.92528,2701.2,2700.8,4.54872136]
["bitfinex-derivatives","ETHF0:USTF0",1727481941525,0.3674,2700.9,2700.8,4.54872136]
["bitfinex-derivatives","ETHF0:USTF0",1727481942243,0.764,2700.9,2700.8,4.54872136]
["bitfinex-derivatives","ETHF0:USTF0",1727481942614,1.13415,2700.9,2700.8,4.17856136]
["bitfinex-derivatives","ETHF0:USTF0",1727481942912,1.13415,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481943224,1.53675,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727481946422,0.37016,2700.8,2700.7,0.97076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481947829,0.37016,2700.8,2700.6,2.30076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481948325,0.37016,2700.8,2700.7,0.97076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481949129,1.53675,2700.9,2700.7,0.97076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481949629,1.53675,2700.9,2700.7,1.34094136]
["bitfinex-derivatives","ETHF0:USTF0",1727481950332,1.53675,2700.9,2700.7,0.97076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481951324,1.53675,2700.9,2700.8,0.97076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481951825,1.53675,2700.9,2700.7,0.97076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481952234,1.53675,2700.9,2700.8,0.97076136]
["bitfinex-derivatives","ETHF0:USTF0",1727481953035,1.53675,2700.9,2700.8,2.18683461]
["bitfinex-derivatives","ETHF0:USTF0",1727481953237,1.53675,2700.9,2700.8,2.67235578]
["bitfinex-derivatives","ETHF0:USTF0",1727481953930,1.53675,2700.9,2700.8,2.6727098]
["bitfinex-derivatives","ETHF0:USTF0",1727481954130,1.53675,2700.9,2700.8,2.18749873]
["bitfinex-derivatives","ETHF0:USTF0",1727481954329,1.53675,2700.9,2700.8,1.21674884]
["bitfinex-derivatives","ETHF0:USTF0",1727481954525,1.53675,2700.9,2700.8,2.6727098]
["bitfinex-derivatives","ETHF0:USTF0",1727481954726,1.1666,2700.9,2700.8,2.6727098]
["bitfinex-derivatives","ETHF0:USTF0",1727481955128,1.53675,2700.9,2700.8,2.6727098]
["bitfinex-derivatives","ETHF0:USTF0",1727481956236,1.53675,2700.9,2700.8,1.21674884]
["bitfinex-derivatives","ETHF0:USTF0",1727481957039,1.53675,2700.9,2700.8,1.61464884]
["bitfinex-derivatives","ETHF0:USTF0",1727481957634,1.53675,2700.9,2700.8,3.0706098]
["bitfinex-derivatives","ETHF0:USTF0",1727481958736,1.53675,2700.9,2700.8,1.61464884]
["bitfinex-derivatives","ETHF0:USTF0",1727481958937,1.53675,2700.9,2700.8,1.61476487]
["bitfinex-derivatives","ETHF0:USTF0",1727481959736,1.1666,2700.9,2700.8,1.61476487]
["bitfinex-derivatives","ETHF0:USTF0",1727481959939,1.824608,2701.1,2700.8,4.40072583]
["bitfinex-derivatives","ETHF0:USTF0",1727481960134,1.824608,2701.1,2701.0,0.97077037]
["bitfinex-derivatives","ETHF0:USTF0",1727481961030,1.824608,2701.1,2700.9,1.36737037]
["bitfinex-derivatives","ETHF0:USTF0",1727481961434,1.824608,2701.1,2701.0,0.97077037]
["bitfinex-derivatives","ETHF0:USTF0",1727481961635,1.454478,2701.1,2701.0,0.97077037]
["bitfinex-derivatives","ETHF0:USTF0",1727481962240,0.37012,2701.1,2701.0,0.97077037]
["bitfinex-derivatives","ETHF0:USTF0",1727481962637,1.824598,2701.1,2701.0,0.97077037]
["bitfinex-derivatives","ETHF0:USTF0",1727481963136,1.454478,2701.1,2700.9,1.36737037]
["bitfinex-derivatives","ETHF0:USTF0",1727481963342,0.37014,2701.0,2700.9,0.97077037]
["bitfinex-derivatives","ETHF0:USTF0",1727481963537,0.37015,2700.9,2700.8,0.97077037]
["bitfinex-derivatives","ETHF0:USTF0",1727481963741,0.74975,2700.9,2700.8,2.18763142]
["bitfinex-derivatives","ETHF0:USTF0",1727481963942,10.999658,2700.9,2700.6,1.45596096]
["bitfinex-derivatives","ETHF0:USTF0",1727481964242,2.06558,2700.8,2700.7,0.97090045]
["bitfinex-derivatives","ETHF0:USTF0",1727481964434,0.37018,2700.7,2700.6,0.97090045]
["bitfinex-derivatives","ETHF0:USTF0",1727481965444,0.37019,2700.6,2700.5,0.97090045]
["bitfinex-derivatives","ETHF0:USTF0",1727481965644,0.37019,2700.6,2700.5,2.18764499]
["bitfinex-derivatives","ETHF0:USTF0",1727481965835,0.37019,2700.6,2700.5,1.21674454]
["bitfinex-derivatives","ETHF0:USTF0",1727481966236,0.37019,2700.6,2700.5,2.18749538]
["bitfinex-derivatives","ETHF0:USTF0",1727481966437,3.57799,2700.6,2700.5,0.97075084]
["bitfinex-derivatives","ETHF0:USTF0",1727481966843,3.57799,2700.6,2700.5,2.18733754]
["bitfinex-derivatives","ETHF0:USTF0",1727481967043,3.57799,2700.6,2700.5,2.18731898]
["bitfinex-derivatives","ETHF0:USTF0",1727481967438,3.57799,2700.6,2700.5,0.97075084]
["bitfinex-derivatives","ETHF0:USTF0",1727481968047,0.3702,2700.5,2700.4,0.97075084]
["bitfinex-derivatives","ETHF0:USTF0",1727481968242,0.7415,2700.5,2700.4,0.97075084]
["bitfinex-derivatives","ETHF0:USTF0",1727481968639,0.7415,2700.5,2700.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727481968640,0.37023,2700.3,2700.2,0.97075084]
["bitfinex-derivatives","ETHF0:USTF0",1727481968840,0.37025,2700.2,2700.1,0.97075084]
["bitfinex-derivatives","ETHF0:USTF0",1727481969035,0.37026,2700.1,2700.0,0.97075084]
["bitfinex-derivatives","ETHF0:USTF0",1727481969236,0.37026,2700.1,2699.9,0.97075084]
["bitfinex-derivatives","ETHF0:USTF0",1727481969237,0.73666,2700.1,2699.9,0.97075084]
["bitfinex-derivatives","ETHF0:USTF0",1727481969442,0.379,2700.0,2699.9,0.97075084]
["bitfinex-derivatives","ETHF0:USTF0",1727481969746,0.3664,2700.1,2699.9,2.18663517]
["bitfinex-derivatives","ETHF0:USTF0",1727481970043,0.73666,2700.1,2700.0,0.97075084]
["bitfinex-derivatives","ETHF0:USTF0",1727481970249,0.3664,2700.1,2699.9,1.34103084]
["bitfinex-derivatives","ETHF0:USTF0",1727481970449,0.73666,2700.1,2699.9,0.97075084]
["bitfinex-derivatives","ETHF0:USTF0",1727481970648,0.3664,2700.1,2699.9,1.34104084]
["bitfinex-derivatives","ETHF0:USTF0",1727481970953,0.3664,2700.1,2699.9,0.97075084]
["bitfinex-derivatives","ETHF0:USTF0",1727481970954,0.73666,2700.1,2699.9,0.97075084]
["bitfinex-derivatives","ETHF0:USTF0",1727481972245,0.73666,2700.1,2699.8,3.04394084]
["bitfinex-derivatives","ETHF0:USTF0",1727481972746,0.73666,2700.1,2699.8,1.34365084]
["bitfinex-derivatives","ETHF0:USTF0",1727481972747,0.37027,2700.0,2699.8,1.34365084]
["bitfinex-derivatives","ETHF0:USTF0",1727481972945,1.70027,2700.0,2699.7,5.28516084]
["bitfinex-derivatives","ETHF0:USTF0",1727481973346,0.37027,2700.0,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727481974141,0.37027,2700.0,2699.7,5.28516084]
["bitfinex-derivatives","ETHF0:USTF0",1727481974453,0.37027,2700.0,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727481974851,2.06667,2700.1,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727481975041,1.6964,2700.1,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727481975246,0.37027,2700.0,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727481977647,0.73667,2700.1,2699.7,4.91485084]
["bitfinex-derivatives","ETHF0:USTF0",1727481977851,1.454478,2700.6,2700.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727481978050,2.64072,2700.5,2700.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727481978352,0.37024,2700.3,2700.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727481979052,0.37025,2700.2,2700.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727481981353,0.37025,2700.2,2700.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727481981548,2.64072,2700.5,2700.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727481981749,0.37025,2700.2,2700.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727481982351,0.76125,2700.2,2700.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727481984559,0.76125,2700.2,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727481986060,0.391,2700.2,2699.8,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1727481986462,0.76126,2700.2,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727481988152,0.37026,2700.1,2699.8,5.69829]
["bitfinex-derivatives","ETHF0:USTF0",1727481988561,0.76125,2700.2,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727481989152,0.37026,2700.1,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727481989558,0.37026,2700.1,2699.8,5.69829]
["bitfinex-derivatives","ETHF0:USTF0",1727481989755,1.14456,2700.1,2699.8,5.69829]
["bitfinex-derivatives","ETHF0:USTF0",1727481989962,0.37028,2700.0,2699.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1727481990163,0.7743,2700.1,2699.8,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727481990463,0.37029,2699.9,2699.8,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727481991465,0.37029,2699.9,2699.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727481993058,0.3703,2699.8,2699.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727481993255,0.7457,2699.8,2699.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727481993457,0.3754,2699.8,2699.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1727481993960,0.37029,2699.9,2699.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1727481994167,0.74569,2699.9,2699.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1727481996962,0.3703,2699.8,2699.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727481997365,0.7457,2699.9,2699.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727481998461,0.3703,2699.8,2699.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727481998857,0.74569,2699.9,2699.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727481999966,0.74569,2699.9,2699.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1727482001665,0.3754,2699.9,2699.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727482001970,0.74569,2699.9,2699.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1727482002363,0.3754,2699.9,2699.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1727482002764,0.3754,2699.9,2699.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727482003068,3.94697,2700.1,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727482003367,3.94697,2700.1,2700.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727482004262,3.5767,2700.1,2700.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727482004458,3.94696,2700.1,2700.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727482005169,3.5767,2700.1,2700.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727482005367,3.5767,2700.1,2700.0,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1727482005873,3.5767,2700.1,2700.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727482007970,0.3689,2700.1,2700.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727482010163,0.73916,2700.1,2700.0,1.35695084]
["bitfinex-derivatives","ETHF0:USTF0",1727482010472,0.3689,2700.1,2700.0,1.35695084]
["bitfinex-derivatives","ETHF0:USTF0",1727482011372,0.3689,2700.1,2700.0,1.72722084]
["bitfinex-derivatives","ETHF0:USTF0",1727482011572,0.3689,2700.1,2700.0,1.35695084]
["bitfinex-derivatives","ETHF0:USTF0",1727482012871,0.3689,2700.1,2700.0,2.57419991]
["bitfinex-derivatives","ETHF0:USTF0",1727482013072,0.3689,2700.1,2700.0,1.35695084]
["bitfinex-derivatives","ETHF0:USTF0",1727482013375,0.3689,2700.1,2700.0,1.60381647]
["bitfinex-derivatives","ETHF0:USTF0",1727482014267,0.3689,2700.1,2700.0,3.05977743]
["bitfinex-derivatives","ETHF0:USTF0",1727482014969,1.823378,2700.1,2700.0,1.60381647]
["bitfinex-derivatives","ETHF0:USTF0",1727482015366,1.823378,2700.1,2700.0,3.05977743]
["bitfinex-derivatives","ETHF0:USTF0",1727482015565,1.823378,2700.1,2700.0,1.60381647]
["bitfinex-derivatives","ETHF0:USTF0",1727482015773,2.193638,2700.1,2700.0,1.60381647]
["bitfinex-derivatives","ETHF0:USTF0",1727482016367,2.193638,2700.1,2700.0,3.0600837]
["bitfinex-derivatives","ETHF0:USTF0",1727482018277,0.73916,2700.1,2700.0,3.0600837]
["bitfinex-derivatives","ETHF0:USTF0",1727482018975,2.193638,2700.1,2700.0,3.0600837]
["bitfinex-derivatives","ETHF0:USTF0",1727482019282,0.3689,2700.1,2700.0,3.0600837]
["bitfinex-derivatives","ETHF0:USTF0",1727482019883,2.193638,2700.1,2700.0,3.0600837]
["bitfinex-derivatives","ETHF0:USTF0",1727482020778,3.5891,2700.2,2700.0,3.06008684]
["bitfinex-derivatives","ETHF0:USTF0",1727482020779,5.413828,2700.2,2700.0,3.06008684]
["bitfinex-derivatives","ETHF0:USTF0",1727482020979,5.413828,2700.2,2700.1,0.97149478]
["bitfinex-derivatives","ETHF0:USTF0",1727482021387,3.95935,2700.2,2700.1,0.97149478]
["bitfinex-derivatives","ETHF0:USTF0",1727482021979,2.20622332,2700.2,2700.1,2.18937357]
["bitfinex-derivatives","ETHF0:USTF0",1727482022179,2.20622332,2700.2,2700.1,0.97149478]
["bitfinex-derivatives","ETHF0:USTF0",1727482022390,4.02188375,2700.2,2700.0,0.97149478]
["bitfinex-derivatives","ETHF0:USTF0",1727482022685,4.02188375,2700.2,2699.9,1.45596096]
["bitfinex-derivatives","ETHF0:USTF0",1727482022686,0.37027,2700.0,2699.9,0.97149478]
["bitfinex-derivatives","ETHF0:USTF0",1727482022887,1.82484354,2700.0,2699.9,2.1894685]
["bitfinex-derivatives","ETHF0:USTF0",1727482023087,2.59304354,2700.0,2699.9,2.1894685]
["bitfinex-derivatives","ETHF0:USTF0",1727482023481,3.92304354,2700.0,2699.9,2.1894685]
["bitfinex-derivatives","ETHF0:USTF0",1727482023682,10.30596,2700.0,2699.9,0.97149478]
["bitfinex-derivatives","ETHF0:USTF0",1727482023885,1.29601,2699.9,2699.7,0.97149478]
["bitfinex-derivatives","ETHF0:USTF0",1727482024211,1.2961,2699.7,2699.6,0.97164406]
["bitfinex-derivatives","ETHF0:USTF0",1727482024490,1.2961,2699.7,2699.2,0.23796096]
["bitfinex-derivatives","ETHF0:USTF0",1727482024491,0.37036,2699.4,2699.2,0.23796096]
["bitfinex-derivatives","ETHF0:USTF0",1727482024677,0.37046,2698.6,2698.5,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727482024876,0.37046,2698.6,2698.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727482024877,6.36048026,2698.6,2698.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727482025081,1.33,2698.4,2698.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727482025588,1.70049,2698.4,2698.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727482025792,1.33,2698.2,2698.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727482027792,1.33,2698.2,2698.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727482031986,1.33,2698.2,2698.0,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1727482032485,1.33,2698.4,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727482033089,1.33,2698.4,2698.0,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1727482035684,1.33,2698.4,2698.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727482036086,1.33,2698.4,2698.0,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1727482038000,1.33,2698.4,2698.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727482038683,1.33,2698.4,2698.0,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1727482038889,0.3854,2698.5,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727482039088,1.33,2698.4,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727482039289,1.33,2698.4,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727482039695,0.3854,2698.5,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727482039901,1.33,2698.4,2698.1,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727482040897,1.33,2698.4,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727482043493,1.33,2698.4,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727482043705,1.33,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727482043895,1.7005,2698.4,2698.0,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1727482044702,0.37054,2698.1,2697.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727482044909,1.33,2697.9,2697.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727482047802,4.90837,2697.9,2697.1,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727482047995,1.33,2697.5,2697.4,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1727482048301,0.77369659,2697.5,2697.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727482048908,0.77369659,2697.5,2697.4,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1727482051303,0.77369659,2697.5,2697.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727482052106,1.14431659,2697.5,2697.2,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1727482052296,1.14431659,2697.5,2697.2,1.53305]
["bitfinex-derivatives","ETHF0:USTF0",1727482052297,1.33,2697.4,2697.2,1.53305]
["bitfinex-derivatives","ETHF0:USTF0",1727482053296,1.33,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727482057405,0.37059,2697.8,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727482057612,0.37057,2697.8,2697.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727482057811,1.70059,2697.7,2697.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727482058015,1.33,2697.7,2697.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727482058207,1.33,2697.7,2697.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727482058806,1.33,2697.7,2697.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727482060316,1.33,2697.7,2697.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727482060712,1.33,2697.7,2697.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727482062619,0.3837,2698.0,2697.7,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727482062808,0.3837,2698.0,2697.6,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1727482062809,1.33,2697.8,2697.6,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1727482063114,1.33,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727482063612,1.33,2697.8,2697.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1727482063816,1.33,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727482064018,1.33,2697.8,2697.7,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1727482066819,1.33,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727482067216,1.33,2697.9,2697.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727482067217,1.33,2697.9,2697.7,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1727482068535,1.33,2697.9,2697.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727482069031,1.33,2697.9,2697.7,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1727482069530,1.33,2697.9,2697.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727482071326,1.33,2697.9,2697.7,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1727482072018,0.37053,2698.1,2697.8,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1727482072219,1.45221026,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727482072426,1.33,2698.5,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727482072632,1.33,2698.5,2698.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727482076926,0.37047,2698.6,2698.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727482077122,1.33,2698.4,2698.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727482078231,1.33,2698.4,2698.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727482078425,1.33,2698.2,2698.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727482079336,1.33,2698.2,2698.1,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1727482086135,1.33,2698.4,2698.3,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727482087728,4.5378,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727482088240,4.5378,2698.7,2698.2,1.45487506]
["bitfinex-derivatives","ETHF0:USTF0",1727482088442,4.5378,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727482088634,4.5378,2698.7,2698.6,0.32196]
["bitfinex-derivatives","ETHF0:USTF0",1727482088830,4.5378,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727482089041,4.5378,2698.7,2698.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727482089833,4.5378,2698.7,2698.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1727482094142,4.5378,2698.7,2698.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727482094343,4.5378,2698.7,2698.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727482095643,4.5378,2698.7,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727482095842,1.33,2698.5,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727482096050,1.33,2698.5,2698.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727482096347,1.70048,2698.5,2698.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727482096553,1.70048,2698.5,2698.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727482097147,1.70048,2698.5,2698.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727482098842,1.33,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727482099244,1.33,2698.5,2698.2,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1727482099444,1.33,2698.3,2698.2,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1727482099642,1.70051,2698.3,2698.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727482100245,1.33,2698.3,2698.2,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1727482101649,1.33,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727482103555,1.33,2698.3,2698.1,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1727482104146,0.3888,2698.2,2698.1,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1727482104449,0.3888,2698.2,2697.9,2.20687506]
["bitfinex-derivatives","ETHF0:USTF0",1727482104648,1.33,2698.1,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727482106850,1.33,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727482107755,1.33,2698.1,2698.0,3.57835]
["bitfinex-derivatives","ETHF0:USTF0",1727482108059,1.7188,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727482108454,1.33,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727482109447,1.33,2698.2,2698.1,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1727482111056,1.33,2698.2,2698.1,3.40715748]
["bitfinex-derivatives","ETHF0:USTF0",1727482111857,1.33,2698.2,2698.1,3.03662748]
["bitfinex-derivatives","ETHF0:USTF0",1727482112062,1.33,2698.2,2698.1,1.58175242]
["bitfinex-derivatives","ETHF0:USTF0",1727482112249,1.33,2698.2,2698.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727482113052,0.37053,2698.1,2697.9,1.45487506]
["bitfinex-derivatives","ETHF0:USTF0",1727482113252,0.37053,2698.1,2697.7,1.45487506]
["bitfinex-derivatives","ETHF0:USTF0",1727482113253,0.37057,2697.8,2697.7,1.45487506]
["bitfinex-derivatives","ETHF0:USTF0",1727482113555,0.37059,2697.7,2697.5,1.45487506]
["bitfinex-derivatives","ETHF0:USTF0",1727482113759,1.33,2697.6,2697.5,1.45487506]
["bitfinex-derivatives","ETHF0:USTF0",1727482113955,1.7127,2697.6,2697.5,2.66085118]
["bitfinex-derivatives","ETHF0:USTF0",1727482114266,1.7127,2697.6,2697.5,3.03147118]
["bitfinex-derivatives","ETHF0:USTF0",1727482114461,1.7127,2697.6,2697.5,1.57659612]
["bitfinex-derivatives","ETHF0:USTF0",1727482114666,1.7127,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727482114964,1.7127,2697.6,2697.5,1.57637688]
["bitfinex-derivatives","ETHF0:USTF0",1727482115556,1.7127,2697.6,2697.4,1.82549506]
["bitfinex-derivatives","ETHF0:USTF0",1727482116258,2.08331,2697.6,2697.4,1.45487506]
["bitfinex-derivatives","ETHF0:USTF0",1727482116455,2.08331,2697.6,2697.3,2.96830506]
["bitfinex-derivatives","ETHF0:USTF0",1727482116654,1.33,2697.4,2697.3,2.96830506]
["bitfinex-derivatives","ETHF0:USTF0",1727482116860,1.33,2697.4,2697.3,2.71878563]
["bitfinex-derivatives","ETHF0:USTF0",1727482117060,1.33,2697.4,2697.3,4.17366069]
["bitfinex-derivatives","ETHF0:USTF0",1727482117457,1.33,2697.4,2697.3,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727482118063,1.33,2697.4,2697.3,2.71849894]
["bitfinex-derivatives","ETHF0:USTF0",1727482118466,1.33,2697.4,2697.3,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727482125468,1.33,2697.5,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727482127272,1.70062,2697.5,2697.3,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727482127973,1.33,2697.4,2697.3,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727482129768,1.70064,2697.4,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727482129970,1.70064,2697.4,2697.2,1.53035]
["bitfinex-derivatives","ETHF0:USTF0",1727482132769,0.37064,2697.3,2697.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1727482133070,0.37064,2697.3,2697.2,1.53035]
["bitfinex-derivatives","ETHF0:USTF0",1727482133465,1.70064,2697.3,2697.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727482134269,1.70064,2697.3,2697.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1727482134270,1.33,2697.3,2697.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1727482134476,1.33,2697.1,2697.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1727482135475,1.70067,2697.1,2697.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1727482136175,1.70067,2697.1,2697.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727482137570,1.33,2697.1,2696.9,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1727482137773,0.3719,2697.0,2696.9,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1727482138001,0.74258,2697.0,2696.9,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1727482139576,0.3719,2697.0,2696.9,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1727482141273,0.3719,2697.0,2696.9,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1727482141679,0.74258,2697.0,2696.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1727482141874,0.3707,2696.9,2696.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727482142076,1.7007,2696.9,2696.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727482142267,1.33,2696.9,2696.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727482142773,1.7007,2696.9,2696.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727482142976,1.7007,2696.9,2696.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727482142977,0.37071,2696.8,2696.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727482143883,0.37071,2696.8,2696.7,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1727482144385,1.7025,2696.9,2696.7,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1727482144583,0.37071,2696.8,2696.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1727482144881,1.7025,2696.9,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727482144882,0.74321,2696.9,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727482145286,0.3725,2696.9,2696.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727482145494,1.33,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482145782,1.33,2696.7,2696.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727482146174,1.33,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482146370,1.33,2696.7,2696.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727482153385,1.70073,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482153583,1.70073,2696.7,2696.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727482154187,1.33,2696.7,2696.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727482158185,1.70073,2696.7,2696.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727482158385,1.70073,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482162887,6.33555,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482163191,5.40873,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482163385,8.61653,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482168798,9.54335,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482177211,6.33555,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482181604,7.78776026,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482184409,6.33555,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482185206,7.78796166,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482185406,6.33555,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482187203,9.54335,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482188408,11.47963034,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482188608,9.54335,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482188908,11.47963034,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482190210,9.54335,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482190805,11.47963034,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482195007,8.27183034,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482195213,11.47963034,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482196112,7.77163034,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482196714,4.56383034,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482196920,7.77163034,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482201215,5.83535,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482202115,6.84749766,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482202318,4.41269766,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482202519,7.62049766,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482203316,7.62104424,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482203826,1.93951703,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482204021,3.26951703,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482205418,3.64024703,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482205819,3.26951703,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482206019,3.64024703,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482207720,4.90853,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482207920,4.90853,2696.7,2696.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727482208329,4.90853,2696.7,2696.6,1.367523]
["bitfinex-derivatives","ETHF0:USTF0",1727482208622,4.90853,2696.7,2696.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727482209133,4.90853,2696.7,2696.6,1.367523]
["bitfinex-derivatives","ETHF0:USTF0",1727482209331,1.70073,2696.7,2696.6,1.367523]
["bitfinex-derivatives","ETHF0:USTF0",1727482213032,3.64150649,2696.7,2696.6,1.367523]
["bitfinex-derivatives","ETHF0:USTF0",1727482213422,1.70073,2696.7,2696.6,1.367523]
["bitfinex-derivatives","ETHF0:USTF0",1727482213626,3.64149534,2696.7,2696.6,1.367523]
["bitfinex-derivatives","ETHF0:USTF0",1727482214027,1.70073,2696.7,2696.6,1.367523]
["bitfinex-derivatives","ETHF0:USTF0",1727482214833,1.70073,2696.7,2696.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727482215134,2.10013,2696.7,2696.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727482215329,4.52048043,2696.7,2696.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727482215830,7.72828043,2696.7,2696.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727482216921,5.30793,2696.7,2696.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727482217323,5.30793,2696.7,2696.6,1.367523]
["bitfinex-derivatives","ETHF0:USTF0",1727482217531,4.90853,2696.7,2696.6,1.367523]
["bitfinex-derivatives","ETHF0:USTF0",1727482218133,1.70073,2696.7,2696.6,1.367523]
["bitfinex-derivatives","ETHF0:USTF0",1727482218825,0.37073,2696.7,2696.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727482219030,1.70073,2696.7,2696.6,1.367523]
["bitfinex-derivatives","ETHF0:USTF0",1727482220553,2.42035043,2697.3,2696.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727482220836,2.42035043,2697.7,2697.1,1.94588971]
["bitfinex-derivatives","ETHF0:USTF0",1727482221129,3.6378,2697.8,2697.3,2.31651971]
["bitfinex-derivatives","ETHF0:USTF0",1727482221130,1.33,2697.4,2697.3,2.31651971]
["bitfinex-derivatives","ETHF0:USTF0",1727482221434,1.33,2697.4,2697.3,5.95829981]
["bitfinex-derivatives","ETHF0:USTF0",1727482221632,1.33,2697.4,2697.3,6.74924278]
["bitfinex-derivatives","ETHF0:USTF0",1727482221938,1.33,2697.4,2697.3,6.37861278]
["bitfinex-derivatives","ETHF0:USTF0",1727482222138,1.33,2697.4,2697.3,6.74925278]
["bitfinex-derivatives","ETHF0:USTF0",1727482223535,1.33,2697.4,2697.3,5.04832165]
["bitfinex-derivatives","ETHF0:USTF0",1727482224532,1.33,2697.4,2697.3,4.07784]
["bitfinex-derivatives","ETHF0:USTF0",1727482226433,3.2078,2697.9,2697.3,9.7072]
["bitfinex-derivatives","ETHF0:USTF0",1727482226638,1.33,2697.6,2697.3,0.97048165]
["bitfinex-derivatives","ETHF0:USTF0",1727482226847,1.33,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727482227340,1.33,2697.6,2697.5,10.07782]
["bitfinex-derivatives","ETHF0:USTF0",1727482229235,1.33,2697.6,2697.5,4.07782]
["bitfinex-derivatives","ETHF0:USTF0",1727482234839,1.33,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727482237547,1.33,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727482237841,1.33,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727482238538,1.33,2697.6,2697.5,4.07782]
["bitfinex-derivatives","ETHF0:USTF0",1727482239245,1.33,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727482239638,1.33,2697.6,2697.5,4.07782]
["bitfinex-derivatives","ETHF0:USTF0",1727482240042,1.33,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727482243140,1.33,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727482244053,1.70059,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727482244246,1.70059,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727482244746,1.70059,2697.7,2697.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727482245146,1.70059,2697.7,2697.6,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727482245536,1.70059,2697.7,2697.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727482245740,1.70059,2697.7,2697.6,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727482245943,1.70059,2697.7,2697.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727482246343,1.33,2697.7,2697.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727482246544,1.70059,2697.7,2697.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727482252248,1.70059,2697.7,2697.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727482252749,0.7627,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727482253147,3.6378,2698.5,2697.7,11.0364]
["bitfinex-derivatives","ETHF0:USTF0",1727482253346,3.2078,2698.5,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482253654,3.2078,2698.5,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482253844,4.5378,2698.5,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727482254154,4.90828,2698.5,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727482255050,3.2078,2698.5,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727482255250,3.2078,2698.5,2698.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727482255740,3.2078,2698.5,2698.3,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1727482255943,3.2078,2698.5,2698.3,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1727482256346,3.57828,2698.5,2698.2,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1727482256546,4.90828,2698.5,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727482257950,0.3705,2698.4,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727482258145,0.3753,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727482258352,0.3753,2698.3,2698.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1727482258551,0.3851,2698.2,2698.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1727482258751,0.3851,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727482259153,0.3851,2698.2,2698.1,4.07693]
["bitfinex-derivatives","ETHF0:USTF0",1727482259348,0.7891,2698.2,2698.1,4.07693]
["bitfinex-derivatives","ETHF0:USTF0",1727482261763,3.2078,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727482262062,3.5776,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727482262459,3.5776,2698.5,2698.4,4.07609]
["bitfinex-derivatives","ETHF0:USTF0",1727482262853,3.5776,2698.5,2698.4,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727482263053,3.5776,2698.5,2698.4,4.07609]
["bitfinex-derivatives","ETHF0:USTF0",1727482264065,3.5776,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727482264268,3.5776,2698.5,2698.4,5.40609]
["bitfinex-derivatives","ETHF0:USTF0",1727482264453,0.3698,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727482264655,0.3698,2698.7,2698.6,3.57826]
["bitfinex-derivatives","ETHF0:USTF0",1727482265263,0.751,2698.9,2698.6,8.61386]
["bitfinex-derivatives","ETHF0:USTF0",1727482265452,3.2078,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727482265767,3.6004,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727482267359,0.3926,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727482267563,0.3927,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727482267960,0.3927,2699.4,2699.3,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1727482268164,0.3926,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727482277982,0.3753,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727482278676,0.3753,2699.8,2699.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1727482280279,0.775,2700.1,2699.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1727482280484,0.775,2700.1,2700.0,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1727482281988,0.3903,2700.1,2700.0,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1727482282691,0.4021,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727482282879,0.4021,2700.2,2700.1,3.57806]
["bitfinex-derivatives","ETHF0:USTF0",1727482284983,0.4021,2700.2,2700.1,7.28126]
["bitfinex-derivatives","ETHF0:USTF0",1727482285291,0.3674,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727482285590,0.3674,2700.6,2700.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727482287493,0.3674,2700.6,2700.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1727482287686,0.3674,2700.6,2700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482288284,0.37021,2700.5,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727482288690,0.3857,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727482299902,0.3857,2700.4,2700.3,4.90803]
["bitfinex-derivatives","ETHF0:USTF0",1727482309202,0.3857,2700.4,2700.3,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1727482309403,0.3857,2700.4,2700.3,4.90803]
["bitfinex-derivatives","ETHF0:USTF0",1727482310402,0.7641,2700.4,2700.3,4.90803]
["bitfinex-derivatives","ETHF0:USTF0",1727482311704,0.7641,2700.4,2700.2,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727482311905,1.13433,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727482313708,0.7641,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727482315117,0.7641,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727482317211,1.13432,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727482318019,0.7641,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727482321707,0.7641,2700.4,2700.3,2.67071165]
["bitfinex-derivatives","ETHF0:USTF0",1727482321911,0.7641,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727482322110,0.7641,2700.4,2700.3,2.67071165]
["bitfinex-derivatives","ETHF0:USTF0",1727482323410,0.7641,2700.4,2700.3,4.26384372]
["bitfinex-derivatives","ETHF0:USTF0",1727482323617,0.7641,2700.4,2700.3,3.29336207]
["bitfinex-derivatives","ETHF0:USTF0",1727482324622,0.7641,2700.4,2700.3,4.75081516]
["bitfinex-derivatives","ETHF0:USTF0",1727482326013,0.7641,2700.4,2700.3,4.75135511]
["bitfinex-derivatives","ETHF0:USTF0",1727482327514,1.13432,2700.4,2700.3,3.29390202]
["bitfinex-derivatives","ETHF0:USTF0",1727482327720,0.7641,2700.4,2700.3,2.90970202]
["bitfinex-derivatives","ETHF0:USTF0",1727482327916,0.7641,2700.4,2700.3,4.36642341]
["bitfinex-derivatives","ETHF0:USTF0",1727482328519,0.7641,2700.4,2700.3,4.36665249]
["bitfinex-derivatives","ETHF0:USTF0",1727482328910,0.7641,2700.4,2700.3,4.36667418]
["bitfinex-derivatives","ETHF0:USTF0",1727482329114,0.7641,2700.4,2700.3,2.90970202]
["bitfinex-derivatives","ETHF0:USTF0",1727482329917,1.13432,2700.4,2700.3,2.90970202]
["bitfinex-derivatives","ETHF0:USTF0",1727482330118,0.7641,2700.4,2700.3,2.90970202]
["bitfinex-derivatives","ETHF0:USTF0",1727482330710,0.7641,2700.4,2700.3,2.91032077]
["bitfinex-derivatives","ETHF0:USTF0",1727482332121,7.20714631,2700.4,2700.3,1.21009077]
["bitfinex-derivatives","ETHF0:USTF0",1727482332322,0.37023,2700.3,2700.2,0.97138554]
["bitfinex-derivatives","ETHF0:USTF0",1727482332521,5.52998843,2700.3,2700.2,0.97138554]
["bitfinex-derivatives","ETHF0:USTF0",1727482332729,5.52998843,2700.3,2700.2,2.18138595]
["bitfinex-derivatives","ETHF0:USTF0",1727482333610,5.52998843,2700.3,2700.2,0.97138554]
["bitfinex-derivatives","ETHF0:USTF0",1727482336425,4.07343,2700.3,2700.2,0.97138554]
["bitfinex-derivatives","ETHF0:USTF0",1727482337729,0.37025,2700.2,2700.1,0.97138554]
["bitfinex-derivatives","ETHF0:USTF0",1727482337929,0.75125,2700.2,2700.1,0.97138554]
["bitfinex-derivatives","ETHF0:USTF0",1727482338522,0.381,2700.2,2700.1,1.34164554]
["bitfinex-derivatives","ETHF0:USTF0",1727482338727,0.381,2700.2,2700.1,2.551102]
["bitfinex-derivatives","ETHF0:USTF0",1727482339630,0.381,2700.2,2700.1,1.34164554]
["bitfinex-derivatives","ETHF0:USTF0",1727482339823,0.381,2700.2,2700.1,2.55101325]
["bitfinex-derivatives","ETHF0:USTF0",1727482340421,0.381,2700.2,2700.1,1.34164554]
["bitfinex-derivatives","ETHF0:USTF0",1727482341928,11.78445,2700.2,2700.0,0.97138554]
["bitfinex-derivatives","ETHF0:USTF0",1727482342121,0.3703,2699.9,2699.7,0.97138554]
["bitfinex-derivatives","ETHF0:USTF0",1727482342322,1.1678,2699.8,2699.7,1.34169554]
["bitfinex-derivatives","ETHF0:USTF0",1727482342721,1.5381,2699.8,2699.7,0.97138554]
["bitfinex-derivatives","ETHF0:USTF0",1727482343121,1.5381,2699.8,2699.6,3.15728797]
["bitfinex-derivatives","ETHF0:USTF0",1727482343122,1.1678,2699.8,2699.6,2.67171554]
["bitfinex-derivatives","ETHF0:USTF0",1727482343329,1.1678,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727482343529,1.5381,2699.8,2699.6,2.30138554]
["bitfinex-derivatives","ETHF0:USTF0",1727482343926,7.1609653,2699.8,2699.4,1.36818554]
["bitfinex-derivatives","ETHF0:USTF0",1727482344240,0.37033,2699.7,2699.4,1.73853554]
["bitfinex-derivatives","ETHF0:USTF0",1727482344532,0.37033,2699.6,2699.4,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1727482344734,0.37034,2699.6,2699.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727482344938,0.3989,2699.5,2699.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727482345338,0.3989,2699.5,2699.4,1.36818554]
["bitfinex-derivatives","ETHF0:USTF0",1727482345529,0.3989,2699.5,2699.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727482345724,0.76924,2699.5,2699.3,1.34174554]
["bitfinex-derivatives","ETHF0:USTF0",1727482345928,0.76925,2699.5,2699.2,3.06278554]
["bitfinex-derivatives","ETHF0:USTF0",1727482346232,0.76925,2699.5,2699.2,3.43315554]
["bitfinex-derivatives","ETHF0:USTF0",1727482346735,0.783,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727482347337,0.4023,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727482348134,0.4023,2699.4,2699.2,2.46178]
["bitfinex-derivatives","ETHF0:USTF0",1727482349842,0.4023,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727482350232,0.4023,2699.4,2699.2,2.46177]
["bitfinex-derivatives","ETHF0:USTF0",1727482350434,0.4023,2699.4,2699.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727482350634,0.4023,2699.4,2699.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1727482350635,0.77267,2699.4,2699.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1727482351038,0.37037,2699.3,2699.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1727482351432,0.37037,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482351640,0.75687,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482352237,0.3865,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482352543,0.77266,2699.4,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482352742,0.77266,2699.4,2699.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727482352943,0.37037,2699.3,2699.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727482353743,0.77266,2699.4,2699.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727482355442,0.37037,2699.3,2699.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727482355640,0.4023,2699.4,2699.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727482355641,0.77266,2699.4,2699.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727482356747,0.37037,2699.3,2699.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727482357247,0.4023,2699.4,2699.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727482357248,0.77266,2699.4,2699.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727482359047,0.77266,2699.4,2699.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727482361544,0.3704,2699.1,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727482361747,0.3704,2699.1,2699.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727482363145,0.7716,2699.1,2699.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727482363350,0.37041,2699.0,2698.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727482363546,0.37041,2699.0,2698.7,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1727482363547,0.37043,2698.9,2698.7,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1727482363751,0.74553,2698.9,2698.7,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1727482363939,0.74553,2698.9,2698.7,2.44575]
["bitfinex-derivatives","ETHF0:USTF0",1727482364747,0.3751,2698.9,2698.7,2.44575]
["bitfinex-derivatives","ETHF0:USTF0",1727482365055,0.74552,2698.9,2698.7,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1727482365756,0.74552,2698.9,2698.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727482366454,0.3751,2698.9,2698.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727482366654,0.74553,2698.9,2698.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727482367052,0.37046,2698.6,2698.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727482367256,1.33,2698.8,2698.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727482367452,0.37046,2698.7,2698.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727482367952,0.4041,2698.6,2698.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727482368850,0.77456,2698.6,2698.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727482369052,0.77456,2698.6,2698.1,0.97138554]
["bitfinex-derivatives","ETHF0:USTF0",1727482369053,0.4041,2698.6,2698.1,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727482369257,0.4041,2698.6,2698.2,1.50781]
["bitfinex-derivatives","ETHF0:USTF0",1727482369258,0.803,2698.6,2698.2,1.50781]
["bitfinex-derivatives","ETHF0:USTF0",1727482369449,0.37048,2698.5,2698.2,1.50781]
["bitfinex-derivatives","ETHF0:USTF0",1727482370444,0.37048,2698.5,2698.2,1.50782]
["bitfinex-derivatives","ETHF0:USTF0",1727482370648,0.37048,2698.5,2698.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1727482370856,0.37048,2698.5,2698.2,1.50782]
["bitfinex-derivatives","ETHF0:USTF0",1727482371054,1.17347,2698.6,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727482371252,1.17347,2698.6,2698.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1727482372051,1.17347,2698.6,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482372354,1.17347,2698.6,2698.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1727482375858,0.37048,2698.5,2698.3,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1727482376059,1.17347,2698.6,2698.3,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1727482380261,0.803,2698.6,2698.3,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1727482380455,1.17347,2698.6,2698.3,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1727482380655,1.70046,2698.7,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727482381055,1.70046,2698.7,2698.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727482383363,0.37046,2698.6,2698.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727482385258,1.70046,2698.7,2698.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727482385656,0.37046,2698.6,2698.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727482393675,1.70046,2698.7,2698.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727482394066,0.37046,2698.6,2698.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727482397573,0.37046,2698.7,2698.5,4.47417]
["bitfinex-derivatives","ETHF0:USTF0",1727482397761,0.37046,2698.7,2698.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727482403871,0.37046,2698.7,2698.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727482404072,1.33,2698.6,2698.4,0.97138554]
["bitfinex-derivatives","ETHF0:USTF0",1727482404384,0.37046,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727482404676,2.2051953,2698.9,2698.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727482404970,0.37043,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727482405168,0.37043,2698.9,2698.6,2.30138554]
["bitfinex-derivatives","ETHF0:USTF0",1727482405169,0.37043,2698.9,2698.6,2.67184554]
["bitfinex-derivatives","ETHF0:USTF0",1727482405369,0.37043,2698.9,2698.7,0.97138554]
["bitfinex-derivatives","ETHF0:USTF0",1727482405780,0.76542,2699.0,2698.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727482406264,0.76542,2699.0,2698.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727482406574,2.2207853,2699.0,2698.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727482407579,2.2207853,2699.0,2698.9,1.35818554]
["bitfinex-derivatives","ETHF0:USTF0",1727482408265,2.2207853,2699.0,2698.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727482408266,2.22102549,2699.0,2698.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727482408466,2.22119335,2699.0,2698.9,1.35818554]
["bitfinex-derivatives","ETHF0:USTF0",1727482408673,0.76542,2699.0,2698.9,1.35818554]
["bitfinex-derivatives","ETHF0:USTF0",1727482408971,0.76542,2699.0,2698.8,1.34838554]
["bitfinex-derivatives","ETHF0:USTF0",1727482408972,4.02504692,2699.0,2698.8,1.34838554]
["bitfinex-derivatives","ETHF0:USTF0",1727482409171,1.82615356,2698.9,2698.8,0.97138554]
["bitfinex-derivatives","ETHF0:USTF0",1727482410170,0.37044,2698.8,2698.7,0.97138554]
["bitfinex-derivatives","ETHF0:USTF0",1727482410369,3.01774,2698.8,2698.7,0.97138554]
["bitfinex-derivatives","ETHF0:USTF0",1727482410576,3.01774,2698.8,2698.6,1.45695797]
["bitfinex-derivatives","ETHF0:USTF0",1727482410577,0.37045,2698.7,2698.6,0.97138554]
["bitfinex-derivatives","ETHF0:USTF0",1727482410765,2.60823548,2698.7,2698.6,2.18058956]
["bitfinex-derivatives","ETHF0:USTF0",1727482410969,2.60823548,2698.7,2698.6,0.97138554]
["bitfinex-derivatives","ETHF0:USTF0",1727482411272,2.60823548,2698.7,2698.6,2.18060966]
["bitfinex-derivatives","ETHF0:USTF0",1727482411473,3.53437548,2698.7,2698.6,2.18060966]
["bitfinex-derivatives","ETHF0:USTF0",1727482411672,3.53437548,2698.7,2698.5,1.45695797]
["bitfinex-derivatives","ETHF0:USTF0",1727482411673,0.37046,2698.6,2698.5,1.45695797]
["bitfinex-derivatives","ETHF0:USTF0",1727482411870,0.37046,2698.6,2698.5,1.20930253]
["bitfinex-derivatives","ETHF0:USTF0",1727482411871,1.82633043,2698.6,2698.5,1.20930253]
["bitfinex-derivatives","ETHF0:USTF0",1727482412065,1.82633043,2698.6,2698.5,2.18140951]
["bitfinex-derivatives","ETHF0:USTF0",1727482412270,1.82633043,2698.6,2698.5,2.6662605]
["bitfinex-derivatives","ETHF0:USTF0",1727482412474,1.82633043,2698.6,2698.5,2.66631568]
["bitfinex-derivatives","ETHF0:USTF0",1727482412673,1.82633043,2698.6,2698.5,2.18153302]
["bitfinex-derivatives","ETHF0:USTF0",1727482412873,1.82633043,2698.6,2698.5,1.20935771]
["bitfinex-derivatives","ETHF0:USTF0",1727482413669,1.82633043,2698.6,2698.5,2.66631568]
["bitfinex-derivatives","ETHF0:USTF0",1727482416967,0.37046,2698.6,2698.5,2.18155516]
["bitfinex-derivatives","ETHF0:USTF0",1727482417270,0.37046,2698.6,2698.5,0.97219745]
["bitfinex-derivatives","ETHF0:USTF0",1727482417982,1.82643131,2698.6,2698.5,2.18161696]
["bitfinex-derivatives","ETHF0:USTF0",1727482418480,1.70046,2698.6,2698.5,0.97219745]
["bitfinex-derivatives","ETHF0:USTF0",1727482419273,3.63009692,2698.6,2698.5,0.97219745]
["bitfinex-derivatives","ETHF0:USTF0",1727482419574,0.37048,2698.5,2698.4,0.97219745]
["bitfinex-derivatives","ETHF0:USTF0",1727482419780,0.37048,2698.5,2698.4,3.04057757]
["bitfinex-derivatives","ETHF0:USTF0",1727482419988,3.1564779,2698.6,2698.4,3.04057757]
["bitfinex-derivatives","ETHF0:USTF0",1727482420177,0.37048,2698.5,2698.4,1.83115797]
["bitfinex-derivatives","ETHF0:USTF0",1727482420378,0.37048,2698.5,2698.4,3.04054515]
["bitfinex-derivatives","ETHF0:USTF0",1727482420884,0.37048,2698.5,2698.4,1.58358718]
["bitfinex-derivatives","ETHF0:USTF0",1727482421186,0.37048,2698.5,2698.4,3.04184596]
["bitfinex-derivatives","ETHF0:USTF0",1727482426782,1.4560079,2698.6,2698.4,3.04184596]
["bitfinex-derivatives","ETHF0:USTF0",1727482426980,1.4560079,2698.6,2698.5,3.03807841]
["bitfinex-derivatives","ETHF0:USTF0",1727482427176,1.4560079,2698.6,2698.5,3.43397841]
["bitfinex-derivatives","ETHF0:USTF0",1727482427371,2.48246,2698.7,2698.5,3.4339489]
["bitfinex-derivatives","ETHF0:USTF0",1727482427372,3.9384679,2698.7,2698.5,3.4339489]
["bitfinex-derivatives","ETHF0:USTF0",1727482427573,3.9384679,2698.7,2698.6,2.18142162]
["bitfinex-derivatives","ETHF0:USTF0",1727482427779,3.9384679,2698.7,2698.6,2.18142389]
["bitfinex-derivatives","ETHF0:USTF0",1727482430191,3.9384679,2698.7,2698.6,0.97211267]
["bitfinex-derivatives","ETHF0:USTF0",1727482430395,3.93847143,2698.7,2698.6,0.97211267]
["bitfinex-derivatives","ETHF0:USTF0",1727482430589,1.85911143,2698.7,2698.6,1.34257267]
["bitfinex-derivatives","ETHF0:USTF0",1727482430886,1.85911143,2698.7,2698.6,1.72067267]
["bitfinex-derivatives","ETHF0:USTF0",1727482431080,0.4031,2698.7,2698.6,1.72067267]
["bitfinex-derivatives","ETHF0:USTF0",1727482431274,1.85913749,2698.7,2698.6,1.72067267]
["bitfinex-derivatives","ETHF0:USTF0",1727482431579,0.4031,2698.7,2698.6,1.72067267]
["bitfinex-derivatives","ETHF0:USTF0",1727482431786,0.4031,2698.7,2698.6,1.35021267]
["bitfinex-derivatives","ETHF0:USTF0",1727482432779,0.77355,2698.7,2698.6,1.35021267]
["bitfinex-derivatives","ETHF0:USTF0",1727482434585,0.4031,2698.7,2698.6,1.35021267]
["bitfinex-derivatives","ETHF0:USTF0",1727482435384,0.77355,2698.7,2698.6,1.35021267]
["bitfinex-derivatives","ETHF0:USTF0",1727482435889,0.4031,2698.7,2698.6,1.72067267]
["bitfinex-derivatives","ETHF0:USTF0",1727482436281,3.2078,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727482436481,3.2078,2698.8,2698.7,5.2853363]
["bitfinex-derivatives","ETHF0:USTF0",1727482436676,3.2078,2698.8,2698.7,7.63692601]
["bitfinex-derivatives","ETHF0:USTF0",1727482437091,2.65175125,2698.8,2698.7,14.10941122]
["bitfinex-derivatives","ETHF0:USTF0",1727482437288,2.65175125,2698.8,2698.7,16.05327752]
["bitfinex-derivatives","ETHF0:USTF0",1727482437487,5.80906046,2699.2,2698.7,13.73886409]
["bitfinex-derivatives","ETHF0:USTF0",1727482437687,5.80906046,2699.2,2699.1,0.97178165]
["bitfinex-derivatives","ETHF0:USTF0",1727482438187,4.66407046,2699.2,2699.1,5.85138165]
["bitfinex-derivatives","ETHF0:USTF0",1727482438494,1.45627046,2699.5,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727482438694,1.45627046,2699.5,2699.4,0.97146637]
["bitfinex-derivatives","ETHF0:USTF0",1727482438991,1.45627046,2699.5,2699.4,1.33856637]
["bitfinex-derivatives","ETHF0:USTF0",1727482439195,6.73660046,2699.6,2699.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727482440578,6.73660046,2699.6,2699.4,1.33856637]
["bitfinex-derivatives","ETHF0:USTF0",1727482441485,5.28033,2699.6,2699.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727482441689,0.37034,2699.5,2699.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727482442190,2.07254,2699.6,2699.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727482442487,8.48120951,2699.7,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727482442688,7.02493905,2699.7,2699.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727482443691,3.81713905,2699.7,2699.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727482445687,1.45627046,2700.0,2699.6,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727482445893,1.84927046,2700.3,2699.6,4.57586637]
["bitfinex-derivatives","ETHF0:USTF0",1727482446084,0.7819,2700.3,2699.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482446290,2.1119,2700.3,2700.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727482446998,2.48214,2700.3,2700.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727482447784,0.37025,2700.2,2700.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727482449093,0.37028,2700.0,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727482449288,0.3661,2699.9,2699.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1727482449493,0.73639,2699.9,2699.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1727482450400,0.3661,2699.9,2699.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1727482452492,0.3661,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727482452702,0.3661,2699.9,2699.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1727482452703,0.73639,2699.9,2699.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1727482453300,0.3661,2699.9,2699.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1727482453498,0.7419,2699.9,2699.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1727482453696,0.7419,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727482453903,0.7419,2699.9,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727482453904,1.1122,2699.9,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727482454095,0.3703,2699.8,2699.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727482454502,0.3703,2699.8,2699.6,4.47203]
["bitfinex-derivatives","ETHF0:USTF0",1727482455397,0.3703,2699.8,2699.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727482455598,0.3703,2699.8,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727482456697,0.3703,2699.8,2699.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727482456698,1.33,2699.8,2699.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727482456999,0.7419,2699.9,2699.4,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1727482457000,0.37033,2699.6,2699.4,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1727482457503,0.376,2699.5,2699.4,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1727482458596,0.7529,2699.5,2699.4,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1727482459101,0.7529,2699.5,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727482460098,1.12324,2699.5,2699.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727482460499,1.12324,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727482460500,0.7529,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727482461307,2.45325,2699.5,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727482462402,2.45325,2699.5,2699.2,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1727482463294,2.45325,2699.5,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727482463497,2.0829,2699.5,2699.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727482463904,0.37036,2699.4,2699.2,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1727482464205,2.45325,2699.5,2699.2,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1727482464421,2.45325,2699.5,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727482465098,0.37037,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727482465498,0.37036,2699.4,2699.2,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1727482465906,1.12325,2699.5,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727482466210,0.7529,2699.5,2699.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1727482466913,1.12324,2699.5,2699.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1727482468306,0.7529,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727482468513,0.3939,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727482469213,3.6085,2699.8,2699.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482469415,3.2078,2699.8,2699.7,1.70031]
["bitfinex-derivatives","ETHF0:USTF0",1727482469612,0.3832,2700.0,2699.7,1.70031]
["bitfinex-derivatives","ETHF0:USTF0",1727482469613,0.344,2700.4,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727482469910,0.75963,2700.4,2700.1,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1727482470608,0.3894,2700.4,2700.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482470805,0.3894,2700.4,2700.1,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727482471006,0.75962,2700.4,2700.1,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727482475309,0.3832,2700.5,2700.3,1.70022]
["bitfinex-derivatives","ETHF0:USTF0",1727482475616,0.3832,2700.5,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727482476209,0.75341,2700.5,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727482477223,0.3832,2700.5,2700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482477817,0.3832,2700.5,2700.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1727482478120,0.3832,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727482478617,0.3832,2700.5,2700.3,2.07292]
["bitfinex-derivatives","ETHF0:USTF0",1727482479221,0.75341,2700.5,2700.3,2.07292]
["bitfinex-derivatives","ETHF0:USTF0",1727482480319,0.3832,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727482480716,0.3832,2700.5,2700.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727482480917,0.7534,2700.5,2700.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727482481615,0.3832,2700.5,2700.4,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1727482481821,0.3832,2700.5,2700.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727482482022,0.3702,2700.6,2700.4,2.09442]
["bitfinex-derivatives","ETHF0:USTF0",1727482483017,0.3702,2700.6,2700.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1727482483224,0.3702,2700.5,2700.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1727482483626,0.3702,2700.6,2700.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1727482484419,0.3702,2700.5,2700.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1727482484929,0.3702,2700.5,2700.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727482485330,0.3702,2700.6,2700.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727482488321,0.3702,2700.6,2700.4,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1727482491834,0.3702,2700.5,2700.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727482492134,3.9653,2700.8,2700.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1727482492135,0.37022,2700.4,2700.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1727482492334,1.52272,2700.4,2700.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1727482492731,1.52272,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727482493236,1.1525,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727482493433,1.52272,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727482496435,1.1525,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727482496837,1.52272,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727482497241,1.1525,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727482497438,1.52272,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727482497835,1.1525,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727482498739,1.52272,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727482500144,0.37023,2700.3,2700.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1727482500340,1.52272,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727482500841,1.1525,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727482501442,1.1525,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727482501745,1.52272,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727482502343,1.52272,2700.4,2700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482502646,1.52272,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727482503949,1.1525,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727482507951,1.52272,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727482508554,1.52272,2700.4,2700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482508852,0.37023,2700.3,2700.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727482509056,0.37025,2700.2,2700.1,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727482509354,0.37024,2700.3,2700.1,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727482509652,0.37024,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727482510442,0.37025,2700.2,2700.1,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1727482510649,0.37025,2700.2,2700.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482510849,0.37025,2700.2,2700.1,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1727482512560,0.37025,2700.2,2700.1,2.67172637]
["bitfinex-derivatives","ETHF0:USTF0",1727482512854,0.37025,2700.2,2700.1,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1727482513361,0.37024,2700.3,2700.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482513559,0.37024,2700.3,2700.1,3.41151637]
["bitfinex-derivatives","ETHF0:USTF0",1727482513754,0.37023,2700.3,2700.1,3.41151637]
["bitfinex-derivatives","ETHF0:USTF0",1727482513947,0.37025,2700.2,2700.1,3.41151637]
["bitfinex-derivatives","ETHF0:USTF0",1727482514355,0.37025,2700.2,2700.1,4.24606572]
["bitfinex-derivatives","ETHF0:USTF0",1727482514558,0.37025,2700.2,2700.1,3.99199891]
["bitfinex-derivatives","ETHF0:USTF0",1727482515654,0.37025,2700.2,2700.1,4.36225891]
["bitfinex-derivatives","ETHF0:USTF0",1727482516051,0.37025,2700.2,2700.1,3.99199891]
["bitfinex-derivatives","ETHF0:USTF0",1727482518663,0.37025,2700.2,2700.1,4.36225891]
["bitfinex-derivatives","ETHF0:USTF0",1727482518859,0.37025,2700.2,2700.1,3.99199891]
["bitfinex-derivatives","ETHF0:USTF0",1727482519054,0.37025,2700.2,2700.1,4.37929891]
["bitfinex-derivatives","ETHF0:USTF0",1727482519957,7.78534046,2700.2,2700.1,2.1758856]
["bitfinex-derivatives","ETHF0:USTF0",1727482520159,10.54088692,2700.2,2699.9,0.97108625]
["bitfinex-derivatives","ETHF0:USTF0",1727482520360,0.37029,2699.9,2699.8,1.34408625]
["bitfinex-derivatives","ETHF0:USTF0",1727482520559,0.37029,2699.9,2699.8,2.5500618]
["bitfinex-derivatives","ETHF0:USTF0",1727482521265,0.3703,2699.8,2699.7,4.56408625]
["bitfinex-derivatives","ETHF0:USTF0",1727482521465,0.3703,2699.8,2699.7,5.76976134]
["bitfinex-derivatives","ETHF0:USTF0",1727482521466,0.7455,2699.8,2699.7,5.76976134]
["bitfinex-derivatives","ETHF0:USTF0",1727482521764,0.7455,2699.8,2699.7,5.76973603]
["bitfinex-derivatives","ETHF0:USTF0",1727482522060,0.7455,2699.8,2699.7,4.79873035]
["bitfinex-derivatives","ETHF0:USTF0",1727482522262,0.7455,2699.8,2699.7,4.56400518]
["bitfinex-derivatives","ETHF0:USTF0",1727482522462,0.3752,2699.8,2699.7,4.54911518]
["bitfinex-derivatives","ETHF0:USTF0",1727482523158,0.3752,2699.8,2699.7,4.17880518]
["bitfinex-derivatives","ETHF0:USTF0",1727482524168,0.3752,2699.8,2699.7,0.97100518]
["bitfinex-derivatives","ETHF0:USTF0",1727482524757,0.3752,2699.8,2699.6,3.05862518]
["bitfinex-derivatives","ETHF0:USTF0",1727482525365,0.7455,2699.8,2699.6,3.05862518]
["bitfinex-derivatives","ETHF0:USTF0",1727482525863,0.37031,2699.7,2699.6,1.35830518]
["bitfinex-derivatives","ETHF0:USTF0",1727482526064,0.37033,2699.6,2699.5,1.35440518]
["bitfinex-derivatives","ETHF0:USTF0",1727482526264,0.37033,2699.6,2699.5,2.95700506]
["bitfinex-derivatives","ETHF0:USTF0",1727482526471,0.37033,2699.6,2699.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727482526672,0.37034,2699.5,2699.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482526971,0.74694,2699.5,2699.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482532163,0.37036,2699.4,2699.3,5.82726945]
["bitfinex-derivatives","ETHF0:USTF0",1727482532963,0.74695,2699.5,2699.3,6.19763945]
["bitfinex-derivatives","ETHF0:USTF0",1727482533365,0.74695,2699.5,2699.3,5.82726945]
["bitfinex-derivatives","ETHF0:USTF0",1727482534372,0.3766,2699.5,2699.3,6.19763945]
["bitfinex-derivatives","ETHF0:USTF0",1727482534673,0.74695,2699.5,2699.3,6.19763945]
["bitfinex-derivatives","ETHF0:USTF0",1727482535674,0.74695,2699.5,2699.3,5.82726945]
["bitfinex-derivatives","ETHF0:USTF0",1727482535872,0.74695,2699.5,2699.3,6.19762945]
["bitfinex-derivatives","ETHF0:USTF0",1727482536372,0.3766,2699.5,2699.3,5.82726945]
["bitfinex-derivatives","ETHF0:USTF0",1727482536576,0.37036,2699.4,2699.3,5.82726945]
["bitfinex-derivatives","ETHF0:USTF0",1727482536778,0.3766,2699.5,2699.3,5.82726945]
["bitfinex-derivatives","ETHF0:USTF0",1727482536779,0.74695,2699.5,2699.3,5.82726945]
["bitfinex-derivatives","ETHF0:USTF0",1727482537072,0.74695,2699.5,2699.3,6.19763945]
["bitfinex-derivatives","ETHF0:USTF0",1727482537469,0.74695,2699.5,2699.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727482543471,0.37036,2699.4,2699.3,5.82726945]
["bitfinex-derivatives","ETHF0:USTF0",1727482546987,0.37036,2699.4,2699.3,4.49726945]
["bitfinex-derivatives","ETHF0:USTF0",1727482547176,0.37036,2699.4,2699.3,5.82726945]
["bitfinex-derivatives","ETHF0:USTF0",1727482557385,0.3766,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727482557594,3.57809,2699.9,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727482557886,3.5781,2699.9,2699.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727482558094,3.5781,2699.9,2699.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727482562296,3.2078,2699.9,2699.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727482562483,3.57809,2699.9,2699.8,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1727482564082,0.37029,2699.9,2699.8,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1727482564283,0.37029,2699.9,2699.8,3.06640518]
["bitfinex-derivatives","ETHF0:USTF0",1727482565378,0.37029,2699.9,2699.8,4.27163727]
["bitfinex-derivatives","ETHF0:USTF0",1727482565583,0.37029,2699.9,2699.8,3.06640518]
["bitfinex-derivatives","ETHF0:USTF0",1727482566185,0.37029,2699.9,2699.8,4.27161991]
["bitfinex-derivatives","ETHF0:USTF0",1727482566693,0.37029,2699.9,2699.8,3.06640518]
["bitfinex-derivatives","ETHF0:USTF0",1727482567288,4.66462821,2700.2,2699.8,7.97550835]
["bitfinex-derivatives","ETHF0:USTF0",1727482567491,3.57805,2700.2,2700.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482567694,3.2078,2700.2,2700.1,2.30048521]
["bitfinex-derivatives","ETHF0:USTF0",1727482567884,3.2078,2700.2,2700.1,4.64947824]
["bitfinex-derivatives","ETHF0:USTF0",1727482568087,3.2078,2700.2,2700.1,5.13619259]
["bitfinex-derivatives","ETHF0:USTF0",1727482568288,0.37022,2700.4,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727482568593,0.74621,2700.5,2700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482569101,0.74621,2700.5,2700.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727482569692,3.95401,2700.5,2700.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727482569888,0.37023,2700.3,2700.2,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727482570095,0.37023,2700.3,2700.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1727482570301,0.37023,2700.3,2700.2,5.8322]
["bitfinex-derivatives","ETHF0:USTF0",1727482570590,3.5838,2700.5,2700.2,5.8322]
["bitfinex-derivatives","ETHF0:USTF0",1727482570591,0.37023,2700.4,2700.2,5.8322]
["bitfinex-derivatives","ETHF0:USTF0",1727482570782,0.37023,2700.4,2700.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1727482570980,0.37023,2700.3,2700.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1727482571185,0.37023,2700.4,2700.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1727482571784,0.37023,2700.3,2700.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1727482572598,0.37023,2700.4,2700.2,5.8322]
["bitfinex-derivatives","ETHF0:USTF0",1727482572897,0.37023,2700.3,2700.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1727482573293,0.37023,2700.3,2700.2,5.8322]
["bitfinex-derivatives","ETHF0:USTF0",1727482573487,0.37023,2700.3,2700.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1727482573695,0.37023,2700.3,2700.2,5.8322]
["bitfinex-derivatives","ETHF0:USTF0",1727482573892,0.37023,2700.3,2700.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727482575390,0.37023,2700.3,2700.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727482575595,0.37025,2700.2,2700.1,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727482575787,1.49425,2700.2,2700.1,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727482575991,1.49425,2700.2,2700.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482580706,0.37022,2700.4,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727482580904,0.37022,2700.4,2700.3,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727482581195,0.37021,2700.5,2700.3,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727482581402,0.37021,2700.5,2700.3,2.85113]
["bitfinex-derivatives","ETHF0:USTF0",1727482581803,0.37021,2700.5,2700.3,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727482582006,0.37022,2700.4,2700.3,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727482582599,0.37021,2700.5,2700.3,2.85113]
["bitfinex-derivatives","ETHF0:USTF0",1727482583503,0.37021,2700.5,2700.3,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727482584696,0.37022,2700.4,2700.3,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727482584900,0.3712,2700.6,2700.3,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727482585205,0.37022,2700.4,2700.3,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727482586507,0.3712,2700.6,2700.3,2.85113]
["bitfinex-derivatives","ETHF0:USTF0",1727482588001,0.37021,2700.5,2700.3,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727482588599,0.37021,2700.5,2700.3,2.85113]
["bitfinex-derivatives","ETHF0:USTF0",1727482589803,0.37021,2700.5,2700.3,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727482590002,0.37021,2700.5,2700.3,2.85112]
["bitfinex-derivatives","ETHF0:USTF0",1727482591807,0.37023,2700.4,2700.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482592104,0.3682,2700.4,2700.1,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727482592310,0.37025,2700.2,2700.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482592697,0.37025,2700.2,2700.1,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1727482593099,1.14564,2700.3,2700.1,5.40346]
["bitfinex-derivatives","ETHF0:USTF0",1727482593305,1.14564,2700.3,2700.1,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1727482594214,1.14564,2700.3,2700.1,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727482594811,0.37025,2700.2,2700.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482595018,1.14564,2700.3,2700.1,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1727482595719,1.14564,2700.3,2700.1,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727482596714,0.37025,2700.2,2700.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482596916,1.14564,2700.3,2700.1,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727482597120,0.37025,2700.2,2700.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482597410,1.14564,2700.3,2700.1,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727482598309,1.14564,2700.3,2700.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482598813,1.14564,2700.3,2700.1,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727482599014,1.14564,2700.3,2700.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482599015,0.37025,2700.2,2700.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482600008,0.37025,2700.2,2700.1,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1727482600208,0.7754,2700.3,2700.1,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1727482600411,0.37025,2700.2,2700.1,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1727482600617,0.7754,2700.3,2700.1,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1727482600618,1.14564,2700.3,2700.1,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1727482600916,0.37025,2700.2,2700.1,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1727482601116,0.37026,2700.1,2700.0,5.3311748]
["bitfinex-derivatives","ETHF0:USTF0",1727482601315,0.37026,2700.1,2699.9,1.45719956]
["bitfinex-derivatives","ETHF0:USTF0",1727482601316,0.37026,2700.1,2699.9,1.3403548]
["bitfinex-derivatives","ETHF0:USTF0",1727482601619,0.37026,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727482602226,0.37026,2700.1,2700.0,0.9700748]
["bitfinex-derivatives","ETHF0:USTF0",1727482602520,0.37026,2700.1,2700.0,1.3403448]
["bitfinex-derivatives","ETHF0:USTF0",1727482603018,0.37025,2700.2,2700.0,1.3403448]
["bitfinex-derivatives","ETHF0:USTF0",1727482603608,0.37026,2700.1,2700.0,0.9700748]
["bitfinex-derivatives","ETHF0:USTF0",1727482603816,0.37026,2700.1,2700.0,2.3000748]
["bitfinex-derivatives","ETHF0:USTF0",1727482604114,0.37026,2700.1,2700.0,2.6703448]
["bitfinex-derivatives","ETHF0:USTF0",1727482604309,0.37026,2700.1,2700.0,3.87529921]
["bitfinex-derivatives","ETHF0:USTF0",1727482604819,0.37025,2700.2,2700.0,3.50502344]
["bitfinex-derivatives","ETHF0:USTF0",1727482605022,0.37025,2700.2,2700.0,2.6703348]
["bitfinex-derivatives","ETHF0:USTF0",1727482605223,0.37025,2700.2,2700.1,0.9700748]
["bitfinex-derivatives","ETHF0:USTF0",1727482605421,0.74344,2700.3,2700.1,1.3403248]
["bitfinex-derivatives","ETHF0:USTF0",1727482606714,0.37025,2700.2,2700.1,0.9700748]
["bitfinex-derivatives","ETHF0:USTF0",1727482607422,0.37025,2700.2,2700.1,2.17601549]
["bitfinex-derivatives","ETHF0:USTF0",1727482607723,0.37025,2700.2,2700.1,0.97065516]
["bitfinex-derivatives","ETHF0:USTF0",1727482610326,1.82707821,2700.2,2700.1,0.97065516]
["bitfinex-derivatives","ETHF0:USTF0",1727482610524,0.37026,2700.1,2700.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482610735,0.37026,2700.1,2700.0,3.50701343]
["bitfinex-derivatives","ETHF0:USTF0",1727482610931,0.37026,2700.1,2700.0,2.53589699]
["bitfinex-derivatives","ETHF0:USTF0",1727482611330,0.37026,2700.1,2700.0,3.99323602]
["bitfinex-derivatives","ETHF0:USTF0",1727482611521,0.37026,2700.1,2700.0,2.53603646]
["bitfinex-derivatives","ETHF0:USTF0",1727482611828,0.37026,2700.1,2700.0,3.99323602]
["bitfinex-derivatives","ETHF0:USTF0",1727482612823,1.45682821,2700.2,2700.0,4.36350602]
["bitfinex-derivatives","ETHF0:USTF0",1727482613023,1.82707821,2700.2,2700.1,0.9712391]
["bitfinex-derivatives","ETHF0:USTF0",1727482613628,1.82707821,2700.2,2700.1,1.3608391]
["bitfinex-derivatives","ETHF0:USTF0",1727482618126,1.82707821,2700.2,2700.1,0.9712391]
["bitfinex-derivatives","ETHF0:USTF0",1727482618629,0.37026,2700.1,2700.0,2.6854391]
["bitfinex-derivatives","ETHF0:USTF0",1727482618830,0.37026,2700.1,2700.0,3.89136271]
["bitfinex-derivatives","ETHF0:USTF0",1727482619132,0.37026,2700.1,2700.0,3.8913485]
["bitfinex-derivatives","ETHF0:USTF0",1727482619532,0.37026,2700.1,2700.0,4.37737243]
["bitfinex-derivatives","ETHF0:USTF0",1727482619831,0.37026,2700.1,2700.0,3.89132]
["bitfinex-derivatives","ETHF0:USTF0",1727482620030,0.37026,2700.1,2700.0,2.92017287]
["bitfinex-derivatives","ETHF0:USTF0",1727482620233,0.37026,2700.1,2700.0,3.8913091]
["bitfinex-derivatives","ETHF0:USTF0",1727482620530,0.37026,2700.1,2700.0,3.89125226]
["bitfinex-derivatives","ETHF0:USTF0",1727482620729,4.07426,2700.1,2700.0,2.1770848]
["bitfinex-derivatives","ETHF0:USTF0",1727482620929,10.16119692,2700.1,2699.8,0.97115844]
["bitfinex-derivatives","ETHF0:USTF0",1727482621132,1.82544111,2699.9,2699.8,0.97115844]
["bitfinex-derivatives","ETHF0:USTF0",1727482621330,0.3703,2699.8,2699.7,0.97115844]
["bitfinex-derivatives","ETHF0:USTF0",1727482621637,1.1717,2699.8,2699.7,2.177074]
["bitfinex-derivatives","ETHF0:USTF0",1727482622131,1.1717,2699.8,2699.7,1.20600572]
["bitfinex-derivatives","ETHF0:USTF0",1727482622328,1.1717,2699.8,2699.7,0.97105891]
["bitfinex-derivatives","ETHF0:USTF0",1727482622633,0.37031,2699.7,2699.6,0.97105891]
["bitfinex-derivatives","ETHF0:USTF0",1727482622942,0.75621,2699.7,2699.5,1.34138891]
["bitfinex-derivatives","ETHF0:USTF0",1727482623124,0.75621,2699.7,2699.6,0.97105891]
["bitfinex-derivatives","ETHF0:USTF0",1727482623530,0.75621,2699.7,2699.5,1.34138891]
["bitfinex-derivatives","ETHF0:USTF0",1727482623731,0.3859,2699.7,2699.5,0.97105891]
["bitfinex-derivatives","ETHF0:USTF0",1727482623934,0.75621,2699.7,2699.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482624531,0.75621,2699.7,2699.5,1.34139891]
["bitfinex-derivatives","ETHF0:USTF0",1727482624532,0.37033,2699.6,2699.5,0.97105891]
["bitfinex-derivatives","ETHF0:USTF0",1727482624832,0.37033,2699.6,2699.4,3.42970891]
["bitfinex-derivatives","ETHF0:USTF0",1727482626251,0.75622,2699.7,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727482626928,3.9785,2699.8,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727482627132,0.4004,2699.8,2699.7,1.70031]
["bitfinex-derivatives","ETHF0:USTF0",1727482627331,4.66295111,2700.1,2699.7,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1727482627538,4.66295111,2700.1,2699.6,1.33835891]
["bitfinex-derivatives","ETHF0:USTF0",1727482627539,3.2078,2700.1,2700.0,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1727482627935,3.2078,2700.1,2700.0,3.07362891]
["bitfinex-derivatives","ETHF0:USTF0",1727482628132,4.128,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727482628434,5.61245819,2700.8,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727482628634,5.61245819,2700.8,2700.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727482628635,3.78713708,2700.8,2700.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727482628839,1.85515111,2701.1,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727482629038,1.45515111,2701.2,2701.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482629239,1.82526111,2701.2,2701.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482629542,1.45515111,2701.2,2701.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482629841,5.03306111,2701.2,2701.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482630339,4.66295111,2701.2,2700.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482630541,3.2078,2701.2,2700.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482630737,0.37012,2701.1,2700.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482630933,0.37014,2701.0,2700.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482631137,4.66295111,2701.2,2700.6,0.96976808]
["bitfinex-derivatives","ETHF0:USTF0",1727482631338,3.2078,2700.9,2700.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482631739,3.57796,2700.9,2700.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482632739,3.2078,2700.9,2700.6,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1727482634032,3.57795,2700.9,2700.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482635346,0.3821,2700.8,2700.6,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1727482636446,0.3821,2700.8,2700.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727482638141,0.75226,2700.8,2700.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727482638341,0.75226,2700.8,2700.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482639044,0.3702,2700.6,2700.4,1.72436808]
["bitfinex-derivatives","ETHF0:USTF0",1727482639245,0.3702,2700.5,2700.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727482640146,0.3702,2700.5,2700.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1727482640949,0.3702,2700.6,2700.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1727482642542,0.3702,2700.5,2700.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1727482642946,0.3821,2700.8,2700.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1727482643641,0.3702,2700.6,2700.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1727482647153,0.3702,2700.6,2700.4,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1727482648351,3.2078,2700.7,2700.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727482648352,0.3702,2700.5,2700.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727482648757,0.37022,2700.4,2700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482648958,0.76482,2700.4,2700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482649459,0.3946,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727482651763,0.76482,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727482652163,0.3946,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727482652756,0.3702,2700.6,2700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482652956,0.3702,2700.6,2700.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482653155,0.3702,2700.6,2700.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727482653363,0.3702,2700.6,2700.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482656968,3.5933,2700.7,2700.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482657163,0.37019,2700.6,2700.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482658969,3.96348,2700.7,2700.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727482659367,0.37019,2700.6,2700.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482660269,0.37019,2700.6,2700.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727482660270,0.3702,2700.5,2700.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482660462,0.37022,2700.4,2700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482660663,0.37019,2700.6,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727482661161,0.3702,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727482661370,0.3702,2700.5,2700.3,1.70022]
["bitfinex-derivatives","ETHF0:USTF0",1727482662067,0.3702,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727482662661,0.3702,2700.6,2700.4,1.70022]
["bitfinex-derivatives","ETHF0:USTF0",1727482662868,0.3702,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727482663064,0.37019,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727482664566,0.37019,2700.6,2700.4,1.70021]
["bitfinex-derivatives","ETHF0:USTF0",1727482664771,3.5933,2700.7,2700.4,1.70021]
["bitfinex-derivatives","ETHF0:USTF0",1727482664969,0.3702,2700.6,2700.4,1.70021]
["bitfinex-derivatives","ETHF0:USTF0",1727482665961,0.3702,2700.5,2700.4,1.70021]
["bitfinex-derivatives","ETHF0:USTF0",1727482667175,0.3702,2700.6,2700.4,1.70021]
["bitfinex-derivatives","ETHF0:USTF0",1727482667360,0.3702,2700.5,2700.4,1.70021]
["bitfinex-derivatives","ETHF0:USTF0",1727482667763,0.3702,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727482668162,0.75569,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727482668474,0.3855,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727482668768,0.37019,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727482668964,0.75569,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727482670470,0.75569,2700.7,2700.5,1.33996808]
["bitfinex-derivatives","ETHF0:USTF0",1727482670675,0.75569,2700.7,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727482671076,0.75569,2700.7,2700.6,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1727482671077,0.3855,2700.7,2700.6,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1727482671273,0.37018,2700.8,2700.6,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1727482671471,0.37018,2700.8,2700.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727482672368,2.22971111,2700.9,2700.7,2.58280005]
["bitfinex-derivatives","ETHF0:USTF0",1727482672569,2.22971111,2700.9,2700.8,2.66992808]
["bitfinex-derivatives","ETHF0:USTF0",1727482672570,0.4044,2700.9,2700.8,2.66992808]
["bitfinex-derivatives","ETHF0:USTF0",1727482673379,1.85955111,2700.9,2700.8,2.90738612]
["bitfinex-derivatives","ETHF0:USTF0",1727482673580,1.85955111,2700.9,2700.8,3.8785554]
["bitfinex-derivatives","ETHF0:USTF0",1727482673778,1.85955111,2700.9,2700.8,2.67131268]
["bitfinex-derivatives","ETHF0:USTF0",1727482674073,1.85955111,2700.9,2700.8,3.87855679]
["bitfinex-derivatives","ETHF0:USTF0",1727482674274,1.85955111,2700.9,2700.8,2.67131268]
["bitfinex-derivatives","ETHF0:USTF0",1727482674476,1.85955111,2700.9,2700.8,3.87855753]
["bitfinex-derivatives","ETHF0:USTF0",1727482674677,1.85955111,2700.9,2700.8,2.67131268]
["bitfinex-derivatives","ETHF0:USTF0",1727482675170,1.85955111,2700.9,2700.8,3.87853675]
["bitfinex-derivatives","ETHF0:USTF0",1727482675772,1.85955111,2700.9,2700.8,2.67131268]
["bitfinex-derivatives","ETHF0:USTF0",1727482676174,2.22970111,2700.9,2700.8,3.87865583]
["bitfinex-derivatives","ETHF0:USTF0",1727482676380,2.22970111,2700.9,2700.8,3.50848723]
["bitfinex-derivatives","ETHF0:USTF0",1727482677075,2.22970111,2700.9,2700.8,3.99200815]
["bitfinex-derivatives","ETHF0:USTF0",1727482678180,2.22970111,2700.9,2700.8,3.50856708]
["bitfinex-derivatives","ETHF0:USTF0",1727482678380,2.22970111,2700.9,2700.8,2.30123253]
["bitfinex-derivatives","ETHF0:USTF0",1727482679284,2.22970111,2700.9,2700.8,2.93392352]
["bitfinex-derivatives","ETHF0:USTF0",1727482679780,2.22970111,2700.9,2700.8,4.38859712]
["bitfinex-derivatives","ETHF0:USTF0",1727482680484,2.22970111,2700.9,2700.8,3.90509317]
["bitfinex-derivatives","ETHF0:USTF0",1727482681488,2.22970111,2700.9,2700.8,4.38859712]
["bitfinex-derivatives","ETHF0:USTF0",1727482681676,0.77455,2700.9,2700.8,4.38859712]
["bitfinex-derivatives","ETHF0:USTF0",1727482682573,2.22970111,2700.9,2700.8,3.90494133]
["bitfinex-derivatives","ETHF0:USTF0",1727482682879,2.22970111,2700.9,2700.8,2.93392352]
["bitfinex-derivatives","ETHF0:USTF0",1727482683077,2.22970111,2700.9,2700.8,0.97108269]
["bitfinex-derivatives","ETHF0:USTF0",1727482683078,8.61013,2700.9,2700.8,0.97108269]
["bitfinex-derivatives","ETHF0:USTF0",1727482683281,1.29563,2700.7,2700.6,0.97108269]
["bitfinex-derivatives","ETHF0:USTF0",1727482683482,0.37019,2700.6,2700.5,0.97108269]
["bitfinex-derivatives","ETHF0:USTF0",1727482683781,2.20802125,2700.6,2700.5,0.97108269]
["bitfinex-derivatives","ETHF0:USTF0",1727482683989,2.20802125,2700.6,2700.5,2.17829063]
["bitfinex-derivatives","ETHF0:USTF0",1727482684172,0.3819,2700.6,2700.5,2.66188154]
["bitfinex-derivatives","ETHF0:USTF0",1727482684593,1.45593125,2700.7,2700.5,2.6618453]
["bitfinex-derivatives","ETHF0:USTF0",1727482684882,1.86033125,2700.9,2700.6,6.2403717]
["bitfinex-derivatives","ETHF0:USTF0",1727482685082,0.4044,2700.9,2700.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482685288,0.4044,2700.9,2700.8,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1727482685692,0.4044,2700.9,2700.8,4.36389]
["bitfinex-derivatives","ETHF0:USTF0",1727482686183,0.4044,2700.9,2700.8,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1727482687583,0.4044,2700.9,2700.8,4.36389]
["bitfinex-derivatives","ETHF0:USTF0",1727482687783,5.90103596,2701.2,2700.8,10.59672843]
["bitfinex-derivatives","ETHF0:USTF0",1727482687784,5.42333125,2701.2,2700.8,10.59672843]
["bitfinex-derivatives","ETHF0:USTF0",1727482687980,5.42333125,2701.2,2701.1,2.30078474]
["bitfinex-derivatives","ETHF0:USTF0",1727482688180,3.9674,2701.2,2701.1,3.5075672]
["bitfinex-derivatives","ETHF0:USTF0",1727482688685,3.9674,2701.2,2701.1,2.30078474]
["bitfinex-derivatives","ETHF0:USTF0",1727482690493,4.33751,2701.2,2701.1,2.30078474]
["bitfinex-derivatives","ETHF0:USTF0",1727482690679,3.9674,2701.2,2701.1,2.30078474]
["bitfinex-derivatives","ETHF0:USTF0",1727482691088,3.5855,2701.2,2701.1,2.30078474]
["bitfinex-derivatives","ETHF0:USTF0",1727482691788,3.95561,2701.2,2701.1,2.30078474]
["bitfinex-derivatives","ETHF0:USTF0",1727482693394,0.37012,2701.1,2701.0,2.30078474]
["bitfinex-derivatives","ETHF0:USTF0",1727482693599,0.37012,2701.1,2701.0,2.18412878]
["bitfinex-derivatives","ETHF0:USTF0",1727482693894,0.37012,2701.1,2701.0,0.97078474]
["bitfinex-derivatives","ETHF0:USTF0",1727482696494,0.74781,2701.2,2701.0,2.91324405]
["bitfinex-derivatives","ETHF0:USTF0",1727482696698,0.74781,2701.2,2701.0,2.66977447]
["bitfinex-derivatives","ETHF0:USTF0",1727482698192,0.74781,2701.2,2701.1,0.96964447]
["bitfinex-derivatives","ETHF0:USTF0",1727482699197,0.74781,2701.2,2701.0,2.66977447]
["bitfinex-derivatives","ETHF0:USTF0",1727482699801,0.37012,2701.1,2701.0,2.29964447]
["bitfinex-derivatives","ETHF0:USTF0",1727482700300,0.74781,2701.2,2701.0,2.66977447]
["bitfinex-derivatives","ETHF0:USTF0",1727482700896,0.74781,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727482701097,0.74781,2701.2,2701.0,2.66977447]
["bitfinex-derivatives","ETHF0:USTF0",1727482701298,0.74781,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727482701600,0.74781,2701.2,2701.0,2.66977447]
["bitfinex-derivatives","ETHF0:USTF0",1727482706802,0.3701,2701.3,2701.0,2.29964447]
["bitfinex-derivatives","ETHF0:USTF0",1727482706997,0.3911,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727482707387,3.2078,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727482707592,3.2078,2701.5,2701.4,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1727482708289,3.2078,2701.5,2701.4,2.66972447]
["bitfinex-derivatives","ETHF0:USTF0",1727482709097,1.15905,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727482709098,0.789,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727482710304,0.789,2701.6,2701.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1727482710690,0.37003,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727482710890,0.394,2701.8,2701.6,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1727482711093,0.76403,2701.8,2701.6,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1727482711293,1.45593125,2702.0,2701.6,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727482711488,0.394,2702.0,2701.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482711699,0.764,2702.0,2701.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482711905,0.394,2702.0,2701.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727482712095,0.764,2702.0,2701.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727482712695,0.394,2702.0,2701.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727482714103,0.764,2702.0,2701.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727482714299,0.394,2702.0,2701.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727482715101,0.394,2702.0,2701.6,4.17744447]
["bitfinex-derivatives","ETHF0:USTF0",1727482715309,0.37001,2701.9,2701.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482715506,0.37003,2701.8,2701.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727482721115,3.2078,2701.9,2701.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1727482721309,0.764,2701.7,2701.5,2.46506]
["bitfinex-derivatives","ETHF0:USTF0",1727482721810,0.764,2701.7,2701.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482722011,1.13404,2701.7,2701.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482722408,0.37006,2701.6,2701.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1727482722618,0.75076,2701.6,2701.4,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1727482722912,0.37007,2701.5,2701.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1727482723611,0.3807,2701.6,2701.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1727482723807,0.37007,2701.5,2701.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1727482724504,0.37007,2701.5,2701.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482728518,0.37007,2701.5,2701.4,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1727482729812,0.37007,2701.5,2701.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482731509,0.75076,2701.6,2701.4,2.66972447]
["bitfinex-derivatives","ETHF0:USTF0",1727482732216,0.75076,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727482732611,0.75075,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727482732919,0.75075,2701.6,2701.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1727482734221,0.75075,2701.6,2701.5,1.72251447]
["bitfinex-derivatives","ETHF0:USTF0",1727482735216,0.3807,2701.6,2701.5,1.72251447]
["bitfinex-derivatives","ETHF0:USTF0",1727482735422,0.75075,2701.6,2701.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1727482735714,0.3807,2701.6,2701.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1727482736215,0.3807,2701.6,2701.5,1.72251447]
["bitfinex-derivatives","ETHF0:USTF0",1727482738722,0.3807,2701.6,2701.5,2.92735092]
["bitfinex-derivatives","ETHF0:USTF0",1727482738921,0.3807,2701.6,2701.5,1.72251447]
["bitfinex-derivatives","ETHF0:USTF0",1727482739425,0.3807,2701.6,2701.5,2.92742089]
["bitfinex-derivatives","ETHF0:USTF0",1727482739618,0.3807,2701.6,2701.5,1.72251447]
["bitfinex-derivatives","ETHF0:USTF0",1727482741617,0.3807,2701.6,2701.5,0.96964447]
["bitfinex-derivatives","ETHF0:USTF0",1727482741618,0.75075,2701.6,2701.5,0.96964447]
["bitfinex-derivatives","ETHF0:USTF0",1727482741926,0.37008,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727482742422,0.37008,2701.4,2701.3,2.54493775]
["bitfinex-derivatives","ETHF0:USTF0",1727482742615,0.37008,2701.4,2701.3,2.54493257]
["bitfinex-derivatives","ETHF0:USTF0",1727482742811,0.37008,2701.4,2701.3,1.33964856]
["bitfinex-derivatives","ETHF0:USTF0",1727482743026,0.37008,2701.4,2701.3,0.96955856]
["bitfinex-derivatives","ETHF0:USTF0",1727482743413,0.37008,2701.4,2701.3,2.54504738]
["bitfinex-derivatives","ETHF0:USTF0",1727482743616,0.37008,2701.4,2701.3,2.54524538]
["bitfinex-derivatives","ETHF0:USTF0",1727482743820,0.37008,2701.5,2701.3,3.87521499]
["bitfinex-derivatives","ETHF0:USTF0",1727482744022,0.37008,2701.5,2701.3,2.66981617]
["bitfinex-derivatives","ETHF0:USTF0",1727482744815,0.37008,2701.4,2701.3,3.15626711]
["bitfinex-derivatives","ETHF0:USTF0",1727482745019,0.37008,2701.5,2701.3,2.9055495]
["bitfinex-derivatives","ETHF0:USTF0",1727482745219,0.37008,2701.5,2701.3,2.66989185]
["bitfinex-derivatives","ETHF0:USTF0",1727482745513,0.75076,2701.6,2701.4,1.33988185]
["bitfinex-derivatives","ETHF0:USTF0",1727482745715,0.3807,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727482746023,0.3807,2701.6,2701.5,1.73137185]
["bitfinex-derivatives","ETHF0:USTF0",1727482746221,0.3807,2701.6,2701.5,2.12787185]
["bitfinex-derivatives","ETHF0:USTF0",1727482746719,0.75075,2701.6,2701.5,1.75780185]
["bitfinex-derivatives","ETHF0:USTF0",1727482746925,0.75075,2701.6,2701.4,0.96980185]
["bitfinex-derivatives","ETHF0:USTF0",1727482746926,0.37007,2701.5,2701.4,0.96980185]
["bitfinex-derivatives","ETHF0:USTF0",1727482747125,0.3807,2701.6,2701.4,2.17565911]
["bitfinex-derivatives","ETHF0:USTF0",1727482747321,0.37008,2701.4,2701.3,1.45617711]
["bitfinex-derivatives","ETHF0:USTF0",1727482747523,0.37009,2701.3,2701.2,0.97007409]
["bitfinex-derivatives","ETHF0:USTF0",1727482747719,0.74569,2701.3,2701.2,0.97007409]
["bitfinex-derivatives","ETHF0:USTF0",1727482747918,0.37011,2701.2,2701.1,0.9701648]
["bitfinex-derivatives","ETHF0:USTF0",1727482748117,0.37011,2701.2,2701.1,2.17606472]
["bitfinex-derivatives","ETHF0:USTF0",1727482748118,1.14591,2701.2,2701.1,2.17606472]
["bitfinex-derivatives","ETHF0:USTF0",1727482748313,0.7758,2701.2,2701.1,0.97016308]
["bitfinex-derivatives","ETHF0:USTF0",1727482748520,1.14591,2701.2,2701.1,0.97016308]
["bitfinex-derivatives","ETHF0:USTF0",1727482749022,1.14591,2701.2,2700.9,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1727482749023,8.18941125,2701.2,2700.9,0.97016308]
["bitfinex-derivatives","ETHF0:USTF0",1727482749228,0.37013,2701.1,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727482749728,0.37013,2701.1,2700.9,1.34031308]
["bitfinex-derivatives","ETHF0:USTF0",1727482750228,0.37014,2701.0,2700.9,0.97016308]
["bitfinex-derivatives","ETHF0:USTF0",1727482750420,0.37013,2701.1,2700.8,2.67032308]
["bitfinex-derivatives","ETHF0:USTF0",1727482750826,0.37014,2701.0,2700.8,2.67032308]
["bitfinex-derivatives","ETHF0:USTF0",1727482752923,0.37013,2701.1,2700.8,2.67032308]
["bitfinex-derivatives","ETHF0:USTF0",1727482753734,0.37014,2701.0,2700.8,2.67032308]
["bitfinex-derivatives","ETHF0:USTF0",1727482753937,0.37014,2701.0,2700.8,2.30016308]
["bitfinex-derivatives","ETHF0:USTF0",1727482754127,0.3763,2700.9,2700.8,2.30016308]
["bitfinex-derivatives","ETHF0:USTF0",1727482754431,0.3763,2700.9,2700.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482754732,0.3763,2700.9,2700.8,1.70016]
["bitfinex-derivatives","ETHF0:USTF0",1727482757533,0.3763,2700.9,2700.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482758035,0.74645,2700.9,2700.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482758332,0.3763,2700.9,2700.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482758729,0.74645,2700.9,2700.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482758930,0.3763,2700.9,2700.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482759330,0.3763,2700.9,2700.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727482759331,0.37018,2700.7,2700.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727482759536,0.37018,2700.7,2700.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727482760032,0.77316,2700.8,2700.6,2.09969]
["bitfinex-derivatives","ETHF0:USTF0",1727482760228,0.77316,2700.8,2700.6,3.06985308]
["bitfinex-derivatives","ETHF0:USTF0",1727482761430,0.37016,2700.8,2700.6,3.06985308]
["bitfinex-derivatives","ETHF0:USTF0",1727482763635,0.37018,2700.7,2700.6,3.06985308]
["bitfinex-derivatives","ETHF0:USTF0",1727482763843,0.3763,2700.9,2700.6,3.06985308]
["bitfinex-derivatives","ETHF0:USTF0",1727482764237,0.37017,2700.8,2700.6,3.06985308]
["bitfinex-derivatives","ETHF0:USTF0",1727482764537,0.3763,2700.9,2700.6,3.06985308]
["bitfinex-derivatives","ETHF0:USTF0",1727482764538,0.37018,2700.7,2700.6,3.06985308]
["bitfinex-derivatives","ETHF0:USTF0",1727482764932,0.3763,2700.9,2700.6,3.06985308]
["bitfinex-derivatives","ETHF0:USTF0",1727482765130,0.37016,2700.8,2700.6,3.06985308]
["bitfinex-derivatives","ETHF0:USTF0",1727482765327,0.37018,2700.7,2700.6,3.06985308]
["bitfinex-derivatives","ETHF0:USTF0",1727482765732,0.37017,2700.8,2700.6,3.06985308]
["bitfinex-derivatives","ETHF0:USTF0",1727482766841,0.37017,2700.8,2700.6,2.09969]
["bitfinex-derivatives","ETHF0:USTF0",1727482767742,0.37018,2700.7,2700.6,2.09969]
["bitfinex-derivatives","ETHF0:USTF0",1727482768438,0.37018,2700.7,2700.6,3.06847734]
["bitfinex-derivatives","ETHF0:USTF0",1727482768645,0.37018,2700.7,2700.6,2.09969]
["bitfinex-derivatives","ETHF0:USTF0",1727482770435,0.37018,2700.7,2700.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727482770844,0.37018,2700.7,2700.6,2.09969]
["bitfinex-derivatives","ETHF0:USTF0",1727482771142,0.3763,2700.9,2700.6,2.09969]
["bitfinex-derivatives","ETHF0:USTF0",1727482771143,0.37017,2700.8,2700.6,2.09969]
["bitfinex-derivatives","ETHF0:USTF0",1727482771345,0.37016,2700.8,2700.6,2.09969]
["bitfinex-derivatives","ETHF0:USTF0",1727482771942,0.37018,2700.7,2700.6,2.09969]
["bitfinex-derivatives","ETHF0:USTF0",1727482773544,0.37018,2700.7,2700.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727482773745,0.37018,2700.7,2700.6,2.09969]
["bitfinex-derivatives","ETHF0:USTF0",1727482774345,0.37018,2700.7,2700.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727482778149,3.2078,2701.1,2700.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727482778351,0.37014,2701.0,2700.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482778550,0.37014,2701.0,2700.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727482778749,0.37014,2701.0,2700.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727482791559,1.82185934,2701.0,2700.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727482792365,1.82185934,2701.0,2700.9,1.72398734]
["bitfinex-derivatives","ETHF0:USTF0",1727482793252,1.82527874,2701.0,2700.9,1.72398734]
["bitfinex-derivatives","ETHF0:USTF0",1727482793449,0.37014,2701.0,2700.9,2.93011084]
["bitfinex-derivatives","ETHF0:USTF0",1727482793663,2.30576579,2701.0,2700.9,2.93295572]
["bitfinex-derivatives","ETHF0:USTF0",1727482793863,2.30576579,2701.0,2700.9,2.9329656]
["bitfinex-derivatives","ETHF0:USTF0",1727482794156,2.30576579,2701.0,2700.9,2.93296438]
["bitfinex-derivatives","ETHF0:USTF0",1727482794361,2.30576579,2701.0,2700.9,2.93296718]
["bitfinex-derivatives","ETHF0:USTF0",1727482794565,2.30576579,2701.0,2700.9,3.41450451]
["bitfinex-derivatives","ETHF0:USTF0",1727482794854,2.30576579,2701.0,2700.9,2.93319763]
["bitfinex-derivatives","ETHF0:USTF0",1727482795060,2.30576579,2701.0,2700.9,3.41450451]
["bitfinex-derivatives","ETHF0:USTF0",1727482795364,2.30576579,2701.0,2700.9,1.9613235]
["bitfinex-derivatives","ETHF0:USTF0",1727482795662,2.30576579,2701.0,2700.9,3.41450451]
["bitfinex-derivatives","ETHF0:USTF0",1727482795864,2.30576579,2701.0,2700.9,2.65930451]
["bitfinex-derivatives","ETHF0:USTF0",1727482796751,2.30576579,2701.0,2700.9,2.65962354]
["bitfinex-derivatives","ETHF0:USTF0",1727482796961,2.30576579,2701.0,2700.9,1.20644253]
["bitfinex-derivatives","ETHF0:USTF0",1727482797165,2.30576579,2701.0,2700.9,2.65962354]
["bitfinex-derivatives","ETHF0:USTF0",1727482797655,2.30576579,2701.0,2700.9,1.20644253]
["bitfinex-derivatives","ETHF0:USTF0",1727482797862,2.30576579,2701.0,2700.9,2.65962354]
["bitfinex-derivatives","ETHF0:USTF0",1727482799260,2.30576579,2701.0,2700.9,1.20644253]
["bitfinex-derivatives","ETHF0:USTF0",1727482799461,2.30576579,2701.0,2700.9,2.65962354]
["bitfinex-derivatives","ETHF0:USTF0",1727482800760,2.30576579,2701.0,2700.9,1.45318101]
["bitfinex-derivatives","ETHF0:USTF0",1727482800955,2.30576579,2701.0,2700.9,2.65968277]
["bitfinex-derivatives","ETHF0:USTF0",1727482801157,2.30576579,2701.0,2700.9,1.20650176]
["bitfinex-derivatives","ETHF0:USTF0",1727482801353,2.30576579,2701.0,2700.9,2.65968277]
["bitfinex-derivatives","ETHF0:USTF0",1727482804157,9.18886579,2701.0,2700.9,1.20650176]
["bitfinex-derivatives","ETHF0:USTF0",1727482804463,9.18886579,2701.0,2700.6,0.19320622]
["bitfinex-derivatives","ETHF0:USTF0",1727482804464,1.29563,2700.7,2700.6,0.19320622]
["bitfinex-derivatives","ETHF0:USTF0",1727482804653,0.37023,2700.3,2700.2,1.45318101]
["bitfinex-derivatives","ETHF0:USTF0",1727482804853,3.2078,2700.3,2699.9,1.45318101]
["bitfinex-derivatives","ETHF0:USTF0",1727482805162,0.37029,2699.9,2699.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727482805358,1.82422605,2700.0,2699.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727482805663,0.3844,2699.9,2699.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727482805882,0.3844,2699.9,2699.8,1.58037344]
["bitfinex-derivatives","ETHF0:USTF0",1727482806167,0.3844,2699.9,2699.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727482806957,0.75469,2699.9,2699.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482807156,0.75469,2699.9,2699.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727482807157,0.4029,2699.8,2699.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727482808760,1.7329,2699.8,2699.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727482808960,1.7329,2699.8,2699.3,1.45318101]
["bitfinex-derivatives","ETHF0:USTF0",1727482808961,0.37032,2699.7,2699.3,1.82168101]
["bitfinex-derivatives","ETHF0:USTF0",1727482809167,0.37032,2699.7,2699.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482809659,0.37033,2699.6,2699.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482809862,0.37034,2699.5,2699.3,3.51988101]
["bitfinex-derivatives","ETHF0:USTF0",1727482810060,0.37034,2699.5,2699.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727482810269,0.37034,2699.5,2699.3,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1727482810754,0.37033,2699.6,2699.3,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1727482811065,0.37036,2699.4,2699.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727482811253,3.57816,2699.4,2699.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727482812255,3.2078,2699.4,2699.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727482812460,3.2078,2699.4,2699.3,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1727482812659,3.6107,2699.8,2699.3,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1727482812962,3.6107,2699.8,2699.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482812963,0.37032,2699.7,2699.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482813667,3.2078,2699.8,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1727482815265,3.2078,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727482815560,3.2078,2699.8,2699.7,1.70031]
["bitfinex-derivatives","ETHF0:USTF0",1727482815766,0.75638,2700.0,2699.7,1.70031]
["bitfinex-derivatives","ETHF0:USTF0",1727482816067,0.75638,2700.0,2699.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727482816268,0.3861,2700.0,2699.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727482816663,0.75637,2700.0,2699.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727482816868,0.75637,2700.0,2699.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727482818276,0.75638,2700.0,2699.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727482822976,0.37026,2700.1,2699.8,2.07199]
["bitfinex-derivatives","ETHF0:USTF0",1727482823175,0.37026,2700.1,2699.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727482823979,0.37027,2700.0,2699.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727482825282,0.37027,2700.1,2699.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727482825876,0.37026,2700.1,2699.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727482826474,3.2078,2700.2,2699.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727482826878,0.37027,2700.0,2699.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727482827077,3.2078,2700.2,2699.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727482827272,0.37027,2700.1,2699.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727482827471,0.37027,2700.0,2699.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727482833379,0.37029,2699.9,2699.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727482833585,0.76229,2699.9,2699.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727482834378,0.392,2699.9,2699.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727482834678,0.392,2699.9,2699.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727482835586,0.392,2699.9,2699.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1727482835780,0.37028,2700.0,2699.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1727482835980,0.37028,2700.0,2699.8,2.47099]
["bitfinex-derivatives","ETHF0:USTF0",1727482836786,0.37028,2700.0,2699.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1727482837281,0.3914,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727482837886,0.76166,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727482838896,0.76166,2700.1,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727482839184,0.3914,2700.1,2699.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727482839390,0.37029,2699.9,2699.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727482839891,0.77559,2699.9,2699.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727482840296,0.77559,2699.9,2699.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1727482841494,0.77559,2699.9,2699.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727482842089,0.77559,2699.9,2699.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727482842986,0.3703,2699.8,2699.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727482843297,0.7756,2699.9,2699.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727482843488,0.4053,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727482844387,0.77559,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727482845496,0.4053,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727482845701,0.77559,2699.9,2699.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727482845995,0.77559,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727482846593,0.4053,2699.9,2699.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727482846792,0.77559,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727482847806,0.4053,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727482848191,0.4053,2699.9,2699.8,1.5710647]
["bitfinex-derivatives","ETHF0:USTF0",1727482848389,0.4053,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727482849082,0.4053,2699.9,2699.8,3.02483283]
["bitfinex-derivatives","ETHF0:USTF0",1727482849495,0.77559,2699.9,2699.8,3.02483283]
["bitfinex-derivatives","ETHF0:USTF0",1727482850495,0.73588,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727482850691,0.73588,2700.0,2699.9,1.57164182]
["bitfinex-derivatives","ETHF0:USTF0",1727482850901,0.73588,2700.0,2699.9,1.95694182]
["bitfinex-derivatives","ETHF0:USTF0",1727482851496,0.73588,2700.0,2699.9,3.41012283]
["bitfinex-derivatives","ETHF0:USTF0",1727482851797,0.73588,2700.0,2699.9,1.58665182]
["bitfinex-derivatives","ETHF0:USTF0",1727482852198,0.73588,2700.0,2699.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727482852397,0.73588,2700.0,2699.9,1.58735368]
["bitfinex-derivatives","ETHF0:USTF0",1727482852694,0.73588,2700.0,2699.9,1.95764368]
["bitfinex-derivatives","ETHF0:USTF0",1727482852899,0.73588,2700.0,2699.9,1.58735368]
["bitfinex-derivatives","ETHF0:USTF0",1727482854295,0.73588,2700.0,2699.9,1.95764368]
["bitfinex-derivatives","ETHF0:USTF0",1727482855200,0.3656,2700.0,2699.9,3.41082469]
["bitfinex-derivatives","ETHF0:USTF0",1727482855405,0.3656,2700.0,2699.9,3.04053469]
["bitfinex-derivatives","ETHF0:USTF0",1727482855406,0.73587,2700.0,2699.9,3.04053469]
["bitfinex-derivatives","ETHF0:USTF0",1727482855591,0.73587,2700.0,2699.9,1.58735368]
["bitfinex-derivatives","ETHF0:USTF0",1727482856201,0.73587,2700.0,2699.9,3.04053469]
["bitfinex-derivatives","ETHF0:USTF0",1727482856404,0.73587,2700.0,2699.9,1.58735368]
["bitfinex-derivatives","ETHF0:USTF0",1727482856904,0.73587,2700.0,2699.9,2.65523469]
["bitfinex-derivatives","ETHF0:USTF0",1727482857400,0.73587,2700.0,2699.9,2.655629]
["bitfinex-derivatives","ETHF0:USTF0",1727482859111,2.18981605,2700.0,2699.9,3.025919]
["bitfinex-derivatives","ETHF0:USTF0",1727482859410,2.18981605,2700.0,2699.9,2.66021524]
["bitfinex-derivatives","ETHF0:USTF0",1727482859807,0.73587,2700.0,2699.9,2.66021524]
["bitfinex-derivatives","ETHF0:USTF0",1727482860009,2.18981605,2700.0,2699.9,2.66021524]
["bitfinex-derivatives","ETHF0:USTF0",1727482860510,0.73587,2700.0,2699.9,1.20244799]
["bitfinex-derivatives","ETHF0:USTF0",1727482860811,2.18981605,2700.0,2699.9,1.20244799]
["bitfinex-derivatives","ETHF0:USTF0",1727482861008,0.37029,2699.9,2699.8,2.30786468]
["bitfinex-derivatives","ETHF0:USTF0",1727482861212,0.37029,2699.9,2699.8,5.91722249]
["bitfinex-derivatives","ETHF0:USTF0",1727482861414,0.37029,2699.9,2699.8,5.54693249]
["bitfinex-derivatives","ETHF0:USTF0",1727482861711,0.37029,2699.9,2699.8,5.91752729]
["bitfinex-derivatives","ETHF0:USTF0",1727482861910,0.37029,2699.9,2699.8,5.91751223]
["bitfinex-derivatives","ETHF0:USTF0",1727482862203,0.37029,2699.9,2699.8,3.51099395]
["bitfinex-derivatives","ETHF0:USTF0",1727482862402,0.37029,2699.9,2699.8,5.91757321]
["bitfinex-derivatives","ETHF0:USTF0",1727482863910,0.37029,2699.9,2699.8,5.91769147]
["bitfinex-derivatives","ETHF0:USTF0",1727482864100,0.37029,2699.9,2699.8,3.51099395]
["bitfinex-derivatives","ETHF0:USTF0",1727482864513,1.82423605,2699.9,2699.8,3.51099395]
["bitfinex-derivatives","ETHF0:USTF0",1727482864815,0.73588,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727482865009,2.19083192,2700.0,2699.9,3.51098395]
["bitfinex-derivatives","ETHF0:USTF0",1727482865215,2.19083192,2700.0,2699.9,3.14069395]
["bitfinex-derivatives","ETHF0:USTF0",1727482865416,2.19083192,2700.0,2699.9,1.20311927]
["bitfinex-derivatives","ETHF0:USTF0",1727482866212,0.73588,2700.0,2699.9,2.66150809]
["bitfinex-derivatives","ETHF0:USTF0",1727482866910,0.73588,2700.0,2699.9,2.66152499]
["bitfinex-derivatives","ETHF0:USTF0",1727482867111,0.73588,2700.0,2699.9,1.20311927]
["bitfinex-derivatives","ETHF0:USTF0",1727482868114,2.19120938,2700.0,2699.9,1.57340927]
["bitfinex-derivatives","ETHF0:USTF0",1727482868320,2.19120938,2700.0,2699.9,3.51098395]
["bitfinex-derivatives","ETHF0:USTF0",1727482868724,1.45532938,2700.0,2699.9,3.51098395]
["bitfinex-derivatives","ETHF0:USTF0",1727482869216,1.82559938,2700.0,2699.9,3.51098395]
["bitfinex-derivatives","ETHF0:USTF0",1727482869618,1.82559938,2700.0,2699.9,5.91831849]
["bitfinex-derivatives","ETHF0:USTF0",1727482870213,1.82559938,2700.0,2699.9,5.91886964]
["bitfinex-derivatives","ETHF0:USTF0",1727482870516,1.82559938,2700.0,2699.9,5.91886623]
["bitfinex-derivatives","ETHF0:USTF0",1727482870716,1.82559938,2700.0,2699.9,3.51153186]
["bitfinex-derivatives","ETHF0:USTF0",1727482871116,1.82559938,2700.0,2699.9,3.14124186]
["bitfinex-derivatives","ETHF0:USTF0",1727482871416,1.82559938,2700.0,2699.9,1.20366718]
["bitfinex-derivatives","ETHF0:USTF0",1727482871719,2.31138831,2700.0,2699.9,2.66232233]
["bitfinex-derivatives","ETHF0:USTF0",1727482871925,2.71258831,2700.0,2699.9,2.66232233]
["bitfinex-derivatives","ETHF0:USTF0",1727482872513,0.77147,2700.0,2699.9,2.66232233]
["bitfinex-derivatives","ETHF0:USTF0",1727482873210,0.77147,2700.0,2699.9,1.20366718]
["bitfinex-derivatives","ETHF0:USTF0",1727482873515,2.71258831,2700.0,2699.9,2.66220439]
["bitfinex-derivatives","ETHF0:USTF0",1727482873824,0.77147,2700.0,2699.9,2.66220439]
["bitfinex-derivatives","ETHF0:USTF0",1727482874324,2.71258831,2700.0,2699.9,2.66220439]
["bitfinex-derivatives","ETHF0:USTF0",1727482875116,2.71258831,2700.0,2699.9,2.66214619]
["bitfinex-derivatives","ETHF0:USTF0",1727482875707,0.77147,2700.0,2699.9,2.66214619]
["bitfinex-derivatives","ETHF0:USTF0",1727482875912,2.71258831,2700.0,2699.9,2.66214619]
["bitfinex-derivatives","ETHF0:USTF0",1727482878516,2.71258831,2700.0,2699.7,1.45853721]
["bitfinex-derivatives","ETHF0:USTF0",1727482878517,1.29606,2699.8,2699.7,1.45853721]
["bitfinex-derivatives","ETHF0:USTF0",1727482878711,3.02876,2699.8,2699.2,1.45853721]
["bitfinex-derivatives","ETHF0:USTF0",1727482878916,3.64121513,2699.4,2699.3,2.66227332]
["bitfinex-derivatives","ETHF0:USTF0",1727482879422,3.55744713,2699.4,2699.3,1.2028159]
["bitfinex-derivatives","ETHF0:USTF0",1727482879721,2.10286,2699.4,2699.3,2.66135311]
["bitfinex-derivatives","ETHF0:USTF0",1727482879925,0.77286,2699.4,2699.3,2.66131358]
["bitfinex-derivatives","ETHF0:USTF0",1727482880819,0.77286,2699.4,2699.3,1.20243338]
["bitfinex-derivatives","ETHF0:USTF0",1727482881021,0.77286,2699.4,2699.2,1.45853721]
["bitfinex-derivatives","ETHF0:USTF0",1727482881414,0.37037,2699.3,2699.2,1.45853721]
["bitfinex-derivatives","ETHF0:USTF0",1727482881725,0.37037,2699.3,2699.2,2.66063097]
["bitfinex-derivatives","ETHF0:USTF0",1727482881915,0.4025,2699.4,2699.2,2.66063097]
["bitfinex-derivatives","ETHF0:USTF0",1727482881916,0.77286,2699.4,2699.2,2.66063097]
["bitfinex-derivatives","ETHF0:USTF0",1727482882223,0.37037,2699.3,2699.2,1.45853721]
["bitfinex-derivatives","ETHF0:USTF0",1727482882517,0.4025,2699.4,2699.2,2.66034234]
["bitfinex-derivatives","ETHF0:USTF0",1727482882518,0.37036,2699.4,2699.2,2.66034234]
["bitfinex-derivatives","ETHF0:USTF0",1727482882717,0.37036,2699.4,2699.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727482883108,2.22758713,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727482883109,1.82491713,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727482883313,1.82508713,2699.7,2699.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727482883516,1.82489713,2699.8,2699.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727482884017,0.4054,2699.9,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727482884220,2.20406713,2700.0,2699.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727482884427,0.74948,2700.0,2699.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727482884720,2.20406713,2700.0,2699.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727482885025,0.74948,2700.0,2699.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727482885217,2.20406713,2700.0,2699.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727482885410,0.74948,2700.0,2699.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727482886316,2.20406713,2700.0,2699.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727482886722,0.74948,2700.0,2699.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727482887733,2.20406713,2700.0,2699.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727482890134,0.74948,2700.0,2699.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727482892521,0.3792,2700.0,2699.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727482892923,0.74947,2700.0,2699.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727482893620,0.3792,2700.0,2699.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727482894031,0.3792,2700.0,2699.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727482894525,1.85998713,2700.1,2699.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727482895433,0.37027,2700.0,2699.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727482897817,0.37029,2699.9,2699.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727482898422,1.7343,2699.9,2699.5,1.45853721]
["bitfinex-derivatives","ETHF0:USTF0",1727482898634,0.37033,2699.6,2699.5,1.45853721]
["bitfinex-derivatives","ETHF0:USTF0",1727482898831,0.37033,2699.6,2699.5,1.20926531]
["bitfinex-derivatives","ETHF0:USTF0",1727482899027,0.73583,2699.6,2699.5,1.20926531]
["bitfinex-derivatives","ETHF0:USTF0",1727482899228,0.37036,2699.4,2699.2,1.45853721]
["bitfinex-derivatives","ETHF0:USTF0",1727482899421,0.37038,2699.2,2699.1,1.45853721]
["bitfinex-derivatives","ETHF0:USTF0",1727482899625,0.37044,2698.8,2698.7,5.95659867]
["bitfinex-derivatives","ETHF0:USTF0",1727482899824,1.70044,2698.8,2698.7,4.49806146]
["bitfinex-derivatives","ETHF0:USTF0",1727482900126,0.37046,2698.6,2698.4,1.45853721]
["bitfinex-derivatives","ETHF0:USTF0",1727482900325,0.3655,2698.5,2698.3,1.45853721]
["bitfinex-derivatives","ETHF0:USTF0",1727482900530,0.3655,2698.5,2698.3,1.82903721]
["bitfinex-derivatives","ETHF0:USTF0",1727482900735,0.3655,2698.5,2698.3,1.45853721]
["bitfinex-derivatives","ETHF0:USTF0",1727482901034,0.3655,2698.5,2698.2,6.76525721]
["bitfinex-derivatives","ETHF0:USTF0",1727482901226,0.3655,2698.5,2698.3,2.66691098]
["bitfinex-derivatives","ETHF0:USTF0",1727482901428,0.3655,2698.5,2698.2,6.76525721]
["bitfinex-derivatives","ETHF0:USTF0",1727482902029,0.3655,2698.5,2698.2,6.39473721]
["bitfinex-derivatives","ETHF0:USTF0",1727482902030,0.73598,2698.5,2698.2,6.39473721]
["bitfinex-derivatives","ETHF0:USTF0",1727482902231,0.37052,2698.2,2698.1,1.45853721]
["bitfinex-derivatives","ETHF0:USTF0",1727482902434,0.37052,2698.2,2697.8,7.14610721]
["bitfinex-derivatives","ETHF0:USTF0",1727482902632,0.37052,2698.2,2697.8,2.47977]
["bitfinex-derivatives","ETHF0:USTF0",1727482902831,0.37052,2698.2,2697.8,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1727482903137,4.9083,2698.4,2697.9,1.70056]
["bitfinex-derivatives","ETHF0:USTF0",1727482903331,0.37051,2698.3,2697.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727482904124,0.37051,2698.3,2697.9,1.70056]
["bitfinex-derivatives","ETHF0:USTF0",1727482904830,1.70051,2698.3,2697.8,2.47977]
["bitfinex-derivatives","ETHF0:USTF0",1727482905234,1.70051,2698.3,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727482907535,0.37053,2698.2,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727482909640,1.70052,2698.3,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727482910337,1.70052,2698.3,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727482910737,0.37052,2698.2,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727482910926,0.37052,2698.2,2697.8,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1727482910927,0.37052,2698.2,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727482911128,0.37053,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727482911339,0.37053,2698.2,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727482911926,0.37053,2698.2,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727482912432,1.33,2698.3,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727482912433,0.37053,2698.1,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727482912631,0.37052,2698.2,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727482912834,0.37052,2698.2,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727482913346,2.09614,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727482913532,2.07746,2698.0,2697.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727482913732,2.07746,2698.0,2697.8,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1727482915247,1.7069,2698.0,2697.8,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1727482915541,2.07745,2698.0,2697.8,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1727482916445,1.7069,2698.0,2697.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727482916634,2.07745,2698.0,2697.8,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1727482918449,0.37056,2697.9,2697.8,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1727482919743,0.37056,2697.9,2697.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727482920140,0.37056,2697.9,2697.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1727482920748,0.37056,2697.9,2697.7,3.57838]
["bitfinex-derivatives","ETHF0:USTF0",1727482921042,0.37057,2697.8,2697.6,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1727482921539,0.37057,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727482922048,0.37057,2697.9,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727482922235,0.37057,2697.9,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727482922437,0.37057,2697.9,2697.7,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1727482923043,0.3769,2698.0,2697.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1727482923350,0.3769,2698.0,2697.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1727482923842,0.74745,2698.0,2697.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1727482924240,0.3769,2698.0,2697.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1727482924735,0.3769,2698.0,2697.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727482925046,1.33,2698.1,2697.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727482925241,0.73856,2697.9,2697.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727482925447,2.06857,2697.9,2697.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727482927951,1.698,2697.9,2697.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727482928143,2.06857,2697.9,2697.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727482928345,0.37057,2697.8,2697.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727482928545,2.06857,2697.9,2697.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727482929246,1.698,2697.9,2697.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727482929448,2.06857,2697.9,2697.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727482930140,1.698,2697.9,2697.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1727482930341,2.06857,2697.9,2697.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1727482931745,2.06857,2697.9,2697.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727482931746,1.698,2697.9,2697.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727482931946,2.45667,2697.9,2697.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1727482932247,0.37057,2697.8,2697.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727482932454,2.45667,2697.9,2697.7,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1727482935155,2.45667,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727482935651,2.45667,2697.9,2697.7,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1727482935851,2.45667,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727482936058,1.70053,2698.2,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727482936254,1.7149,2698.2,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727482936554,0.37054,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727482936748,2.08543,2698.2,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727482937457,0.37053,2698.1,2697.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727482937654,0.37053,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727482939549,0.37055,2698.0,2697.8,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1727482941160,0.37055,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727482942049,0.37057,2697.8,2697.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727482942259,1.70057,2697.8,2697.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727482942556,1.33,2697.8,2697.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1727482942948,1.7245,2697.8,2697.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1727482944057,2.09507,2697.8,2697.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1727482944359,2.09507,2697.8,2697.7,1.36815822]
["bitfinex-derivatives","ETHF0:USTF0",1727482944658,2.09507,2697.8,2697.6,4.54364822]
["bitfinex-derivatives","ETHF0:USTF0",1727482944855,1.14779,2697.7,2697.6,4.17305822]
["bitfinex-derivatives","ETHF0:USTF0",1727482945059,2.47779,2697.7,2697.6,4.17305822]
["bitfinex-derivatives","ETHF0:USTF0",1727482945355,2.47779,2697.7,2697.6,5.87643023]
["bitfinex-derivatives","ETHF0:USTF0",1727482945655,2.47779,2697.7,2697.6,2.66863023]
["bitfinex-derivatives","ETHF0:USTF0",1727482946156,2.47779,2697.7,2697.6,2.18169721]
["bitfinex-derivatives","ETHF0:USTF0",1727482946456,3.40427,2697.7,2697.6,2.18182742]
["bitfinex-derivatives","ETHF0:USTF0",1727482946665,0.3706,2697.6,2697.5,0.97169645]
["bitfinex-derivatives","ETHF0:USTF0",1727482947459,0.3706,2697.6,2697.5,2.1822507]
["bitfinex-derivatives","ETHF0:USTF0",1727482948149,4.0778,2697.6,2697.5,0.97169645]
["bitfinex-derivatives","ETHF0:USTF0",1727482948749,5.00431,2697.6,2697.5,0.97169645]
["bitfinex-derivatives","ETHF0:USTF0",1727482948957,0.37062,2697.5,2697.4,0.97169645]
["bitfinex-derivatives","ETHF0:USTF0",1727482949251,0.37063,2697.4,2697.3,0.97169645]
["bitfinex-derivatives","ETHF0:USTF0",1727482949451,1.6989,2697.4,2697.3,2.18184729]
["bitfinex-derivatives","ETHF0:USTF0",1727482949658,1.6989,2697.4,2697.3,0.97164365]
["bitfinex-derivatives","ETHF0:USTF0",1727482949954,1.6989,2697.4,2697.3,1.34228365]
["bitfinex-derivatives","ETHF0:USTF0",1727482949955,2.06953,2697.4,2697.3,1.34228365]
["bitfinex-derivatives","ETHF0:USTF0",1727482950161,2.06953,2697.4,2697.3,0.97164365]
["bitfinex-derivatives","ETHF0:USTF0",1727482951563,1.6989,2697.4,2697.3,0.97164365]
["bitfinex-derivatives","ETHF0:USTF0",1727482951749,2.06954,2697.4,2697.3,0.97164365]
["bitfinex-derivatives","ETHF0:USTF0",1727482952360,2.06954,2697.4,2697.2,0.97164365]
["bitfinex-derivatives","ETHF0:USTF0",1727482953556,1.6989,2697.4,2697.2,1.34229365]
["bitfinex-derivatives","ETHF0:USTF0",1727482953751,1.6989,2697.4,2697.3,1.34228365]
["bitfinex-derivatives","ETHF0:USTF0",1727482953949,1.6989,2697.4,2697.3,0.97164365]
["bitfinex-derivatives","ETHF0:USTF0",1727482954348,1.6989,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727482954561,1.6989,2697.4,2697.3,0.97164365]
["bitfinex-derivatives","ETHF0:USTF0",1727482954764,1.6989,2697.4,2697.3,1.34228365]
["bitfinex-derivatives","ETHF0:USTF0",1727482956257,2.06953,2697.4,2697.3,0.97164365]
["bitfinex-derivatives","ETHF0:USTF0",1727482957068,2.06953,2697.4,2697.2,1.34229365]
["bitfinex-derivatives","ETHF0:USTF0",1727482957967,2.06953,2697.4,2697.3,0.97164365]
["bitfinex-derivatives","ETHF0:USTF0",1727482958654,2.06953,2697.4,2697.2,1.34229365]
["bitfinex-derivatives","ETHF0:USTF0",1727482959465,0.37064,2697.3,2697.2,1.34229365]
["bitfinex-derivatives","ETHF0:USTF0",1727482959659,0.37064,2697.3,2697.2,0.97164365]
["bitfinex-derivatives","ETHF0:USTF0",1727482959867,0.37066,2697.2,2697.0,1.71902365]
["bitfinex-derivatives","ETHF0:USTF0",1727482960069,0.37067,2697.1,2696.9,1.73963365]
["bitfinex-derivatives","ETHF0:USTF0",1727482960362,1.33,2697.0,2696.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727482960570,1.7091,2697.0,2696.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727482961567,1.7091,2697.0,2696.8,0.97164365]
["bitfinex-derivatives","ETHF0:USTF0",1727482961864,0.37071,2696.8,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482962069,1.70071,2696.8,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482962959,0.37073,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482979190,3.2078,2696.9,2696.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1727482979376,4.5378,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727482979880,4.5378,2696.9,2696.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727482980282,4.5378,2696.9,2696.7,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1727482980478,4.5378,2696.9,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482980677,4.5378,2696.9,2696.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727482980678,1.33,2696.7,2696.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727482981681,1.70073,2696.7,2696.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727482981989,1.33,2696.7,2696.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727482982391,1.70073,2696.7,2696.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727482982685,1.33,2696.7,2696.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727482983385,1.70073,2696.7,2696.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727482987292,1.70073,2696.7,2696.6,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1727482987293,1.33,2696.7,2696.6,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1727482987778,1.70073,2696.7,2696.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727482988380,1.33,2696.7,2696.6,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1727482988584,1.70073,2696.7,2696.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727482990986,1.72803,2696.7,2696.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727482994198,1.72803,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727482994388,1.72803,2696.7,2696.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727482995500,1.72803,2696.7,2696.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727483001394,1.72803,2696.7,2696.6,0.98164365]
["bitfinex-derivatives","ETHF0:USTF0",1727483002599,2.65485,2696.7,2696.6,0.98164365]
["bitfinex-derivatives","ETHF0:USTF0",1727483004294,2.65485,2696.7,2696.6,2.18988845]
["bitfinex-derivatives","ETHF0:USTF0",1727483004497,13.13985,2696.7,2696.6,2.67678201]
["bitfinex-derivatives","ETHF0:USTF0",1727483004703,13.13985,2696.7,2695.9,2.90636203]
["bitfinex-derivatives","ETHF0:USTF0",1727483004704,0.92686,2696.6,2696.1,0.97242285]
["bitfinex-derivatives","ETHF0:USTF0",1727483004894,3.15527971,2696.2,2696.1,0.97242285]
["bitfinex-derivatives","ETHF0:USTF0",1727483005099,3.15527971,2696.2,2696.0,0.97242285]
["bitfinex-derivatives","ETHF0:USTF0",1727483005100,0.37081,2696.1,2696.0,0.97242285]
["bitfinex-derivatives","ETHF0:USTF0",1727483005399,0.37082,2696.0,2695.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727483005792,4.08044,2695.9,2695.8,1.93757468]
["bitfinex-derivatives","ETHF0:USTF0",1727483006099,0.92717,2695.7,2695.5,0.97273974]
["bitfinex-derivatives","ETHF0:USTF0",1727483006294,0.37089,2695.5,2695.2,1.34873974]
["bitfinex-derivatives","ETHF0:USTF0",1727483006597,0.37095,2695.1,2695.0,0.97273974]
["bitfinex-derivatives","ETHF0:USTF0",1727483007000,0.37096,2695.0,2694.9,0.97273974]
["bitfinex-derivatives","ETHF0:USTF0",1727483007193,1.70096,2695.0,2694.9,0.97273974]
["bitfinex-derivatives","ETHF0:USTF0",1727483007388,1.70096,2695.0,2694.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727483007592,0.37097,2694.9,2694.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727483008404,3.57877,2694.9,2694.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727483008600,0.37101,2694.7,2694.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727483008790,1.33,2694.6,2694.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727483009104,1.33,2694.6,2694.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727483011497,1.33,2694.6,2694.5,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1727483013399,3.2078,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727483013702,4.5378,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727483013891,4.5378,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727483014095,1.33,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727483018607,3.2078,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727483018907,4.5378,2694.9,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727483020409,4.90878,2694.9,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727483020604,1.33,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727483024611,1.33,2694.7,2694.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727483024808,1.33,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727483025009,1.701,2694.7,2694.5,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1727483026007,1.33,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727483026407,1.701,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727483027006,1.33,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727483029302,1.70101,2694.7,2694.5,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1727483030415,0.37102,2694.6,2694.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727483030610,0.76182,2694.6,2694.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727483030912,1.33,2694.4,2694.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1727483033100,4.13527,2694.9,2694.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1727483033315,1.33,2694.4,2694.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1727483039316,1.33,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727483039507,5.41225,2694.4,2694.2,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1727483039813,1.33,2694.3,2694.2,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1727483041816,1.33,2694.3,2694.1,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1727483042020,1.33,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727483042021,4.90886,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727483042219,4.5378,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727483043320,0.4025,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727483043519,1.7325,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727483043724,5.4437,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727483044222,5.81473,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727483044822,3.2078,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727483045023,4.90881,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727483045424,1.70101,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727483045617,1.70101,2694.6,2694.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727483045819,0.37101,2694.6,2694.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727483046017,0.37101,2694.6,2694.5,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1727483046018,1.33,2694.6,2694.5,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1727483046417,1.70101,2694.6,2694.5,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1727483046624,1.70101,2694.6,2694.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727483047019,1.70101,2694.6,2694.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1727483049016,4.90881,2694.6,2694.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1727483049619,8.249,2694.6,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727483049817,8.249,2694.6,2694.0,1.36903974]
["bitfinex-derivatives","ETHF0:USTF0",1727483049818,1.70106,2694.3,2694.0,1.36903974]
["bitfinex-derivatives","ETHF0:USTF0",1727483050018,1.33,2694.1,2694.0,1.36903974]
["bitfinex-derivatives","ETHF0:USTF0",1727483050327,1.33,2694.1,2694.0,1.59156029]
["bitfinex-derivatives","ETHF0:USTF0",1727483050627,1.70108,2694.1,2694.0,1.59156029]
["bitfinex-derivatives","ETHF0:USTF0",1727483050822,1.70108,2694.1,2694.0,2.56332046]
["bitfinex-derivatives","ETHF0:USTF0",1727483051026,1.70108,2694.1,2694.0,1.36806017]
["bitfinex-derivatives","ETHF0:USTF0",1727483051426,1.70108,2694.1,2694.0,1.96359101]
["bitfinex-derivatives","ETHF0:USTF0",1727483051629,1.70108,2694.1,2694.0,1.59249101]
["bitfinex-derivatives","ETHF0:USTF0",1727483052022,1.70108,2694.1,2694.0,1.96359101]
["bitfinex-derivatives","ETHF0:USTF0",1727483054722,1.33,2694.1,2694.0,1.96359101]
["bitfinex-derivatives","ETHF0:USTF0",1727483059029,1.33,2694.1,2694.0,1.96330039]
["bitfinex-derivatives","ETHF0:USTF0",1727483062433,1.70108,2694.1,2694.0,1.59220039]
["bitfinex-derivatives","ETHF0:USTF0",1727483062632,1.70108,2694.1,2694.0,1.36853549]
["bitfinex-derivatives","ETHF0:USTF0",1727483063837,1.70108,2694.1,2694.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727483064332,1.70108,2694.1,2694.0,1.36853549]
["bitfinex-derivatives","ETHF0:USTF0",1727483064535,1.70108,2694.1,2694.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727483064939,0.3711,2694.0,2693.9,0.97223549]
["bitfinex-derivatives","ETHF0:USTF0",1727483065139,0.7456,2694.0,2693.9,0.97223549]
["bitfinex-derivatives","ETHF0:USTF0",1727483065541,0.37111,2693.9,2693.8,2.11133549]
["bitfinex-derivatives","ETHF0:USTF0",1727483065839,1.70111,2693.9,2693.8,2.11133549]
["bitfinex-derivatives","ETHF0:USTF0",1727483067140,1.70111,2693.9,2693.8,3.30720995]
["bitfinex-derivatives","ETHF0:USTF0",1727483067341,1.70111,2693.9,2693.8,3.30717093]
["bitfinex-derivatives","ETHF0:USTF0",1727483067837,1.70111,2693.9,2693.8,1.74493549]
["bitfinex-derivatives","ETHF0:USTF0",1727483068239,4.08311,2693.9,2693.8,1.74493549]
["bitfinex-derivatives","ETHF0:USTF0",1727483068550,4.08311,2693.9,2693.6,1.73368549]
["bitfinex-derivatives","ETHF0:USTF0",1727483068551,5.042,2693.9,2693.6,1.73368549]
["bitfinex-derivatives","ETHF0:USTF0",1727483068739,1.33,2693.7,2693.6,2.50638549]
["bitfinex-derivatives","ETHF0:USTF0",1727483068935,1.70114,2693.7,2693.6,2.50638549]
["bitfinex-derivatives","ETHF0:USTF0",1727483070338,1.33,2693.7,2693.6,2.50638549]
["bitfinex-derivatives","ETHF0:USTF0",1727483071838,1.33,2693.7,2693.6,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1727483072041,1.33,2693.7,2693.6,2.50638549]
["bitfinex-derivatives","ETHF0:USTF0",1727483072542,1.33,2693.7,2693.6,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1727483072842,1.33,2693.7,2693.6,2.50638549]
["bitfinex-derivatives","ETHF0:USTF0",1727483073043,1.70114,2693.7,2693.6,2.13523549]
["bitfinex-derivatives","ETHF0:USTF0",1727483073246,1.70114,2693.7,2693.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727483073444,1.33,2693.7,2693.6,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1727483073844,1.33,2693.7,2693.6,2.50638549]
["bitfinex-derivatives","ETHF0:USTF0",1727483074042,1.33,2693.7,2693.6,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1727483074546,1.33,2693.7,2693.6,2.50638549]
["bitfinex-derivatives","ETHF0:USTF0",1727483084353,1.33,2693.7,2693.6,3.70207978]
["bitfinex-derivatives","ETHF0:USTF0",1727483084845,1.33,2693.7,2693.6,2.50638549]
["bitfinex-derivatives","ETHF0:USTF0",1727483085250,1.33,2693.7,2693.6,3.70208168]
["bitfinex-derivatives","ETHF0:USTF0",1727483086856,1.33,2693.7,2693.6,2.50638549]
["bitfinex-derivatives","ETHF0:USTF0",1727483087355,1.33,2693.7,2693.6,3.70216013]
["bitfinex-derivatives","ETHF0:USTF0",1727483088055,5.33479432,2694.0,2693.6,3.81719688]
["bitfinex-derivatives","ETHF0:USTF0",1727483088056,3.58891,2694.0,2693.6,3.81719688]
["bitfinex-derivatives","ETHF0:USTF0",1727483088359,3.5889,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727483088749,7.3009,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727483089455,7.3009,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483089655,1.33,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483090555,1.70111,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483091551,1.33,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483092154,1.70111,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483093854,1.33,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483094055,1.70112,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483094560,1.70112,2693.9,2693.8,1.34323855]
["bitfinex-derivatives","ETHF0:USTF0",1727483094748,1.70112,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483095151,1.70112,2693.9,2693.7,1.34324855]
["bitfinex-derivatives","ETHF0:USTF0",1727483095349,1.70112,2693.9,2693.8,0.97211855]
["bitfinex-derivatives","ETHF0:USTF0",1727483097657,2.66961432,2693.9,2693.8,0.97211855]
["bitfinex-derivatives","ETHF0:USTF0",1727483098653,1.70112,2693.9,2693.8,0.97211855]
["bitfinex-derivatives","ETHF0:USTF0",1727483099554,2.66961432,2693.9,2693.8,0.97211855]
["bitfinex-derivatives","ETHF0:USTF0",1727483099860,0.37112,2693.8,2693.7,1.34324855]
["bitfinex-derivatives","ETHF0:USTF0",1727483100053,0.76332,2693.8,2693.7,2.54015251]
["bitfinex-derivatives","ETHF0:USTF0",1727483100249,0.37112,2693.8,2693.7,2.54015251]
["bitfinex-derivatives","ETHF0:USTF0",1727483100857,0.37112,2693.8,2693.7,1.56803396]
["bitfinex-derivatives","ETHF0:USTF0",1727483101055,0.37112,2693.8,2693.7,2.54113204]
["bitfinex-derivatives","ETHF0:USTF0",1727483101248,0.37112,2693.8,2693.7,1.56803396]
["bitfinex-derivatives","ETHF0:USTF0",1727483101661,0.37112,2693.8,2693.7,2.54119251]
["bitfinex-derivatives","ETHF0:USTF0",1727483101859,0.37112,2693.8,2693.7,3.02646419]
["bitfinex-derivatives","ETHF0:USTF0",1727483102453,2.29849432,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483102454,2.66960432,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483102654,2.66960432,2693.9,2693.8,1.34431319]
["bitfinex-derivatives","ETHF0:USTF0",1727483102856,0.01,2694.0,2693.8,5.88223691]
["bitfinex-derivatives","ETHF0:USTF0",1727483103166,3.2078,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727483103355,4.5378,2694.4,2694.3,1.56810372]
["bitfinex-derivatives","ETHF0:USTF0",1727483105347,3.2078,2694.4,2694.3,5.27930372]
["bitfinex-derivatives","ETHF0:USTF0",1727483105553,1.82513318,2694.8,2694.3,5.27930372]
["bitfinex-derivatives","ETHF0:USTF0",1727483105554,1.33,2694.6,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727483105750,1.33,2694.6,2694.5,1.20013299]
["bitfinex-derivatives","ETHF0:USTF0",1727483105960,1.33,2694.6,2694.5,2.54346649]
["bitfinex-derivatives","ETHF0:USTF0",1727483106158,1.33,2694.6,2694.5,2.34256299]
["bitfinex-derivatives","ETHF0:USTF0",1727483106466,1.33,2694.6,2694.5,3.31461567]
["bitfinex-derivatives","ETHF0:USTF0",1727483107062,1.33,2694.6,2694.5,2.11448268]
["bitfinex-derivatives","ETHF0:USTF0",1727483107461,1.70101,2694.6,2694.5,1.74345268]
["bitfinex-derivatives","ETHF0:USTF0",1727483107649,0.92758,2694.5,2694.3,0.97205268]
["bitfinex-derivatives","ETHF0:USTF0",1727483107855,0.37107,2694.2,2694.1,0.97205268]
["bitfinex-derivatives","ETHF0:USTF0",1727483108057,1.70107,2694.2,2694.0,1.72685268]
["bitfinex-derivatives","ETHF0:USTF0",1727483108365,0.37108,2694.1,2694.0,1.72685268]
["bitfinex-derivatives","ETHF0:USTF0",1727483108665,1.33,2694.2,2694.0,3.78409915]
["bitfinex-derivatives","ETHF0:USTF0",1727483108859,1.70108,2694.2,2694.1,0.97200831]
["bitfinex-derivatives","ETHF0:USTF0",1727483109059,0.7404,2694.5,2694.1,0.97200831]
["bitfinex-derivatives","ETHF0:USTF0",1727483109263,0.7404,2694.5,2694.1,1.34308831]
["bitfinex-derivatives","ETHF0:USTF0",1727483109264,1.33,2694.2,2694.1,1.34308831]
["bitfinex-derivatives","ETHF0:USTF0",1727483114170,1.33,2694.2,2694.0,1.72680831]
["bitfinex-derivatives","ETHF0:USTF0",1727483114365,0.37108,2694.1,2694.0,1.72680831]
["bitfinex-derivatives","ETHF0:USTF0",1727483115076,1.70108,2694.2,2694.0,2.09789831]
["bitfinex-derivatives","ETHF0:USTF0",1727483115269,1.70108,2694.2,2694.0,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1727483115782,1.33,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727483116068,1.70107,2694.2,2694.0,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1727483116569,0.37108,2694.1,2694.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727483116760,0.75948,2694.1,2694.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727483117567,0.3884,2694.1,2694.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727483117770,1.7184,2694.1,2694.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727483117965,2.08948,2694.1,2694.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727483118558,0.3711,2694.0,2693.8,1.34312831]
["bitfinex-derivatives","ETHF0:USTF0",1727483118763,1.33,2693.9,2693.8,1.34312831]
["bitfinex-derivatives","ETHF0:USTF0",1727483120169,1.33,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483120468,1.33,2693.9,2693.8,1.34312831]
["bitfinex-derivatives","ETHF0:USTF0",1727483123370,1.33,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483124669,1.70112,2693.9,2693.7,2.08693831]
["bitfinex-derivatives","ETHF0:USTF0",1727483125969,3.2078,2694.1,2693.7,1.71580831]
["bitfinex-derivatives","ETHF0:USTF0",1727483126277,3.2078,2694.1,2694.0,1.34310831]
["bitfinex-derivatives","ETHF0:USTF0",1727483126465,3.2078,2694.4,2694.0,2.52963723]
["bitfinex-derivatives","ETHF0:USTF0",1727483126777,3.2078,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727483127272,3.2078,2694.4,2694.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1727483127469,1.33,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727483127674,1.33,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727483127973,1.33,2694.6,2694.5,2.53989493]
["bitfinex-derivatives","ETHF0:USTF0",1727483128159,1.33,2694.6,2694.5,2.53988159]
["bitfinex-derivatives","ETHF0:USTF0",1727483128564,1.33,2694.6,2694.5,1.34276754]
["bitfinex-derivatives","ETHF0:USTF0",1727483128867,1.33,2694.6,2694.5,2.53777133]
["bitfinex-derivatives","ETHF0:USTF0",1727483129470,1.70101,2694.6,2694.5,1.34276754]
["bitfinex-derivatives","ETHF0:USTF0",1727483129675,1.70101,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727483129976,0.37104,2694.4,2694.3,1.37603754]
["bitfinex-derivatives","ETHF0:USTF0",1727483130176,0.37104,2694.4,2694.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727483130668,0.37106,2694.3,2694.2,0.97173754]
["bitfinex-derivatives","ETHF0:USTF0",1727483130870,1.70106,2694.3,2694.2,0.97173754]
["bitfinex-derivatives","ETHF0:USTF0",1727483131271,1.70106,2694.3,2694.2,1.34280754]
["bitfinex-derivatives","ETHF0:USTF0",1727483131673,1.33,2694.3,2694.2,1.34280754]
["bitfinex-derivatives","ETHF0:USTF0",1727483132571,5.41306,2694.3,2694.2,0.97173754]
["bitfinex-derivatives","ETHF0:USTF0",1727483132770,0.37107,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727483132970,5.042,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727483132971,1.70107,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727483133368,5.41306,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727483133568,1.33,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727483134269,1.70107,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727483137672,1.70107,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727483138276,1.70107,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727483138475,1.70107,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727483139378,1.70107,2694.2,2694.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1727483139974,1.70107,2694.2,2694.0,1.34773754]
["bitfinex-derivatives","ETHF0:USTF0",1727483140173,0.37108,2694.1,2694.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727483140573,1.33,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727483140779,0.37107,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727483141081,1.33,2694.6,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727483141278,1.33,2694.6,2694.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727483141478,1.33,2694.6,2694.2,3.19697348]
["bitfinex-derivatives","ETHF0:USTF0",1727483141479,0.37104,2694.4,2694.2,3.19697348]
["bitfinex-derivatives","ETHF0:USTF0",1727483141782,1.33,2694.3,2694.2,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1727483142177,1.70106,2694.3,2694.2,4.57581455]
["bitfinex-derivatives","ETHF0:USTF0",1727483142371,1.33,2694.3,2694.2,1.73908455]
["bitfinex-derivatives","ETHF0:USTF0",1727483142571,1.70106,2694.3,2694.2,1.36801455]
["bitfinex-derivatives","ETHF0:USTF0",1727483142774,1.70106,2694.3,2694.2,1.73908455]
["bitfinex-derivatives","ETHF0:USTF0",1727483143376,1.70106,2694.3,2694.2,1.36801455]
["bitfinex-derivatives","ETHF0:USTF0",1727483143571,1.70106,2694.3,2694.2,1.73908455]
["bitfinex-derivatives","ETHF0:USTF0",1727483145283,1.70106,2694.3,2694.2,1.36801455]
["bitfinex-derivatives","ETHF0:USTF0",1727483146392,1.70106,2694.3,2694.2,1.73908455]
["bitfinex-derivatives","ETHF0:USTF0",1727483147381,1.70106,2694.3,2694.2,1.36801455]
["bitfinex-derivatives","ETHF0:USTF0",1727483147582,1.70106,2694.3,2694.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727483148484,1.70106,2694.3,2694.2,1.36801455]
["bitfinex-derivatives","ETHF0:USTF0",1727483149788,1.70106,2694.3,2694.2,0.97181455]
["bitfinex-derivatives","ETHF0:USTF0",1727483149989,0.37107,2694.2,2694.1,1.72439455]
["bitfinex-derivatives","ETHF0:USTF0",1727483150198,1.70106,2694.3,2694.1,1.35331455]
["bitfinex-derivatives","ETHF0:USTF0",1727483150490,0.37107,2694.2,2694.1,1.35331455]
["bitfinex-derivatives","ETHF0:USTF0",1727483150697,0.37107,2694.2,2694.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727483154296,0.37107,2694.2,2694.1,1.35331455]
["bitfinex-derivatives","ETHF0:USTF0",1727483154492,0.37107,2694.2,2694.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727483154896,0.37107,2694.2,2694.1,1.72439455]
["bitfinex-derivatives","ETHF0:USTF0",1727483155090,5.98367318,2694.4,2694.1,1.35331455]
["bitfinex-derivatives","ETHF0:USTF0",1727483155091,5.05603318,2694.4,2694.1,1.35331455]
["bitfinex-derivatives","ETHF0:USTF0",1727483155392,6.75708318,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727483155791,10.46828318,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727483155986,0.37106,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727483158496,4.9319,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727483158692,3.2078,2694.4,2694.3,1.9376725]
["bitfinex-derivatives","ETHF0:USTF0",1727483158894,3.2078,2694.4,2694.3,3.77647143]
["bitfinex-derivatives","ETHF0:USTF0",1727483159896,3.57884,2694.4,2694.3,3.77647143]
["bitfinex-derivatives","ETHF0:USTF0",1727483160196,3.2078,2694.4,2694.3,3.77647143]
["bitfinex-derivatives","ETHF0:USTF0",1727483160700,4.90884,2694.4,2694.3,3.29116467]
["bitfinex-derivatives","ETHF0:USTF0",1727483160895,4.90884,2694.4,2694.3,2.09485217]
["bitfinex-derivatives","ETHF0:USTF0",1727483161701,4.5378,2694.4,2694.3,3.29105017]
["bitfinex-derivatives","ETHF0:USTF0",1727483161999,4.5378,2694.4,2694.3,3.29104922]
["bitfinex-derivatives","ETHF0:USTF0",1727483162202,4.5378,2694.4,2694.3,2.09485217]
["bitfinex-derivatives","ETHF0:USTF0",1727483162899,4.90884,2694.4,2694.3,2.09485217]
["bitfinex-derivatives","ETHF0:USTF0",1727483163201,4.5378,2694.4,2694.3,2.09485217]
["bitfinex-derivatives","ETHF0:USTF0",1727483164102,1.33,2694.4,2694.3,2.09485217]
["bitfinex-derivatives","ETHF0:USTF0",1727483164691,1.33,2694.4,2694.3,3.29103833]
["bitfinex-derivatives","ETHF0:USTF0",1727483164899,1.70104,2694.4,2694.3,2.91997833]
["bitfinex-derivatives","ETHF0:USTF0",1727483165103,1.33,2694.4,2694.3,1.72379217]
["bitfinex-derivatives","ETHF0:USTF0",1727483165399,1.33,2694.4,2694.3,2.09485217]
["bitfinex-derivatives","ETHF0:USTF0",1727483165600,1.70104,2694.4,2694.3,1.72379217]
["bitfinex-derivatives","ETHF0:USTF0",1727483166001,1.70104,2694.4,2694.3,2.09485217]
["bitfinex-derivatives","ETHF0:USTF0",1727483166399,1.70104,2694.4,2694.3,2.92008204]
["bitfinex-derivatives","ETHF0:USTF0",1727483166606,1.70104,2694.4,2694.3,1.72379217]
["bitfinex-derivatives","ETHF0:USTF0",1727483167002,1.70104,2694.4,2694.3,2.09485217]
["bitfinex-derivatives","ETHF0:USTF0",1727483167205,3.15516318,2694.6,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727483167401,1.70103,2694.6,2694.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727483169406,3.15516318,2694.6,2694.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727483170312,1.70103,2694.6,2694.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727483170802,3.15514318,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727483171009,1.33,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727483171198,1.33,2694.7,2694.6,1.34360217]
["bitfinex-derivatives","ETHF0:USTF0",1727483171398,1.33,2694.7,2694.6,2.54017238]
["bitfinex-derivatives","ETHF0:USTF0",1727483171596,1.33,2694.7,2694.6,1.34360217]
["bitfinex-derivatives","ETHF0:USTF0",1727483171795,1.33,2694.7,2694.6,0.97259217]
["bitfinex-derivatives","ETHF0:USTF0",1727483172709,6.55935952,2695.1,2694.6,6.36558916]
["bitfinex-derivatives","ETHF0:USTF0",1727483172710,1.82511318,2694.9,2694.6,6.36558916]
["bitfinex-derivatives","ETHF0:USTF0",1727483172904,1.82511318,2694.9,2694.7,1.74405448]
["bitfinex-derivatives","ETHF0:USTF0",1727483173104,0.37098,2694.9,2694.7,1.74405448]
["bitfinex-derivatives","ETHF0:USTF0",1727483173305,0.37099,2694.8,2694.7,1.74405448]
["bitfinex-derivatives","ETHF0:USTF0",1727483173918,0.37099,2694.8,2694.7,5.45525448]
["bitfinex-derivatives","ETHF0:USTF0",1727483174308,0.37099,2694.8,2694.7,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1727483174508,0.37099,2694.8,2694.7,5.45525448]
["bitfinex-derivatives","ETHF0:USTF0",1727483174909,1.70098,2694.9,2694.7,5.82625448]
["bitfinex-derivatives","ETHF0:USTF0",1727483175215,1.70098,2694.9,2694.7,1.74405448]
["bitfinex-derivatives","ETHF0:USTF0",1727483175409,0.37099,2694.8,2694.7,1.74405448]
["bitfinex-derivatives","ETHF0:USTF0",1727483175609,1.70098,2694.9,2694.7,1.74405448]
["bitfinex-derivatives","ETHF0:USTF0",1727483175820,0.37099,2694.8,2694.7,1.74405448]
["bitfinex-derivatives","ETHF0:USTF0",1727483176211,0.37099,2694.8,2694.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727483176613,1.33,2694.9,2694.7,1.74405448]
["bitfinex-derivatives","ETHF0:USTF0",1727483176614,1.70098,2694.9,2694.7,1.74405448]
["bitfinex-derivatives","ETHF0:USTF0",1727483176809,1.70098,2694.9,2694.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727483177115,1.70098,2694.9,2694.7,1.74405448]
["bitfinex-derivatives","ETHF0:USTF0",1727483178108,1.70098,2694.9,2694.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727483178912,1.70098,2694.9,2694.7,1.74405448]
["bitfinex-derivatives","ETHF0:USTF0",1727483180016,5.03063318,2695.1,2694.7,1.74405448]
["bitfinex-derivatives","ETHF0:USTF0",1727483180313,0.37093,2695.3,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727483180507,0.37093,2695.3,2695.1,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727483180508,0.37093,2695.2,2695.1,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727483183016,1.70093,2695.2,2695.1,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727483184019,4.90873,2695.2,2695.1,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727483185611,1.70093,2695.2,2695.1,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727483186318,1.33,2695.2,2695.1,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727483187018,1.70092,2695.3,2695.1,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727483187517,0.37093,2695.2,2695.1,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727483188027,1.70093,2695.3,2695.1,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727483188418,0.37093,2695.2,2695.1,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727483190720,0.37093,2695.2,2695.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727483190922,1.70093,2695.2,2695.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727483192324,1.70093,2695.2,2694.9,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1727483193827,1.70093,2695.3,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727483194325,1.70093,2695.3,2694.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727483194326,4.16573923,2695.4,2695.1,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727483194519,4.16573923,2695.4,2695.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727483194919,7.87613923,2695.4,2695.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727483196229,3.42752923,2695.4,2695.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727483196421,3.42752923,2695.4,2695.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727483198735,3.79842923,2695.4,2695.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727483198935,3.42752923,2695.4,2695.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727483200435,3.79842923,2695.4,2695.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727483201539,3.42752923,2695.4,2695.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727483201728,3.79842923,2695.4,2695.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727483202837,3.79842923,2695.4,2695.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727483202838,0.37092,2695.3,2695.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727483203430,3.79843923,2695.4,2695.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727483203831,0.37092,2695.3,2695.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727483209036,3.42752923,2695.4,2695.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727483209037,0.37093,2695.2,2695.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727483210837,3.57873,2695.2,2695.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727483211736,0.37096,2695.1,2694.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727483212036,0.37096,2695.0,2694.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727483212940,0.76195,2695.1,2694.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727483213545,0.37096,2695.0,2694.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727483216234,0.37096,2695.0,2694.9,2.12225448]
["bitfinex-derivatives","ETHF0:USTF0",1727483216548,0.37096,2695.0,2694.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727483216837,1.82509318,2695.0,2694.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727483217045,0.37096,2695.0,2694.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727483218241,1.82509318,2695.0,2694.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727483219841,1.45413318,2695.0,2694.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727483220340,0.37096,2695.0,2694.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727483220941,1.82509318,2695.0,2694.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727483222040,0.37096,2695.0,2694.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727483222342,0.37096,2695.0,2694.9,2.12225448]
["bitfinex-derivatives","ETHF0:USTF0",1727483223248,1.82509318,2695.0,2694.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727483223455,0.37096,2695.0,2694.9,2.12225448]
["bitfinex-derivatives","ETHF0:USTF0",1727483223749,1.84513318,2695.1,2694.9,2.12225448]
["bitfinex-derivatives","ETHF0:USTF0",1727483224051,0.37096,2695.0,2694.9,2.12225448]
["bitfinex-derivatives","ETHF0:USTF0",1727483224250,1.82509318,2695.0,2694.9,2.12225448]
["bitfinex-derivatives","ETHF0:USTF0",1727483224850,2.21608318,2695.1,2694.9,2.12225448]
["bitfinex-derivatives","ETHF0:USTF0",1727483225441,0.37096,2695.0,2694.9,2.12225448]
["bitfinex-derivatives","ETHF0:USTF0",1727483226052,0.37096,2695.0,2694.9,3.32402791]
["bitfinex-derivatives","ETHF0:USTF0",1727483226252,0.37096,2695.0,2694.9,3.32406396]
["bitfinex-derivatives","ETHF0:USTF0",1727483226754,1.82508318,2695.1,2694.9,3.32406396]
["bitfinex-derivatives","ETHF0:USTF0",1727483226943,0.37096,2695.0,2694.9,2.12225448]
["bitfinex-derivatives","ETHF0:USTF0",1727483227146,0.37096,2695.0,2694.9,3.32405197]
["bitfinex-derivatives","ETHF0:USTF0",1727483227345,0.37096,2695.0,2694.9,3.80919642]
["bitfinex-derivatives","ETHF0:USTF0",1727483227549,1.45413318,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727483227746,1.96614424,2695.3,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727483227747,1.45413318,2695.2,2695.0,2.65969109]
["bitfinex-derivatives","ETHF0:USTF0",1727483227950,1.85236318,2695.3,2695.1,0.9729273]
["bitfinex-derivatives","ETHF0:USTF0",1727483228648,1.48143318,2695.3,2695.1,1.3438673]
["bitfinex-derivatives","ETHF0:USTF0",1727483228850,1.48143318,2695.3,2695.1,0.9729273]
["bitfinex-derivatives","ETHF0:USTF0",1727483229051,1.82506318,2695.2,2695.1,0.9729273]
["bitfinex-derivatives","ETHF0:USTF0",1727483229354,2.19226318,2695.2,2695.0,0.9729273]
["bitfinex-derivatives","ETHF0:USTF0",1727483229753,2.19227318,2695.2,2695.0,0.9729273]
["bitfinex-derivatives","ETHF0:USTF0",1727483230059,1.45413318,2695.1,2695.0,0.9729273]
["bitfinex-derivatives","ETHF0:USTF0",1727483230260,2.19227318,2695.2,2695.0,0.9729273]
["bitfinex-derivatives","ETHF0:USTF0",1727483231353,0.37095,2695.1,2695.0,0.9729273]
["bitfinex-derivatives","ETHF0:USTF0",1727483232154,0.37096,2695.0,2694.9,2.1224273]
["bitfinex-derivatives","ETHF0:USTF0",1727483232559,1.82509318,2695.0,2694.9,2.1224273]
["bitfinex-derivatives","ETHF0:USTF0",1727483233149,0.37096,2695.0,2694.9,2.1224273]
["bitfinex-derivatives","ETHF0:USTF0",1727483233361,1.82509318,2695.0,2694.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1727483238860,0.37097,2694.9,2694.8,0.9729273]
["bitfinex-derivatives","ETHF0:USTF0",1727483239056,0.75097,2694.9,2694.8,0.9729273]
["bitfinex-derivatives","ETHF0:USTF0",1727483239768,0.37099,2694.8,2694.7,0.97278155]
["bitfinex-derivatives","ETHF0:USTF0",1727483239956,0.75098,2694.9,2694.7,2.17433145]
["bitfinex-derivatives","ETHF0:USTF0",1727483240156,0.75098,2694.9,2694.8,0.97278155]
["bitfinex-derivatives","ETHF0:USTF0",1727483240759,0.75098,2694.9,2694.7,0.97278155]
["bitfinex-derivatives","ETHF0:USTF0",1727483242660,1.70099,2694.8,2694.7,0.97278155]
["bitfinex-derivatives","ETHF0:USTF0",1727483243062,0.371,2694.7,2694.6,0.97278155]
["bitfinex-derivatives","ETHF0:USTF0",1727483243262,0.371,2694.7,2694.6,2.17434325]
["bitfinex-derivatives","ETHF0:USTF0",1727483244257,0.371,2694.7,2694.6,1.2015617]
["bitfinex-derivatives","ETHF0:USTF0",1727483244666,0.371,2694.7,2694.6,2.17439499]
["bitfinex-derivatives","ETHF0:USTF0",1727483244867,0.371,2694.7,2694.6,0.97283329]
["bitfinex-derivatives","ETHF0:USTF0",1727483245055,0.37101,2694.6,2694.5,1.74753329]
["bitfinex-derivatives","ETHF0:USTF0",1727483245255,0.37101,2694.6,2694.5,2.94918076]
["bitfinex-derivatives","ETHF0:USTF0",1727483245461,0.37101,2694.6,2694.5,1.97634747]
["bitfinex-derivatives","ETHF0:USTF0",1727483245668,0.37101,2694.6,2694.5,1.74754033]
["bitfinex-derivatives","ETHF0:USTF0",1727483247966,0.37101,2694.6,2694.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727483248162,0.37101,2694.6,2694.5,1.74754033]
["bitfinex-derivatives","ETHF0:USTF0",1727483250480,0.37101,2694.6,2694.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727483251275,0.37101,2694.6,2694.5,1.74754033]
["bitfinex-derivatives","ETHF0:USTF0",1727483251870,0.37101,2694.6,2694.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727483253792,0.77571,2694.6,2694.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727483254591,3.98351,2694.6,2694.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727483255291,5.43764318,2694.6,2694.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727483255786,3.98351,2694.6,2694.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727483257591,5.31351,2694.6,2694.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727483258978,6.76764318,2694.6,2694.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727483259183,5.31351,2694.6,2694.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727483261295,6.76764318,2694.6,2694.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727483262397,5.31351,2694.6,2694.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727483263894,6.76764318,2694.6,2694.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727483264200,5.31351,2694.6,2694.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727483265605,0.37103,2694.5,2694.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727483265802,1.70103,2694.5,2694.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727483265998,5.41223,2694.5,2694.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727483266707,1.70103,2694.5,2694.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727483266904,5.41223,2694.5,2694.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727483267093,6.86636318,2694.5,2694.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727483267403,0.37105,2694.4,2694.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727483268105,0.37106,2694.3,2694.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727483270698,0.39836,2694.3,2694.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727483282819,1.72836,2694.3,2694.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727483284115,2.11066,2694.3,2694.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727483287923,3.56479318,2694.3,2694.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727483289625,1.48143318,2694.3,2694.2,1.73364033]
["bitfinex-derivatives","ETHF0:USTF0",1727483289831,0.0273,2694.3,2694.2,1.73364033]
["bitfinex-derivatives","ETHF0:USTF0",1727483290437,0.87153318,2694.5,2694.2,7.26069893]
["bitfinex-derivatives","ETHF0:USTF0",1727483290731,3.2078,2694.7,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727483291037,3.2078,2694.7,2694.6,3.42348939]
["bitfinex-derivatives","ETHF0:USTF0",1727483291329,4.9088,2694.7,2694.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727483291530,4.9088,2694.7,2694.6,1.73465253]
["bitfinex-derivatives","ETHF0:USTF0",1727483291921,4.9088,2694.7,2694.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727483293531,6.84764424,2694.7,2694.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727483294626,4.9088,2694.7,2694.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727483295325,0.37101,2694.6,2694.5,0.97315253]
["bitfinex-derivatives","ETHF0:USTF0",1727483295525,0.37103,2694.5,2694.4,0.97315253]
["bitfinex-derivatives","ETHF0:USTF0",1727483295731,1.70103,2694.5,2694.4,0.97315253]
["bitfinex-derivatives","ETHF0:USTF0",1727483295933,1.70103,2694.5,2694.2,0.97315253]
["bitfinex-derivatives","ETHF0:USTF0",1727483295934,7.75404424,2694.5,2694.2,0.97315253]
["bitfinex-derivatives","ETHF0:USTF0",1727483296134,7.75404424,2694.5,2694.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727483296135,3.2078,2694.3,2694.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727483296433,3.57886,2694.3,2694.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727483296625,3.96696,2694.3,2694.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727483299035,5.9094767,2694.3,2694.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727483299233,3.96696,2694.3,2694.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727483299530,7.67896,2694.3,2694.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727483299930,3.96696,2694.3,2694.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727483300529,7.67896,2694.3,2694.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727483300729,5.9094767,2694.3,2694.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727483301328,9.6214767,2694.3,2694.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727483301537,7.67896,2694.3,2694.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727483301832,3.96696,2694.3,2694.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727483302032,7.67896,2694.3,2694.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727483302426,0.37107,2694.2,2694.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727483302627,1.70107,2694.2,2694.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727483309042,4.90887,2694.2,2694.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727483316643,8.62087,2694.2,2694.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727483317042,10.5633867,2694.2,2694.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727483317739,8.62087,2694.2,2694.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727483317935,4.90887,2694.2,2694.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727483318338,8.62087,2694.2,2694.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727483318541,4.90887,2694.2,2694.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727483319047,8.62087,2694.2,2694.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727483319242,4.90887,2694.2,2694.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727483321043,0.37111,2693.9,2693.8,1.37035253]
["bitfinex-derivatives","ETHF0:USTF0",1727483321246,4.90891,2693.9,2693.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727483322343,4.90891,2693.9,2693.8,1.74235253]
["bitfinex-derivatives","ETHF0:USTF0",1727483323441,4.90891,2693.9,2693.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727483323844,4.90891,2693.9,2693.8,1.74235253]
["bitfinex-derivatives","ETHF0:USTF0",1727483324047,4.90891,2693.9,2693.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727483324947,4.90891,2693.9,2693.8,1.74235253]
["bitfinex-derivatives","ETHF0:USTF0",1727483325247,4.90891,2693.9,2693.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727483325648,4.90891,2693.9,2693.8,1.74235253]
["bitfinex-derivatives","ETHF0:USTF0",1727483326445,3.2078,2693.9,2693.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727483326649,3.2339,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727483326854,3.2339,2694.2,2694.1,1.70108]
["bitfinex-derivatives","ETHF0:USTF0",1727483327050,3.2339,2694.2,2694.1,2.67374401]
["bitfinex-derivatives","ETHF0:USTF0",1727483327251,3.2339,2694.2,2694.1,3.04364401]
["bitfinex-derivatives","ETHF0:USTF0",1727483328158,3.2339,2694.2,2694.1,2.67256401]
["bitfinex-derivatives","ETHF0:USTF0",1727483328448,3.2339,2694.2,2694.1,1.34256401]
["bitfinex-derivatives","ETHF0:USTF0",1727483334057,3.2339,2694.2,2694.1,1.71364401]
["bitfinex-derivatives","ETHF0:USTF0",1727483334460,3.2339,2694.2,2694.1,1.34256401]
["bitfinex-derivatives","ETHF0:USTF0",1727483337161,3.2339,2694.2,2694.1,2.54667042]
["bitfinex-derivatives","ETHF0:USTF0",1727483337761,3.2339,2694.2,2694.1,1.34256401]
["bitfinex-derivatives","ETHF0:USTF0",1727483338667,3.2339,2694.2,2694.1,1.71364401]
["bitfinex-derivatives","ETHF0:USTF0",1727483339055,3.2339,2694.2,2694.1,2.54703527]
["bitfinex-derivatives","ETHF0:USTF0",1727483340160,3.2339,2694.2,2694.1,1.57437126]
["bitfinex-derivatives","ETHF0:USTF0",1727483340461,3.2339,2694.2,2694.1,3.03418213]
["bitfinex-derivatives","ETHF0:USTF0",1727483341063,3.2339,2694.2,2694.1,1.57437126]
["bitfinex-derivatives","ETHF0:USTF0",1727483341264,0.0261,2694.2,2694.1,3.03418213]
["bitfinex-derivatives","ETHF0:USTF0",1727483342462,1.72717,2694.2,2694.1,2.66461945]
["bitfinex-derivatives","ETHF0:USTF0",1727483342663,2.10997,2694.2,2694.1,0.97349632]
["bitfinex-derivatives","ETHF0:USTF0",1727483342959,0.37108,2694.1,2694.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727483343165,3.57888,2694.1,2694.0,1.60645049]
["bitfinex-derivatives","ETHF0:USTF0",1727483344258,3.57888,2694.1,2694.0,2.57998022]
["bitfinex-derivatives","ETHF0:USTF0",1727483344453,3.57888,2694.1,2694.0,1.60645049]
["bitfinex-derivatives","ETHF0:USTF0",1727483344760,3.57888,2694.1,2694.0,2.58001226]
["bitfinex-derivatives","ETHF0:USTF0",1727483345465,3.57888,2694.1,2694.0,3.06626136]
["bitfinex-derivatives","ETHF0:USTF0",1727483346462,3.57888,2694.1,2694.0,2.58000451]
["bitfinex-derivatives","ETHF0:USTF0",1727483346863,3.57888,2694.1,2694.0,1.60645049]
["bitfinex-derivatives","ETHF0:USTF0",1727483347066,0.37108,2694.1,2694.0,1.60645049]
["bitfinex-derivatives","ETHF0:USTF0",1727483347369,0.37108,2694.1,2694.0,3.06624184]
["bitfinex-derivatives","ETHF0:USTF0",1727483351570,3.17017922,2694.2,2694.0,3.06624184]
["bitfinex-derivatives","ETHF0:USTF0",1727483351571,3.54125922,2694.2,2694.0,3.06624184]
["bitfinex-derivatives","ETHF0:USTF0",1727483351761,3.54125922,2694.2,2694.1,0.97352444]
["bitfinex-derivatives","ETHF0:USTF0",1727483352669,3.54125922,2694.2,2694.1,2.17834003]
["bitfinex-derivatives","ETHF0:USTF0",1727483353669,2.08388,2694.2,2694.1,2.17834003]
["bitfinex-derivatives","ETHF0:USTF0",1727483353865,3.54125922,2694.2,2694.1,2.17834003]
["bitfinex-derivatives","ETHF0:USTF0",1727483354172,2.08388,2694.2,2694.1,2.17834003]
["bitfinex-derivatives","ETHF0:USTF0",1727483354373,3.54125922,2694.2,2694.1,2.17834003]
["bitfinex-derivatives","ETHF0:USTF0",1727483354668,0.3711,2694.0,2693.9,0.97352444]
["bitfinex-derivatives","ETHF0:USTF0",1727483354863,0.37111,2693.9,2693.8,0.97352444]
["bitfinex-derivatives","ETHF0:USTF0",1727483355064,4.30924479,2693.9,2693.8,2.17843351]
["bitfinex-derivatives","ETHF0:USTF0",1727483355375,4.30924479,2693.9,2693.8,0.97352444]
["bitfinex-derivatives","ETHF0:USTF0",1727483358467,2.85201,2693.9,2693.8,0.97352444]
["bitfinex-derivatives","ETHF0:USTF0",1727483358765,4.30924479,2693.9,2693.8,0.97352444]
["bitfinex-derivatives","ETHF0:USTF0",1727483360364,2.85201,2693.9,2693.8,0.97352444]
["bitfinex-derivatives","ETHF0:USTF0",1727483361069,2.4809,2693.9,2693.8,0.97352444]
["bitfinex-derivatives","ETHF0:USTF0",1727483361265,2.0976,2693.9,2693.8,0.97352444]
["bitfinex-derivatives","ETHF0:USTF0",1727483361471,3.55483479,2693.9,2693.7,1.37852444]
["bitfinex-derivatives","ETHF0:USTF0",1727483361774,2.0976,2693.9,2693.8,0.97352444]
["bitfinex-derivatives","ETHF0:USTF0",1727483362277,0.7676,2693.9,2693.8,0.97352444]
["bitfinex-derivatives","ETHF0:USTF0",1727483362474,4.66503479,2694.0,2693.8,1.73802444]
["bitfinex-derivatives","ETHF0:USTF0",1727483364079,3.2078,2694.0,2693.8,1.73802444]
["bitfinex-derivatives","ETHF0:USTF0",1727483364276,3.2078,2694.0,2693.8,2.10914444]
["bitfinex-derivatives","ETHF0:USTF0",1727483364473,3.2078,2694.0,2693.8,1.73802444]
["bitfinex-derivatives","ETHF0:USTF0",1727483365279,3.15831479,2694.1,2693.8,1.73802444]
["bitfinex-derivatives","ETHF0:USTF0",1727483365581,1.45723479,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727483365771,3.2078,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727483365772,3.2078,2694.3,2694.1,1.20435739]
["bitfinex-derivatives","ETHF0:USTF0",1727483366076,3.2078,2694.3,2694.2,1.36671103]
["bitfinex-derivatives","ETHF0:USTF0",1727483366281,3.2078,2694.3,2694.2,1.75981103]
["bitfinex-derivatives","ETHF0:USTF0",1727483367481,3.2078,2694.3,2694.2,5.84288103]
["bitfinex-derivatives","ETHF0:USTF0",1727483367678,3.2078,2694.3,2694.2,5.47181103]
["bitfinex-derivatives","ETHF0:USTF0",1727483368880,3.2078,2694.3,2694.2,6.07398872]
["bitfinex-derivatives","ETHF0:USTF0",1727483369086,3.2078,2694.3,2694.2,7.53379959]
["bitfinex-derivatives","ETHF0:USTF0",1727483369270,3.2078,2694.3,2694.2,6.07398872]
["bitfinex-derivatives","ETHF0:USTF0",1727483369876,3.2078,2694.3,2694.2,5.70291872]
["bitfinex-derivatives","ETHF0:USTF0",1727483370183,3.2078,2694.3,2694.2,7.16229196]
["bitfinex-derivatives","ETHF0:USTF0",1727483371283,3.2078,2694.3,2694.2,6.67582179]
["bitfinex-derivatives","ETHF0:USTF0",1727483371480,3.2078,2694.3,2694.2,1.75960307]
["bitfinex-derivatives","ETHF0:USTF0",1727483372473,1.33,2694.4,2694.2,2.9636971]
["bitfinex-derivatives","ETHF0:USTF0",1727483372681,1.33,2694.4,2694.2,1.75960307]
["bitfinex-derivatives","ETHF0:USTF0",1727483372881,1.70105,2694.4,2694.2,1.75960307]
["bitfinex-derivatives","ETHF0:USTF0",1727483373187,1.70105,2694.4,2694.2,1.36650307]
["bitfinex-derivatives","ETHF0:USTF0",1727483373188,0.37106,2694.3,2694.2,1.36650307]
["bitfinex-derivatives","ETHF0:USTF0",1727483381983,0.0261,2694.4,2694.2,1.36650307]
["bitfinex-derivatives","ETHF0:USTF0",1727483382293,0.37106,2694.3,2694.2,1.36650307]
["bitfinex-derivatives","ETHF0:USTF0",1727483382587,0.37106,2694.3,2694.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727483383189,0.37108,2694.1,2694.0,2.43227631]
["bitfinex-derivatives","ETHF0:USTF0",1727483383485,0.37108,2694.1,2693.7,1.94609654]
["bitfinex-derivatives","ETHF0:USTF0",1727483383486,4.90888,2694.1,2693.9,0.97290307]
["bitfinex-derivatives","ETHF0:USTF0",1727483383681,4.90888,2694.1,2693.8,1.82627324]
["bitfinex-derivatives","ETHF0:USTF0",1727483383682,0.7501,2694.0,2693.8,1.33980307]
["bitfinex-derivatives","ETHF0:USTF0",1727483383883,0.7501,2694.0,2693.9,0.97290307]
["bitfinex-derivatives","ETHF0:USTF0",1727483384282,0.7501,2694.0,2693.8,1.33980307]
["bitfinex-derivatives","ETHF0:USTF0",1727483392989,1.70111,2693.9,2693.7,0.97290307]
["bitfinex-derivatives","ETHF0:USTF0",1727483393185,1.33,2693.9,2693.7,1.36850307]
["bitfinex-derivatives","ETHF0:USTF0",1727483393388,1.70112,2693.9,2693.7,1.36850307]
["bitfinex-derivatives","ETHF0:USTF0",1727483394696,0.37112,2693.8,2693.7,1.36850307]
["bitfinex-derivatives","ETHF0:USTF0",1727483394996,1.70112,2693.9,2693.7,1.36850307]
["bitfinex-derivatives","ETHF0:USTF0",1727483395596,0.37112,2693.8,2693.7,1.36850307]
["bitfinex-derivatives","ETHF0:USTF0",1727483397295,1.33,2693.9,2693.7,1.36850307]
["bitfinex-derivatives","ETHF0:USTF0",1727483397296,1.70111,2693.9,2693.7,1.36850307]
["bitfinex-derivatives","ETHF0:USTF0",1727483397492,0.37112,2693.8,2693.7,1.36850307]
["bitfinex-derivatives","ETHF0:USTF0",1727483398498,0.37112,2693.8,2693.7,2.57225598]
["bitfinex-derivatives","ETHF0:USTF0",1727483398898,0.37112,2693.8,2693.7,2.57225655]
["bitfinex-derivatives","ETHF0:USTF0",1727483399099,0.37112,2693.8,2693.7,1.36850307]
["bitfinex-derivatives","ETHF0:USTF0",1727483404899,0.37112,2693.8,2693.4,0.97290307]
["bitfinex-derivatives","ETHF0:USTF0",1727483404900,0.37117,2693.5,2693.4,0.97290307]
["bitfinex-derivatives","ETHF0:USTF0",1727483405092,1.70117,2693.5,2693.4,2.54363629]
["bitfinex-derivatives","ETHF0:USTF0",1727483405296,1.70117,2693.5,2693.4,1.33980307]
["bitfinex-derivatives","ETHF0:USTF0",1727483405608,1.70117,2693.5,2693.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727483406010,1.70117,2693.5,2693.4,1.33980307]
["bitfinex-derivatives","ETHF0:USTF0",1727483406395,1.70117,2693.5,2693.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727483406603,2.06906,2693.6,2693.4,1.33980307]
["bitfinex-derivatives","ETHF0:USTF0",1727483406799,2.06906,2693.6,2693.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727483407407,2.06906,2693.6,2693.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727483407408,0.37117,2693.5,2693.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727483407704,1.70117,2693.5,2693.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727483408702,1.33,2693.5,2693.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727483408902,2.06905,2693.6,2693.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727483409109,1.6979,2693.6,2693.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727483409901,1.33,2693.6,2693.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727483410810,1.33,2693.6,2693.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727483411110,1.33,2693.5,2693.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727483411504,4.66503479,2693.7,2693.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727483411712,3.9818,2693.7,2693.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727483412008,3.9818,2693.7,2693.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727483412207,3.9818,2693.7,2693.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727483412208,5.68295,2693.7,2693.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727483412415,6.07455,2693.7,2693.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727483412613,0.3766,2693.6,2693.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727483415510,1.33,2693.5,2693.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727483417110,1.70117,2693.5,2693.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727483418215,0.37118,2693.4,2693.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727483419614,1.70118,2693.4,2693.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727483419914,0.3802,2693.3,2693.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727483420114,0.7467,2693.3,2693.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727483423905,1.11789,2693.3,2693.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727483424109,0.7467,2693.3,2693.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727483425417,0.7467,2693.3,2693.2,1.72540307]
["bitfinex-derivatives","ETHF0:USTF0",1727483425915,0.7467,2693.3,2693.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727483429208,2.57512479,2693.3,2693.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727483429922,1.11789,2693.3,2693.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727483431418,0.37122,2693.2,2692.9,4.18070307]
["bitfinex-derivatives","ETHF0:USTF0",1727483431617,1.70122,2693.2,2692.9,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1727483431807,3.15845479,2693.2,2692.9,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1727483432319,1.33,2693.0,2692.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727483433617,1.70124,2693.0,2692.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727483433818,1.33,2693.0,2692.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727483436419,1.70124,2693.0,2692.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727483439323,2.09434,2693.0,2692.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727483441625,2.09434,2693.0,2692.4,0.97290307]
["bitfinex-derivatives","ETHF0:USTF0",1727483441626,6.38813479,2693.0,2692.4,0.97290307]
["bitfinex-derivatives","ETHF0:USTF0",1727483441923,1.33,2692.7,2692.6,1.54499]
["bitfinex-derivatives","ETHF0:USTF0",1727483442317,1.33,2692.7,2692.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1727483442529,1.70128,2692.7,2692.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1727483443629,4.90908,2692.7,2692.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1727483443819,8.62268,2692.7,2692.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727483444022,0.37131,2692.5,2692.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727483444232,1.70131,2692.5,2692.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727483444432,1.33,2692.5,2692.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727483445436,1.7069,2692.5,2692.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727483446524,2.0782,2692.5,2692.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727483447122,5.7926,2692.5,2692.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727483447320,0.3769,2692.5,2692.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727483447526,0.774,2692.5,2692.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727483447825,1.1453,2692.5,2692.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727483448031,6.1897,2692.5,2692.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727483448827,2.104,2692.5,2692.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727483449621,2.4753,2692.5,2692.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727483450029,6.1897,2692.5,2692.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727483452031,6.1897,2692.5,2692.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727483452032,0.37132,2692.4,2692.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727483452235,3.2078,2692.4,2692.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727483452436,3.2078,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727483452739,3.2078,2692.8,2692.7,1.70128]
["bitfinex-derivatives","ETHF0:USTF0",1727483453428,3.2078,2692.8,2692.7,5.41488]
["bitfinex-derivatives","ETHF0:USTF0",1727483453832,1.80123479,2693.4,2692.7,5.41488]
["bitfinex-derivatives","ETHF0:USTF0",1727483454037,4.5378,2693.4,2693.1,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727483454243,4.5378,2693.4,2693.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727483454442,4.5378,2693.4,2693.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727483454639,1.33,2693.4,2693.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727483454938,4.66503479,2693.7,2693.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727483455241,5.25289,2694.1,2693.6,1.70115]
["bitfinex-derivatives","ETHF0:USTF0",1727483455441,4.90889,2694.1,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727483455843,1.33,2693.9,2693.5,1.70117]
["bitfinex-derivatives","ETHF0:USTF0",1727483456034,1.33,2693.9,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727483456236,1.33,2693.9,2693.5,2.67406307]
["bitfinex-derivatives","ETHF0:USTF0",1727483456533,1.33,2693.9,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727483456846,1.33,2693.9,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727483457038,1.33,2693.9,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727483457844,4.90889,2694.1,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727483458239,4.90889,2694.1,2693.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727483458745,4.90889,2694.1,2693.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727483460253,1.70109,2694.1,2693.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727483460452,4.90889,2694.1,2693.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727483461051,1.33,2693.9,2693.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727483461952,1.33,2693.9,2693.4,4.18070307]
["bitfinex-derivatives","ETHF0:USTF0",1727483462150,1.33,2693.8,2693.4,5.33417307]
["bitfinex-derivatives","ETHF0:USTF0",1727483462546,1.33,2693.8,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727483462953,1.33,2693.8,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727483463357,1.33,2693.9,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727483464153,1.33,2693.9,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727483464154,2.42414952,2693.8,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727483464948,2.42414952,2693.8,2693.7,8.62094]
["bitfinex-derivatives","ETHF0:USTF0",1727483465254,0.23198155,2693.8,2693.7,10.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727483465457,0.344,2694.3,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727483465458,1.93544207,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727483465856,1.93544207,2694.0,2693.9,4.08311]
["bitfinex-derivatives","ETHF0:USTF0",1727483466452,1.93544207,2694.1,2693.9,4.08311]
["bitfinex-derivatives","ETHF0:USTF0",1727483466657,1.93544207,2694.1,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727483466860,1.93544207,2694.1,2693.7,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727483467256,1.93544207,2694.1,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727483468054,2.30653207,2694.1,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483468251,1.93544207,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483468560,2.71064207,2694.1,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483469155,1.93544207,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483469356,2.71064207,2694.1,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483469664,3.08173207,2694.1,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483470161,2.71064207,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483470362,2.71064207,2694.1,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483471154,0.7752,2694.1,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483471361,1.14629,2694.1,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483471555,1.14629,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483471556,0.7752,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483471866,1.53389,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483472053,1.53389,2694.1,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483473764,1.53388,2694.1,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727483475561,1.53388,2694.1,2693.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727483475958,1.53388,2694.1,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727483477165,0.3893,2694.1,2693.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727483477668,0.3893,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727483478656,0.3893,2694.1,2694.0,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1727483479264,3.2078,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727483479466,3.2078,2694.3,2694.2,4.08307]
["bitfinex-derivatives","ETHF0:USTF0",1727483479961,0.3744,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727483480154,3.2078,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727483480359,3.2078,2694.6,2694.5,4.08223]
["bitfinex-derivatives","ETHF0:USTF0",1727483481963,3.2078,2694.6,2694.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727483482566,1.1343,2694.7,2694.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727483484570,2.0933,2694.7,2694.2,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727483484772,2.46431,2694.7,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727483485265,1.33,2694.5,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483485477,1.33,2694.5,2694.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727483485478,0.37106,2694.3,2694.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727483485771,0.7569,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727483488766,0.7569,2694.2,2694.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1727483488968,0.7569,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727483490478,0.7569,2694.2,2694.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1727483490873,0.7569,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727483494776,6.47324207,2694.5,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727483494777,1.93544207,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727483494969,0.7475,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727483495680,0.7475,2694.6,2694.5,11.41223]
["bitfinex-derivatives","ETHF0:USTF0",1727483495681,0.374,2694.6,2694.5,11.41223]
["bitfinex-derivatives","ETHF0:USTF0",1727483496069,2.34044207,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727483496275,0.405,2695.0,2694.9,1.70097]
["bitfinex-derivatives","ETHF0:USTF0",1727483496470,0.405,2695.0,2694.9,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1727483496672,0.405,2695.0,2694.9,5.80987]
["bitfinex-derivatives","ETHF0:USTF0",1727483497367,0.405,2695.0,2694.9,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1727483497576,0.405,2695.0,2694.9,5.80987]
["bitfinex-derivatives","ETHF0:USTF0",1727483497977,0.3869,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727483498483,2.32234207,2695.1,2694.9,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1727483499276,0.3869,2695.1,2694.9,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1727483499576,2.32234207,2695.1,2694.9,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1727483500670,2.32234207,2695.1,2694.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1727483501080,2.32234207,2695.1,2694.9,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1727483501473,0.3869,2695.1,2694.9,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1727483506282,0.3869,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727483508080,0.3869,2695.1,2694.9,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1727483509687,0.3869,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727483510278,0.3869,2695.1,2694.9,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1727483511079,0.3869,2695.1,2694.9,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1727483512891,0.3869,2695.1,2694.9,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1727483513280,0.3869,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727483513690,0.3869,2695.1,2694.9,2.09946]
["bitfinex-derivatives","ETHF0:USTF0",1727483515482,0.75785,2695.1,2694.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1727483515881,0.75785,2695.1,2694.9,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1727483515882,0.3869,2695.1,2694.9,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1727483517882,0.3869,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727483519482,0.3869,2695.1,2694.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1727483519483,0.3869,2695.1,2694.9,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1727483521486,0.3869,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727483522503,0.3869,2695.1,2694.9,2.09946]
["bitfinex-derivatives","ETHF0:USTF0",1727483523190,0.75785,2695.1,2694.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1727483523585,0.37096,2695.0,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727483523983,0.37098,2694.9,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727483524184,0.3824,2694.8,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727483524386,0.7693,2694.8,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727483524579,0.7693,2694.8,2694.7,4.08219]
["bitfinex-derivatives","ETHF0:USTF0",1727483524797,0.7693,2694.8,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727483525394,0.7693,2694.8,2694.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727483525395,0.37101,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483525596,0.3874,2694.6,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727483529699,0.3874,2694.6,2694.5,3.57882]
["bitfinex-derivatives","ETHF0:USTF0",1727483531800,0.7693,2694.8,2694.5,3.57882]
["bitfinex-derivatives","ETHF0:USTF0",1727483531801,0.3824,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727483532604,2.80180938,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727483532793,2.80180938,2694.9,2694.8,8.61919]
["bitfinex-derivatives","ETHF0:USTF0",1727483532794,2.32044844,2694.9,2694.8,8.61919]
["bitfinex-derivatives","ETHF0:USTF0",1727483532994,1.93744844,2695.0,2694.8,14.2482]
["bitfinex-derivatives","ETHF0:USTF0",1727483533200,2.80130938,2695.1,2694.9,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1727483533507,2.80130938,2695.1,2695.0,1.70096]
["bitfinex-derivatives","ETHF0:USTF0",1727483534011,2.41880938,2695.1,2695.0,5.41136]
["bitfinex-derivatives","ETHF0:USTF0",1727483534490,2.78560938,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727483534692,2.30455032,2695.2,2695.1,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1727483534893,0.84215032,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727483535097,1.45325464,2695.3,2695.2,11.0404]
["bitfinex-derivatives","ETHF0:USTF0",1727483535298,2.41880938,2695.5,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727483535497,2.41880938,2695.5,2695.2,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1727483535696,0.3966,2695.4,2695.2,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1727483535895,0.3738,2695.3,2695.2,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1727483537896,0.3738,2695.3,2695.2,5.41132]
["bitfinex-derivatives","ETHF0:USTF0",1727483539398,2.41880938,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727483539598,1.45357295,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727483539908,1.45357295,2695.5,2695.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1727483541799,1.45357295,2695.5,2695.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727483542001,1.45357295,2695.5,2695.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1727483544503,2.21227295,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727483545500,0.7587,2695.6,2695.5,4.08049]
["bitfinex-derivatives","ETHF0:USTF0",1727483546701,0.7587,2695.6,2695.5,5.05339307]
["bitfinex-derivatives","ETHF0:USTF0",1727483548506,0.3668,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727483548698,0.3668,2695.7,2695.6,7.61044298]
["bitfinex-derivatives","ETHF0:USTF0",1727483548898,0.3668,2695.7,2695.6,6.63753991]
["bitfinex-derivatives","ETHF0:USTF0",1727483549203,0.3668,2695.7,2695.6,6.63745789]
["bitfinex-derivatives","ETHF0:USTF0",1727483549813,0.3668,2695.7,2695.6,8.09260556]
["bitfinex-derivatives","ETHF0:USTF0",1727483549999,0.7738,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727483550202,0.7738,2695.9,2695.8,5.87874707]
["bitfinex-derivatives","ETHF0:USTF0",1727483550397,0.3996,2695.9,2695.8,5.87874707]
["bitfinex-derivatives","ETHF0:USTF0",1727483550721,0.344,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727483550903,0.344,2696.5,2696.4,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727483550904,0.3804,2696.5,2696.4,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727483552209,0.3804,2696.5,2696.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727483555200,2.79697629,2696.5,2696.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727483555401,0.3804,2696.5,2696.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727483555613,2.79635142,2696.5,2696.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727483557002,2.41595142,2696.5,2696.4,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1727483557206,3.73134513,2697.1,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727483557207,1.44951295,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727483557512,2.41595142,2696.9,2696.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727483557513,1.44951295,2696.9,2696.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727483557708,1.1707,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727483558111,1.84083021,2697.0,2696.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1727483558304,0.392,2697.0,2696.9,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1727483559109,1.44883021,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727483559412,1.84083021,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727483559602,0.392,2697.3,2697.2,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1727483560201,3.5518,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727483560202,0.344,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727483560402,0.8695,2698.4,2697.9,7.26336]
["bitfinex-derivatives","ETHF0:USTF0",1727483560403,0.3721,2698.1,2697.9,7.26336]
["bitfinex-derivatives","ETHF0:USTF0",1727483560608,0.3721,2698.1,2698.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483562610,0.3721,2698.1,2698.0,3.26055]
["bitfinex-derivatives","ETHF0:USTF0",1727483562910,0.3721,2698.1,2698.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483563810,0.4,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727483564210,0.4,2698.2,2698.1,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1727483564412,0.4,2698.2,2698.0,3.26054]
["bitfinex-derivatives","ETHF0:USTF0",1727483564611,0.4,2698.2,2698.1,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1727483564909,0.3792,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727483565111,0.3792,2698.3,2698.2,3.57832]
["bitfinex-derivatives","ETHF0:USTF0",1727483566910,0.3993,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727483567120,0.3993,2698.4,2698.3,3.26051]
["bitfinex-derivatives","ETHF0:USTF0",1727483567614,0.3939,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727483567817,0.7997,2698.7,2698.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483568122,0.7997,2698.7,2698.6,3.26046]
["bitfinex-derivatives","ETHF0:USTF0",1727483568414,0.7997,2698.7,2698.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483570523,4.5053,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483570713,0.7997,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483571217,1.17016,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483571605,1.17016,2698.7,2698.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483571809,1.17016,2698.7,2698.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727483572713,0.37047,2698.6,2698.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727483573218,0.7997,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483573416,0.7997,2698.7,2698.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727483573417,7.7131,2698.7,2698.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727483573612,0.3705,2698.4,2698.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727483573815,0.92618,2698.6,2698.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483574115,4.0075,2698.7,2698.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483574315,4.0075,2698.7,2698.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727483574520,4.0075,2698.7,2698.0,6.46834]
["bitfinex-derivatives","ETHF0:USTF0",1727483574521,0.3705,2698.4,2698.0,6.46834]
["bitfinex-derivatives","ETHF0:USTF0",1727483574714,0.37051,2698.3,2698.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727483575030,0.76812,2698.2,2698.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727483575222,0.399,2698.1,2698.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727483575615,0.399,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483575920,4.1054,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483576125,3.57838,2697.8,2697.3,3.26063]
["bitfinex-derivatives","ETHF0:USTF0",1727483576512,0.37059,2697.7,2697.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483577024,3.57838,2697.8,2697.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483577522,3.2078,2697.8,2697.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483578019,0.3706,2697.6,2697.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483578715,0.37059,2697.7,2697.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483579216,1.188,2697.6,2697.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483581517,1.5586,2697.6,2697.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483581711,1.188,2697.6,2697.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483581913,1.188,2697.6,2697.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727483581914,0.7856,2697.6,2697.5,3.26062]
["bitfinex-derivatives","ETHF0:USTF0",1727483582218,3.2078,2697.8,2697.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483582531,3.2078,2697.8,2697.5,3.26062]
["bitfinex-derivatives","ETHF0:USTF0",1727483583020,0.3866,2698.1,2697.7,3.26058]
["bitfinex-derivatives","ETHF0:USTF0",1727483583620,0.3866,2698.1,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727483583828,0.3866,2698.1,2697.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483584123,0.3866,2698.1,2697.8,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727483585618,0.3866,2698.1,2697.7,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1727483585818,0.3866,2698.1,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727483586229,0.3866,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727483586524,3.2078,2698.2,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727483586719,3.2078,2698.2,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727483587325,3.57832,2698.2,2697.7,3.64798]
["bitfinex-derivatives","ETHF0:USTF0",1727483588221,3.57832,2698.2,2697.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727483588222,3.2078,2698.2,2697.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483588519,0.0261,2697.8,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727483588921,0.0261,2697.8,2697.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483589130,0.8032,2697.7,2697.3,3.26064]
["bitfinex-derivatives","ETHF0:USTF0",1727483589628,0.8032,2697.7,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727483591433,0.8032,2697.7,2697.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483591434,3.57841,2697.6,2697.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483591820,3.2078,2697.6,2697.3,3.26064]
["bitfinex-derivatives","ETHF0:USTF0",1727483592325,3.2078,2697.6,2697.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483592326,0.37062,2697.5,2697.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483593231,3.57841,2697.6,2697.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483593934,3.2078,2697.6,2697.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483594431,3.57841,2697.6,2697.4,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1727483594625,0.0261,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727483594823,0.0261,2697.8,2697.7,4.07699]
["bitfinex-derivatives","ETHF0:USTF0",1727483595418,4.128,2698.2,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727483595619,4.7521,2698.4,2698.0,3.26054]
["bitfinex-derivatives","ETHF0:USTF0",1727483595835,3.9864,2698.4,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727483596228,3.9864,2698.4,2698.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727483597930,4.35689,2698.4,2698.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727483598119,4.3569,2698.4,2698.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727483599325,0.37051,2698.3,2698.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483600730,0.37052,2698.2,2698.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483601133,0.37051,2698.3,2698.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483602636,5.50086368,2698.3,2698.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483603030,5.50086368,2698.3,2697.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727483603031,5.13035368,2698.3,2697.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727483603233,5.13035368,2698.3,2697.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483603234,3.2078,2698.0,2697.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483603639,5.13035368,2698.0,2697.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483605858,0.3715,2697.9,2697.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483607153,0.3715,2697.9,2697.7,3.85963292]
["bitfinex-derivatives","ETHF0:USTF0",1727483607862,0.3715,2697.9,2697.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727483608855,0.3715,2697.9,2697.7,3.26059]
["bitfinex-derivatives","ETHF0:USTF0",1727483609056,0.3715,2697.9,2697.7,4.23022292]
["bitfinex-derivatives","ETHF0:USTF0",1727483610364,0.3715,2697.9,2697.7,3.26059]
["bitfinex-derivatives","ETHF0:USTF0",1727483610867,0.3715,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727483611053,0.3715,2697.9,2697.7,4.23021292]
["bitfinex-derivatives","ETHF0:USTF0",1727483612756,0.3715,2697.9,2697.7,0.96963292]
["bitfinex-derivatives","ETHF0:USTF0",1727483612950,0.37058,2697.8,2697.6,0.96963292]
["bitfinex-derivatives","ETHF0:USTF0",1727483613164,0.75728,2697.8,2697.6,0.96963292]
["bitfinex-derivatives","ETHF0:USTF0",1727483613466,0.75728,2697.8,2697.7,0.96963292]
["bitfinex-derivatives","ETHF0:USTF0",1727483614258,0.57160629,2697.8,2697.7,0.96963292]
["bitfinex-derivatives","ETHF0:USTF0",1727483615060,0.3706,2697.6,2697.5,0.96963292]
["bitfinex-derivatives","ETHF0:USTF0",1727483615259,0.7632,2697.7,2697.4,0.96963292]
["bitfinex-derivatives","ETHF0:USTF0",1727483615468,0.7632,2697.7,2697.4,4.23026292]
["bitfinex-derivatives","ETHF0:USTF0",1727483615664,0.7632,2697.7,2697.5,0.96963292]
["bitfinex-derivatives","ETHF0:USTF0",1727483615864,0.3926,2697.7,2697.5,0.96963292]
["bitfinex-derivatives","ETHF0:USTF0",1727483616062,0.3926,2697.7,2697.5,1.34024292]
["bitfinex-derivatives","ETHF0:USTF0",1727483616265,0.3926,2697.7,2697.6,0.96963292]
["bitfinex-derivatives","ETHF0:USTF0",1727483618865,4.47039,2697.7,2697.6,0.96963292]
["bitfinex-derivatives","ETHF0:USTF0",1727483619262,7.3076,2697.7,2697.5,0.96963292]
["bitfinex-derivatives","ETHF0:USTF0",1727483619458,3.6004,2697.7,2697.5,0.96963292]
["bitfinex-derivatives","ETHF0:USTF0",1727483619972,0.3706,2697.6,2697.5,0.96963292]
["bitfinex-derivatives","ETHF0:USTF0",1727483620563,3.971,2697.7,2697.5,0.96963292]
["bitfinex-derivatives","ETHF0:USTF0",1727483620970,3.6004,2697.7,2697.5,0.96963292]
["bitfinex-derivatives","ETHF0:USTF0",1727483621170,3.6004,2697.7,2697.5,1.34024292]
["bitfinex-derivatives","ETHF0:USTF0",1727483621374,3.6004,2697.7,2697.5,0.96963292]
["bitfinex-derivatives","ETHF0:USTF0",1727483622273,1.45475982,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727483622469,5.05515982,2697.7,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727483622969,1.84735982,2697.7,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727483623467,1.45475982,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727483623872,1.45475982,2697.6,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727483624073,1.45475982,2697.6,2697.2,3.85963292]
["bitfinex-derivatives","ETHF0:USTF0",1727483624074,1.45475982,2697.6,2697.2,3.26065]
["bitfinex-derivatives","ETHF0:USTF0",1727483624268,2.31515368,2697.7,2697.2,3.26065]
["bitfinex-derivatives","ETHF0:USTF0",1727483624269,1.82537982,2697.5,2697.2,3.26065]
["bitfinex-derivatives","ETHF0:USTF0",1727483624666,0.3939,2697.4,2697.2,3.26065]
["bitfinex-derivatives","ETHF0:USTF0",1727483625671,0.3939,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727483626179,0.3939,2697.4,2697.2,4.23028292]
["bitfinex-derivatives","ETHF0:USTF0",1727483626872,0.3939,2697.4,2697.2,3.26065]
["bitfinex-derivatives","ETHF0:USTF0",1727483627866,0.3939,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727483629366,0.3939,2697.4,2697.3,1.60837213]
["bitfinex-derivatives","ETHF0:USTF0",1727483632381,0.3939,2697.4,2697.3,2.94837213]
["bitfinex-derivatives","ETHF0:USTF0",1727483632882,0.3939,2697.4,2697.3,4.88752714]
["bitfinex-derivatives","ETHF0:USTF0",1727483633182,0.37061,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727483633370,0.37061,2697.6,2697.5,2.20848462]
["bitfinex-derivatives","ETHF0:USTF0",1727483633571,0.37061,2697.6,2697.5,0.97081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483633572,0.3706,2697.6,2697.5,0.97081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483633972,0.3706,2697.6,2697.4,0.97081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483634169,0.3706,2697.6,2697.5,0.97081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483634383,0.37062,2697.5,2697.4,0.97081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483634684,0.37062,2697.5,2697.4,2.20848317]
["bitfinex-derivatives","ETHF0:USTF0",1727483635178,0.37062,2697.5,2697.4,0.97081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483635386,4.07782,2697.5,2697.4,0.97081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483635575,0.37064,2697.3,2697.1,0.97081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483635777,4.74846,2697.2,2697.0,1.34631374]
["bitfinex-derivatives","ETHF0:USTF0",1727483636479,4.74846,2697.2,2697.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727483637281,0.37067,2697.1,2696.9,2.31081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483638185,0.37067,2697.1,2696.9,0.97081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483639482,0.37067,2697.1,2696.8,0.97081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483639876,0.37069,2697.0,2696.8,0.97081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483640493,3.2078,2696.9,2696.8,0.97081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483641586,3.2078,2696.9,2696.8,1.34152374]
["bitfinex-derivatives","ETHF0:USTF0",1727483642074,3.2078,2696.9,2696.8,0.97081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483642478,3.2078,2696.9,2696.7,4.61453374]
["bitfinex-derivatives","ETHF0:USTF0",1727483643084,3.2078,2696.9,2696.8,0.97081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483643887,3.57849,2697.0,2696.8,0.97081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483644287,3.57849,2697.0,2696.7,4.61453374]
["bitfinex-derivatives","ETHF0:USTF0",1727483644980,0.37069,2697.0,2696.7,4.61453374]
["bitfinex-derivatives","ETHF0:USTF0",1727483645180,3.57849,2697.0,2696.7,4.61453374]
["bitfinex-derivatives","ETHF0:USTF0",1727483645590,0.37069,2697.0,2696.7,4.61453374]
["bitfinex-derivatives","ETHF0:USTF0",1727483645785,3.57849,2697.0,2696.7,4.61453374]
["bitfinex-derivatives","ETHF0:USTF0",1727483647590,0.37069,2697.0,2696.7,4.61453374]
["bitfinex-derivatives","ETHF0:USTF0",1727483647789,3.57849,2697.0,2696.7,4.61453374]
["bitfinex-derivatives","ETHF0:USTF0",1727483648990,0.37069,2697.0,2696.7,4.61453374]
["bitfinex-derivatives","ETHF0:USTF0",1727483649185,3.57849,2697.0,2696.7,4.61453374]
["bitfinex-derivatives","ETHF0:USTF0",1727483649881,0.37069,2697.0,2696.7,4.61453374]
["bitfinex-derivatives","ETHF0:USTF0",1727483650197,0.37069,2697.0,2696.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1727483650198,6.598,2696.9,2696.3,0.97081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483650382,6.598,2696.9,2696.0,3.86081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483650383,3.2078,2696.6,2696.0,3.86081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483650688,1.85095982,2696.8,2696.2,3.86081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483650689,1.1832,2696.8,2696.2,3.86081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483650885,1.1832,2696.8,2696.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727483651084,0.3962,2696.8,2696.3,1.37121374]
["bitfinex-derivatives","ETHF0:USTF0",1727483651286,0.76691,2696.8,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727483651680,0.76691,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727483651681,0.3962,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727483654086,0.76691,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727483654285,0.3962,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727483654782,0.76692,2696.8,2696.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727483655284,0.76692,2696.8,2696.5,1.74595374]
["bitfinex-derivatives","ETHF0:USTF0",1727483655795,0.76692,2696.8,2696.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727483657391,0.76692,2696.8,2696.5,1.74595374]
["bitfinex-derivatives","ETHF0:USTF0",1727483659196,0.76692,2696.8,2696.5,1.74596374]
["bitfinex-derivatives","ETHF0:USTF0",1727483659394,0.76692,2696.8,2696.5,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1727483661000,0.3962,2696.8,2696.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727483661400,0.76692,2696.8,2696.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727483664295,0.76692,2696.8,2696.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727483664497,0.76692,2696.8,2696.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727483664696,0.76692,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727483664905,0.76692,2696.8,2696.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727483666197,0.3802,2696.7,2696.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727483666402,0.3802,2696.7,2696.5,1.74595374]
["bitfinex-derivatives","ETHF0:USTF0",1727483668704,0.3962,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727483668905,0.3962,2696.8,2696.7,1.34154374]
["bitfinex-derivatives","ETHF0:USTF0",1727483669903,0.3962,2696.8,2696.7,0.97081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483670115,0.3962,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727483670902,0.3962,2696.8,2696.7,0.97081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483671101,0.3962,2696.8,2696.6,1.34154374]
["bitfinex-derivatives","ETHF0:USTF0",1727483671401,0.3962,2696.8,2696.7,0.97081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483671711,0.3962,2696.8,2696.6,1.34154374]
["bitfinex-derivatives","ETHF0:USTF0",1727483672502,0.3962,2696.8,2696.7,0.97081374]
["bitfinex-derivatives","ETHF0:USTF0",1727483672710,0.3962,2696.8,2696.7,1.34154374]
["bitfinex-derivatives","ETHF0:USTF0",1727483672907,0.4065,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727483673104,0.4065,2697.1,2697.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727483673401,0.4065,2697.1,2697.0,1.35809663]
["bitfinex-derivatives","ETHF0:USTF0",1727483673802,0.4065,2697.1,2697.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727483674204,0.4065,2697.1,2697.0,1.35809663]
["bitfinex-derivatives","ETHF0:USTF0",1727483674606,1.86125982,2697.1,2697.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727483674804,1.86060172,2697.1,2697.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727483675108,1.86060172,2697.1,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727483675410,1.45410172,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727483675803,1.86060172,2697.1,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727483676108,2.23127172,2697.1,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727483676317,1.45410172,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727483676919,1.45410172,2697.1,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727483677213,2.70565368,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727483677511,2.70565368,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727483677512,0.3848,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727483677713,1.83961026,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727483678011,0.3848,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727483679325,1.83961026,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727483679618,0.3848,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727483680216,1.83961026,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727483681321,1.84017988,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727483681621,1.84017988,2697.2,2697.1,2.57908894]
["bitfinex-derivatives","ETHF0:USTF0",1727483681622,0.3848,2697.2,2697.1,2.57908894]
["bitfinex-derivatives","ETHF0:USTF0",1727483681810,0.3848,2697.2,2697.1,2.20841894]
["bitfinex-derivatives","ETHF0:USTF0",1727483682015,1.45537988,2697.5,2697.1,13.25641894]
["bitfinex-derivatives","ETHF0:USTF0",1727483682217,0.37061,2697.6,2697.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727483682412,4.4986,2697.7,2697.5,0.97117167]
["bitfinex-derivatives","ETHF0:USTF0",1727483682717,0.7671,2697.8,2697.5,1.34178167]
["bitfinex-derivatives","ETHF0:USTF0",1727483682912,0.7671,2697.8,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727483683121,0.7671,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727483683313,0.7671,2697.8,2697.5,1.34178167]
["bitfinex-derivatives","ETHF0:USTF0",1727483683514,0.7671,2697.8,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727483683714,1.13768,2697.8,2697.4,3.07559167]
["bitfinex-derivatives","ETHF0:USTF0",1727483684018,1.13768,2697.8,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727483684216,1.13768,2697.8,2697.4,3.07559167]
["bitfinex-derivatives","ETHF0:USTF0",1727483684420,0.37061,2697.6,2697.4,0.97117167]
["bitfinex-derivatives","ETHF0:USTF0",1727483684813,0.37061,2697.6,2697.3,0.97117167]
["bitfinex-derivatives","ETHF0:USTF0",1727483686319,0.37062,2697.5,2697.3,0.97117167]
["bitfinex-derivatives","ETHF0:USTF0",1727483686526,0.3706,2697.6,2697.2,4.92463167]
["bitfinex-derivatives","ETHF0:USTF0",1727483686823,0.7735,2697.4,2697.2,4.92463167]
["bitfinex-derivatives","ETHF0:USTF0",1727483687019,0.3793,2697.3,2697.2,4.92463167]
["bitfinex-derivatives","ETHF0:USTF0",1727483688425,0.3793,2697.3,2697.2,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1727483690119,0.3793,2697.3,2697.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1727483690431,0.3793,2697.3,2697.2,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1727483692829,0.3793,2697.3,2697.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1727483693637,2.30185368,2697.3,2697.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1727483694337,2.30185368,2697.3,2697.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727483694536,2.30185368,2697.3,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727483694834,1.45293408,2697.2,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727483695037,2.30185368,2697.3,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727483695431,2.30185368,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727483696134,0.3793,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727483696535,2.30185368,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727483696732,0.3793,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727483702130,0.3793,2697.3,2697.2,1.34183167]
["bitfinex-derivatives","ETHF0:USTF0",1727483702543,0.3793,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727483703739,0.3793,2697.3,2697.2,1.34183167]
["bitfinex-derivatives","ETHF0:USTF0",1727483704936,0.3793,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727483705137,0.3793,2697.3,2697.2,1.34183167]
["bitfinex-derivatives","ETHF0:USTF0",1727483705338,0.3793,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727483705538,0.3793,2697.3,2697.2,1.34183167]
["bitfinex-derivatives","ETHF0:USTF0",1727483707646,0.3793,2697.3,2697.2,2.57874181]
["bitfinex-derivatives","ETHF0:USTF0",1727483707943,0.3793,2697.3,2697.2,2.95904181]
["bitfinex-derivatives","ETHF0:USTF0",1727483708446,0.3793,2697.3,2697.2,1.98787014]
["bitfinex-derivatives","ETHF0:USTF0",1727483709449,0.3793,2697.3,2697.2,3.44410741]
["bitfinex-derivatives","ETHF0:USTF0",1727483711746,0.3793,2697.3,2697.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1727483713351,2.30185368,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727483714845,0.3793,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727483715051,2.32109956,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727483715646,0.3793,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727483716348,2.79525142,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727483716750,0.3793,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727483717345,2.79525142,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727483718742,0.3793,2697.3,2697.2,1.61002717]
["bitfinex-derivatives","ETHF0:USTF0",1727483720053,0.3793,2697.3,2697.2,3.54929301]
["bitfinex-derivatives","ETHF0:USTF0",1727483721447,0.3793,2697.3,2697.2,6.02906308]
["bitfinex-derivatives","ETHF0:USTF0",1727483721849,0.3793,2697.3,2697.2,6.02909181]
["bitfinex-derivatives","ETHF0:USTF0",1727483722145,0.3793,2697.3,2697.2,6.02907989]
["bitfinex-derivatives","ETHF0:USTF0",1727483722552,0.3793,2697.3,2697.2,3.54963825]
["bitfinex-derivatives","ETHF0:USTF0",1727483722755,0.3793,2697.3,2697.2,6.0294653]
["bitfinex-derivatives","ETHF0:USTF0",1727483723156,0.3793,2697.3,2697.2,6.02946219]
["bitfinex-derivatives","ETHF0:USTF0",1727483725454,0.3793,2697.3,2697.2,3.54963825]
["bitfinex-derivatives","ETHF0:USTF0",1727483725655,0.3793,2697.3,2697.2,6.02971983]
["bitfinex-derivatives","ETHF0:USTF0",1727483726856,0.3793,2697.3,2697.2,6.02972706]
["bitfinex-derivatives","ETHF0:USTF0",1727483728761,0.3793,2697.3,2697.2,6.03606965]
["bitfinex-derivatives","ETHF0:USTF0",1727483729360,0.3793,2697.3,2697.2,4.09046122]
["bitfinex-derivatives","ETHF0:USTF0",1727483730162,0.3793,2697.3,2697.2,6.03637314]
["bitfinex-derivatives","ETHF0:USTF0",1727483730360,0.3793,2697.3,2697.2,4.09046122]
["bitfinex-derivatives","ETHF0:USTF0",1727483731257,0.3793,2697.3,2697.2,4.09199755]
["bitfinex-derivatives","ETHF0:USTF0",1727483731854,0.3793,2697.3,2697.2,6.03817279]
["bitfinex-derivatives","ETHF0:USTF0",1727483732063,0.3793,2697.3,2697.2,4.09199755]
["bitfinex-derivatives","ETHF0:USTF0",1727483733266,0.3793,2697.3,2697.2,6.51607985]
["bitfinex-derivatives","ETHF0:USTF0",1727483733859,0.3793,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727483734863,2.43252355,2697.3,2697.2,7.2914]
["bitfinex-derivatives","ETHF0:USTF0",1727483735064,2.43252355,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727483735260,2.43252355,2697.7,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727483735470,1.94496347,2697.7,2697.6,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1727483735664,1.94496347,2697.7,2697.6,6.77410011]
["bitfinex-derivatives","ETHF0:USTF0",1727483735862,1.94496347,2697.7,2697.6,7.14470011]
["bitfinex-derivatives","ETHF0:USTF0",1727483736363,1.94496347,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727483736565,1.94496347,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727483736778,1.94496347,2697.9,2697.8,7.28477]
["bitfinex-derivatives","ETHF0:USTF0",1727483737160,1.94373854,2697.9,2697.8,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1727483737360,1.94373854,2697.9,2697.8,7.28477]
["bitfinex-derivatives","ETHF0:USTF0",1727483737560,1.94373854,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727483737762,1.94373854,2698.0,2697.9,1.71056]
["bitfinex-derivatives","ETHF0:USTF0",1727483739558,2.80304355,2698.2,2697.8,1.71057]
["bitfinex-derivatives","ETHF0:USTF0",1727483739559,1.94373854,2698.1,2697.8,1.71057]
["bitfinex-derivatives","ETHF0:USTF0",1727483739761,1.45624622,2697.9,2697.8,1.71057]
["bitfinex-derivatives","ETHF0:USTF0",1727483739968,2.79624622,2697.9,2697.5,4.95480011]
["bitfinex-derivatives","ETHF0:USTF0",1727483740162,2.23414973,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727483740362,0.7779,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727483740571,2.2339519,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727483741074,0.7779,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727483741764,2.72163854,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727483741962,0.7779,2697.8,2697.7,1.34359011]
["bitfinex-derivatives","ETHF0:USTF0",1727483743566,0.7779,2697.8,2697.7,0.97300011]
["bitfinex-derivatives","ETHF0:USTF0",1727483744666,0.7779,2697.8,2697.7,1.34359011]
["bitfinex-derivatives","ETHF0:USTF0",1727483745776,0.7779,2697.8,2697.7,1.34114089]
["bitfinex-derivatives","ETHF0:USTF0",1727483745975,0.3943,2698.0,2697.8,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727483746177,0.7768,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727483747067,0.7768,2698.0,2697.9,1.34111089]
["bitfinex-derivatives","ETHF0:USTF0",1727483747472,0.7768,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727483747668,0.3825,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727483747881,4.66370154,2698.4,2697.8,2.31055089]
["bitfinex-derivatives","ETHF0:USTF0",1727483748072,4.34019,2698.4,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727483748371,3.9697,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727483748576,3.9697,2698.4,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727483748778,3.9697,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727483749581,6.39420974,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727483751181,6.39420974,2698.4,2698.1,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1727483751182,6.39420974,2698.4,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727483751579,1.93890267,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727483752274,6.39420974,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727483752470,6.39420974,2698.4,2698.1,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1727483752471,3.9697,2698.4,2698.1,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1727483752671,1.45389414,2698.2,2698.1,2.49383]
["bitfinex-derivatives","ETHF0:USTF0",1727483755882,1.45389414,2698.2,2697.8,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1727483756178,1.45389414,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727483757085,1.71051,2698.3,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727483757485,0.37052,2698.2,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727483757674,1.71051,2698.3,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727483758587,1.71052,2698.3,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727483758886,1.71052,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727483762389,1.34,2698.3,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727483762603,0.37053,2698.2,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727483762779,1.71051,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727483763583,0.37052,2698.2,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727483764291,0.37052,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483764292,1.45389414,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483764483,1.14195,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727483764678,1.45330433,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727483764893,1.45330433,2697.9,2697.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727483765093,3.08302552,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727483765384,1.93852552,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727483765786,1.1445,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727483765991,3.08225855,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727483766384,6.78865855,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727483766688,3.08225855,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727483766886,4.8509,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727483767591,7.15960306,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727483767788,1.93815306,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727483769495,3.45320306,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727483769891,2.70075306,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727483770112,1.93815306,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727483770397,1.45401382,2698.1,2698.0,14.96752]
["bitfinex-derivatives","ETHF0:USTF0",1727483770593,1.93815306,2698.6,2698.0,15.0106]
["bitfinex-derivatives","ETHF0:USTF0",1727483770783,1.93815306,2698.6,2698.0,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1727483770985,1.93815306,2698.6,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727483770986,1.45395597,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727483771188,1.45395597,2698.3,2698.2,1.71051]
["bitfinex-derivatives","ETHF0:USTF0",1727483771382,1.45395597,2698.4,2698.2,5.41691]
["bitfinex-derivatives","ETHF0:USTF0",1727483771596,1.45395597,2698.3,2698.2,1.71051]
["bitfinex-derivatives","ETHF0:USTF0",1727483771996,1.45395597,2698.3,2698.2,5.41691]
["bitfinex-derivatives","ETHF0:USTF0",1727483772201,4.76066,2698.7,2698.2,5.41691]
["bitfinex-derivatives","ETHF0:USTF0",1727483772489,4.76066,2698.7,2698.2,1.71051]
["bitfinex-derivatives","ETHF0:USTF0",1727483773086,0.37047,2698.6,2698.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727483773285,0.37047,2698.6,2698.1,2.68108089]
["bitfinex-derivatives","ETHF0:USTF0",1727483773485,0.37047,2698.6,2698.1,2.31055089]
["bitfinex-derivatives","ETHF0:USTF0",1727483773988,1.71048,2698.5,2698.1,1.34108089]
["bitfinex-derivatives","ETHF0:USTF0",1727483774389,1.71048,2698.5,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727483774594,1.34,2698.5,2698.1,1.34108089]
["bitfinex-derivatives","ETHF0:USTF0",1727483775793,1.34,2698.5,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727483775993,0.37047,2698.6,2698.2,1.34107089]
["bitfinex-derivatives","ETHF0:USTF0",1727483778993,6.21461597,2698.7,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727483779192,1.45395597,2698.6,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727483779692,1.82442597,2698.6,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727483779901,1.45395597,2698.6,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727483780192,1.45395597,2698.6,2698.2,0.97055089]
["bitfinex-derivatives","ETHF0:USTF0",1727483780400,1.45395597,2698.6,2698.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727483780598,5.84415597,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727483780794,5.84415597,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727483781288,5.84415597,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727483782198,5.84415597,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727483782400,5.84415597,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727483782804,4.3902,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727483783098,5.84415597,2698.7,2698.3,2.71615089]
["bitfinex-derivatives","ETHF0:USTF0",1727483783307,5.84415597,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727483783495,5.84415597,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727483784795,4.018,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727483785000,1.45395597,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727483785198,0.7776,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727483786294,3.20210974,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727483787304,0.7776,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727483787710,2.42450974,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727483788202,2.42450974,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727483788403,0.7711,2699.3,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727483788597,1.14147,2699.3,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727483788796,2.42414852,2699.2,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727483788997,2.42414852,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727483789499,6.12894852,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727483789806,2.42414852,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727483790200,2.42414852,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727483790513,2.42414852,2699.4,2699.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727483790802,2.79450852,2699.4,2699.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727483791202,0.37036,2699.4,2699.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727483792203,2.79450852,2699.4,2699.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727483792407,0.37036,2699.4,2699.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727483792612,2.30785884,2699.4,2699.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727483792906,0.37036,2699.4,2699.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727483794007,0.37036,2699.4,2699.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1727483794008,2.30747764,2699.4,2699.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1727483794208,1.45287642,2699.2,2699.1,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727483794402,0.37036,2699.4,2699.1,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727483795197,3.6028,2699.5,2699.1,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727483795509,0.37037,2699.3,2699.1,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727483795712,0.3856,2699.2,2699.1,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727483795908,0.7698,2699.2,2699.1,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727483800405,0.7698,2699.2,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727483800807,0.7698,2699.2,2698.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727483801112,0.7698,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727483801615,0.3704,2699.1,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727483804009,6.76047642,2699.2,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727483804211,0.3704,2699.1,2698.9,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1727483805407,5.43047642,2699.2,2698.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727483805605,0.3855,2699.0,2698.9,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1727483808516,0.3855,2699.0,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727483808719,0.37043,2698.9,2698.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727483808915,0.3934,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727483809119,1.16694,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727483809412,0.7965,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727483809717,1.16694,2698.8,2698.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1727483814223,1.16694,2698.8,2698.5,1.74682089]
["bitfinex-derivatives","ETHF0:USTF0",1727483814421,0.7965,2698.8,2698.4,0.97055089]
["bitfinex-derivatives","ETHF0:USTF0",1727483814618,0.7965,2698.8,2698.3,0.97055089]
["bitfinex-derivatives","ETHF0:USTF0",1727483814619,0.37049,2698.5,2698.3,0.97055089]
["bitfinex-derivatives","ETHF0:USTF0",1727483814818,1.1487,2698.4,2698.3,0.97055089]
["bitfinex-derivatives","ETHF0:USTF0",1727483815024,0.96305874,2698.4,2698.2,2.30055089]
["bitfinex-derivatives","ETHF0:USTF0",1727483815316,0.96305874,2698.4,2698.2,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1727483816116,0.59256874,2698.4,2698.2,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1727483816316,0.59256874,2698.4,2698.2,2.67107089]
["bitfinex-derivatives","ETHF0:USTF0",1727483816519,0.96306874,2698.4,2698.2,2.30055089]
["bitfinex-derivatives","ETHF0:USTF0",1727483817122,0.59256874,2698.4,2698.2,2.67107089]
["bitfinex-derivatives","ETHF0:USTF0",1727483819222,0.59256874,2698.4,2698.3,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1727483819920,0.59256874,2698.4,2698.3,2.09991]
["bitfinex-derivatives","ETHF0:USTF0",1727483820122,0.59256874,2698.4,2698.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1727483821222,0.59256874,2698.4,2698.3,2.09991]
["bitfinex-derivatives","ETHF0:USTF0",1727483822724,0.96305874,2698.4,2698.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727483823028,0.96305874,2698.4,2698.3,0.97055089]
["bitfinex-derivatives","ETHF0:USTF0",1727483823224,0.59256874,2698.4,2698.2,2.67106089]
["bitfinex-derivatives","ETHF0:USTF0",1727483823622,0.96305874,2698.4,2698.2,2.67106089]
["bitfinex-derivatives","ETHF0:USTF0",1727483823928,0.37051,2698.3,2698.2,2.2986562]
["bitfinex-derivatives","ETHF0:USTF0",1727483824115,0.37051,2698.3,2698.2,2.5627078]
["bitfinex-derivatives","ETHF0:USTF0",1727483824315,0.37051,2698.3,2698.2,2.29871268]
["bitfinex-derivatives","ETHF0:USTF0",1727483824528,0.59256874,2698.4,2698.2,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1727483824923,0.96306874,2698.4,2698.2,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1727483825924,0.59256874,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727483826330,0.59256874,2698.4,2698.3,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1727483828629,1.45287642,2698.7,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727483828830,2.20937642,2698.8,2698.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727483829021,0.7565,2698.8,2698.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727483829424,2.20937642,2698.8,2698.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727483829634,2.57981642,2698.8,2698.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727483829840,1.12694,2698.8,2698.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727483830148,2.57981642,2698.8,2698.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727483830526,2.20937642,2698.8,2698.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727483830734,0.7565,2698.8,2698.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727483831038,1.12694,2698.8,2698.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727483831426,2.57981642,2698.8,2698.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727483831631,1.12694,2698.8,2698.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727483837744,1.12694,2698.8,2698.4,0.96871268]
["bitfinex-derivatives","ETHF0:USTF0",1727483837745,0.37048,2698.5,2698.4,0.96871268]
["bitfinex-derivatives","ETHF0:USTF0",1727483837944,0.37048,2698.5,2698.2,0.96871268]
["bitfinex-derivatives","ETHF0:USTF0",1727483837945,0.92624,2698.4,2698.2,0.96871268]
["bitfinex-derivatives","ETHF0:USTF0",1727483838239,0.3721,2698.3,2698.1,0.96926637]
["bitfinex-derivatives","ETHF0:USTF0",1727483838447,0.37052,2698.2,2698.1,0.96926637]
["bitfinex-derivatives","ETHF0:USTF0",1727483838642,0.37052,2698.2,2698.1,2.202877]
["bitfinex-derivatives","ETHF0:USTF0",1727483839038,0.37052,2698.2,2698.1,1.23361063]
["bitfinex-derivatives","ETHF0:USTF0",1727483839343,0.37052,2698.2,2698.1,2.69325821]
["bitfinex-derivatives","ETHF0:USTF0",1727483839541,0.37053,2698.1,2698.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727483840543,1.82340642,2698.1,2698.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727483841847,5.0364,2698.1,2697.3,4.26325873]
["bitfinex-derivatives","ETHF0:USTF0",1727483842043,1.82504695,2697.9,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727483842241,0.37058,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727483842541,0.3706,2697.6,2697.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727483842739,2.78447695,2697.6,2697.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727483842941,1.33,2697.3,2696.7,4.17725873]
["bitfinex-derivatives","ETHF0:USTF0",1727483843148,1.33,2697.3,2696.7,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1727483843149,1.33,2697.2,2696.7,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1727483843343,0.37068,2697.1,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727483843547,0.37068,2697.1,2696.8,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1727483843845,1.83037695,2697.2,2696.8,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1727483844039,0.37067,2697.1,2696.8,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1727483844234,0.37067,2697.1,2696.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727483844640,0.37067,2697.1,2696.8,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1727483845049,1.82514695,2697.1,2696.8,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1727483845244,0.37067,2697.1,2696.8,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1727483845840,0.37069,2697.0,2696.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727483846048,0.37068,2697.1,2696.8,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1727483846249,0.37068,2697.1,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727483846644,0.3759,2697.2,2696.7,7.45035873]
["bitfinex-derivatives","ETHF0:USTF0",1727483846937,0.37067,2697.1,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727483847747,0.74656,2697.2,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727483848141,0.74656,2697.2,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727483849548,0.37065,2697.3,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727483850161,3.57845,2697.3,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727483850945,0.37066,2697.2,2696.9,3.26069]
["bitfinex-derivatives","ETHF0:USTF0",1727483853750,3.57845,2697.3,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727483854456,0.37066,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727483856055,0.37066,2697.2,2697.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1727483856446,0.37066,2697.2,2697.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727483857157,0.37067,2697.1,2697.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727483857354,1.70436,2697.5,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727483857355,0.37068,2697.0,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727483857561,0.74818,2697.0,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727483858256,0.74818,2697.0,2696.7,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1727483858257,0.3775,2697.0,2696.7,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1727483858656,0.3797,2696.9,2696.7,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1727483858958,0.7504,2696.9,2696.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1727483859153,0.7504,2696.9,2696.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727483859852,0.7504,2696.9,2696.3,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1727483859853,6.598,2696.8,2696.2,1.05545873]
["bitfinex-derivatives","ETHF0:USTF0",1727483860052,7.02477,2696.3,2695.7,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727483860249,0.37089,2695.6,2695.2,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727483860457,2.89,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483860458,2.89,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483860959,0.37095,2695.1,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727483861162,3.2078,2695.5,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727483861362,3.2078,2695.5,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727483861363,3.26095,2695.2,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727483862063,2.89,2695.2,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727483862257,2.89,2695.2,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727483862458,0.781,2695.3,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727483862660,0.781,2695.3,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727483863254,3.26091,2695.4,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727483863655,3.26091,2695.4,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727483866058,3.26091,2695.4,2694.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727483866059,3.26091,2695.4,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727483866666,3.26091,2695.4,2694.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727483866667,3.26091,2695.4,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727483866963,3.26091,2695.4,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727483867674,0.37092,2695.3,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727483868070,2.89,2695.4,2694.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727483868071,3.26091,2695.4,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727483868960,0.37092,2695.3,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727483872667,0.37092,2695.3,2694.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727483872668,3.65461,2695.4,2694.6,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727483872855,3.65461,2695.4,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727483872856,0.37092,2695.3,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727483873765,3.2078,2695.2,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727483878666,3.2078,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483878871,3.2078,2695.2,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727483880561,3.2078,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483880769,3.2078,2695.2,2694.9,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727483882179,4.5478,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727483882363,4.5478,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727483882685,4.5478,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727483882867,4.5478,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727483883063,4.5478,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483883268,1.34,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483883575,0.782,2695.1,2694.5,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727483883769,0.782,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727483884071,4.91873,2695.2,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727483885472,1.34,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727483885669,1.34,2695.2,2695.1,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1727483886073,1.34,2695.2,2695.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727483886576,4.91873,2695.2,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727483886771,1.34,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727483887075,0.37095,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727483887264,1.34,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727483888076,4.5478,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727483888283,0.7759,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727483888665,0.7759,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483888870,2.1159,2695.4,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727483889077,0.4027,2695.7,2695.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727483889266,3.2078,2695.8,2695.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727483889267,4.91866,2695.8,2695.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727483889671,4.91866,2695.8,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727483890376,3.57866,2695.8,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727483891079,3.2078,2695.8,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727483891277,3.57865,2695.8,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727483892881,0.37087,2695.7,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727483894378,3.2078,2695.8,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727483894379,3.57866,2695.8,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727483895679,0.37086,2695.7,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727483896481,3.57866,2695.8,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727483896981,0.37086,2695.7,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727483898074,0.37086,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483898075,2.89,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483898382,2.89,2695.6,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727483898383,0.37091,2695.4,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727483898574,0.3991,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727483898773,0.7995,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727483898982,0.7995,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727483902882,0.4004,2695.3,2695.2,1.34038873]
["bitfinex-derivatives","ETHF0:USTF0",1727483903074,0.39,2695.7,2695.2,1.34038873]
["bitfinex-derivatives","ETHF0:USTF0",1727483903075,0.7604,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727483904284,0.7604,2695.7,2695.6,1.33978787]
["bitfinex-derivatives","ETHF0:USTF0",1727483904991,0.3704,2695.7,2695.6,1.33978787]
["bitfinex-derivatives","ETHF0:USTF0",1727483905290,0.3704,2695.7,2695.6,3.06405818]
["bitfinex-derivatives","ETHF0:USTF0",1727483905490,0.3704,2695.7,2695.6,1.6044106]
["bitfinex-derivatives","ETHF0:USTF0",1727483906285,0.3704,2695.7,2695.6,3.06405818]
["bitfinex-derivatives","ETHF0:USTF0",1727483907584,3.63904,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727483907585,3.2682,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727483907884,0.7782,2695.9,2695.8,2.57568275]
["bitfinex-derivatives","ETHF0:USTF0",1727483908086,0.7782,2695.9,2695.8,1.60428903]
["bitfinex-derivatives","ETHF0:USTF0",1727483908286,0.7782,2695.9,2695.8,3.06393661]
["bitfinex-derivatives","ETHF0:USTF0",1727483908890,3.6682,2695.9,2695.8,3.06393661]
["bitfinex-derivatives","ETHF0:USTF0",1727483909191,3.6682,2695.9,2695.8,1.23343903]
["bitfinex-derivatives","ETHF0:USTF0",1727483909389,3.6682,2695.9,2695.8,2.20463576]
["bitfinex-derivatives","ETHF0:USTF0",1727483909787,3.6682,2695.9,2695.8,2.20432967]
["bitfinex-derivatives","ETHF0:USTF0",1727483911287,3.6682,2695.9,2695.8,0.97119673]
["bitfinex-derivatives","ETHF0:USTF0",1727483914091,5.60536856,2695.9,2695.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727483914290,1.45358862,2695.8,2695.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727483914700,2.23178862,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727483914992,1.45358862,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727483915184,1.45358862,2695.9,2695.8,4.08045]
["bitfinex-derivatives","ETHF0:USTF0",1727483916995,4.82716856,2696.1,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727483916996,1.45358862,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727483917196,1.45358862,2696.0,2695.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1727483918283,4.82716856,2696.1,2695.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1727483918488,1.45353734,2696.0,2695.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1727483918898,4.82716856,2696.1,2695.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1727483919400,1.4536149,2696.0,2695.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1727483920208,2.7936149,2696.0,2695.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1727483920697,1.34,2696.0,2695.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1727483921492,2.79347152,2696.0,2695.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1727483921990,1.34,2696.0,2695.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1727483922295,1.34,2696.1,2696.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727483922491,0.7817,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727483922696,2.1217,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727483927706,0.3994,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727483929398,1.85299512,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727483929600,0.3994,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727483929796,1.85343718,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727483930706,2.33656856,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727483931605,0.3994,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727483932399,2.33656856,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727483937008,0.3994,2696.2,2696.1,1.34200673]
["bitfinex-derivatives","ETHF0:USTF0",1727483941713,0.3962,2696.4,2696.1,6.39080673]
["bitfinex-derivatives","ETHF0:USTF0",1727483941914,0.3886,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727483942113,0.3886,2696.5,2696.4,3.06066142]
["bitfinex-derivatives","ETHF0:USTF0",1727483942311,0.3886,2696.5,2696.4,3.45636142]
["bitfinex-derivatives","ETHF0:USTF0",1727483942818,1.71068,2697.1,2696.7,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727483943006,2.46799,2697.0,2696.7,0.97085663]
["bitfinex-derivatives","ETHF0:USTF0",1727483943404,2.46799,2697.0,2696.6,1.34158663]
["bitfinex-derivatives","ETHF0:USTF0",1727483944115,1.93938612,2696.7,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727483944711,1.93938612,2696.7,2696.6,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727483944910,1.93938612,2696.7,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727483945318,1.93938612,2696.7,2696.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727483945917,1.93938612,2696.7,2696.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1727483946118,1.4545944,2696.6,2696.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1727483946332,1.4545944,2696.6,2696.5,5.82535]
["bitfinex-derivatives","ETHF0:USTF0",1727483946516,1.93938612,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727483946517,1.4545944,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727483946712,1.4545944,2696.7,2696.6,5.41874]
["bitfinex-derivatives","ETHF0:USTF0",1727483946915,1.4545944,2696.7,2696.6,4.07874]
["bitfinex-derivatives","ETHF0:USTF0",1727483947720,1.4545944,2696.7,2696.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727483948216,1.4545944,2696.7,2696.6,4.07874]
["bitfinex-derivatives","ETHF0:USTF0",1727483948826,0.6656644,2696.9,2696.6,11.048]
["bitfinex-derivatives","ETHF0:USTF0",1727483949022,2.42414852,2697.2,2696.6,11.048]
["bitfinex-derivatives","ETHF0:USTF0",1727483949023,1.93938612,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727483949219,1.93938612,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727483949424,2.73868612,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727483949818,2.73868612,2697.4,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727483950011,2.73868612,2697.4,2697.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727483950216,0.7993,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727483950730,0.7993,2697.4,2697.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1727483951428,0.7993,2697.4,2697.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727483952018,0.7993,2697.4,2697.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1727483952714,0.7993,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483952715,0.7993,2697.4,2697.1,5.69946]
["bitfinex-derivatives","ETHF0:USTF0",1727483952915,0.7993,2697.4,2697.1,4.91846]
["bitfinex-derivatives","ETHF0:USTF0",1727483953512,0.7993,2697.4,2697.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727483953925,0.7993,2697.4,2697.1,4.91847]
["bitfinex-derivatives","ETHF0:USTF0",1727483954119,0.7993,2697.4,2697.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727483954318,0.7993,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483954721,0.7993,2697.4,2697.1,3.57847]
["bitfinex-derivatives","ETHF0:USTF0",1727483955119,0.7993,2697.4,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727483955621,0.7993,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483957023,1.16994,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483958322,0.7993,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483959828,0.7993,2697.4,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727483960026,0.7993,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483960337,0.7993,2697.4,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727483960533,0.7993,2697.4,2697.1,3.57847]
["bitfinex-derivatives","ETHF0:USTF0",1727483962124,0.7993,2697.4,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727483962324,0.7993,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483962634,0.7993,2697.4,2697.1,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1727483962834,0.7993,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727483963135,0.7993,2697.4,2697.2,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727483963331,0.7993,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727483964131,0.7993,2697.4,2697.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1727483964638,0.7993,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727483971440,2.73868612,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727483971640,0.7993,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727483978640,0.7993,2697.4,2697.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1727483979737,0.7993,2697.4,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727483979938,1.16994,2697.4,2696.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1727483980839,1.16994,2697.4,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727483981743,1.16994,2697.4,2696.9,2.08319]
["bitfinex-derivatives","ETHF0:USTF0",1727483981744,5.3471,2697.4,2696.9,2.08319]
["bitfinex-derivatives","ETHF0:USTF0",1727483981949,1.34,2697.0,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727483982144,1.34,2696.8,2696.5,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1727483982448,1.93938612,2696.6,2696.5,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1727483982850,3.76414852,2696.8,2696.5,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1727483982851,1.93938612,2696.7,2696.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727483983153,1.93938612,2696.7,2696.5,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1727483983341,1.93938612,2696.6,2696.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727483983551,1.93938612,2696.6,2696.5,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1727483984547,2.42414852,2696.7,2696.5,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1727483985448,2.42414852,2696.6,2696.5,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1727483988645,2.42414852,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727483988946,2.42414852,2696.7,2696.6,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1727483989350,0.7801,2696.9,2696.6,2.57572431]
["bitfinex-derivatives","ETHF0:USTF0",1727483989555,0.7801,2696.9,2696.8,0.97043807]
["bitfinex-derivatives","ETHF0:USTF0",1727483990054,4.4881,2696.9,2696.8,0.97043807]
["bitfinex-derivatives","ETHF0:USTF0",1727483990450,4.4881,2696.9,2696.8,1.34114807]
["bitfinex-derivatives","ETHF0:USTF0",1727483992347,4.4881,2696.9,2696.8,0.97043807]
["bitfinex-derivatives","ETHF0:USTF0",1727483993253,4.4881,2696.9,2696.7,1.34115807]
["bitfinex-derivatives","ETHF0:USTF0",1727483993451,0.7801,2696.9,2696.7,1.34115807]
["bitfinex-derivatives","ETHF0:USTF0",1727483995059,2.1201,2696.9,2696.7,1.34115807]
["bitfinex-derivatives","ETHF0:USTF0",1727483996155,0.37073,2696.7,2696.6,0.97043807]
["bitfinex-derivatives","ETHF0:USTF0",1727483996555,0.75513,2696.7,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727484000957,0.37075,2696.6,2696.3,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727484001161,1.34,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727484001359,1.7244,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727484004260,1.7244,2696.7,2696.3,0.97043807]
["bitfinex-derivatives","ETHF0:USTF0",1727484004664,3.66574303,2696.7,2696.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727484005063,3.66574303,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727484006761,1.94134303,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727484011762,0.4007,2696.9,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727484012765,0.4007,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727484013367,0.4007,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727484014674,0.4007,2696.9,2696.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727484015478,0.4007,2696.9,2696.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727484016979,0.4007,2696.9,2696.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727484017984,0.4007,2696.9,2696.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727484018479,0.4007,2696.9,2696.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727484019579,0.7838,2696.9,2696.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727484020284,0.7838,2696.9,2696.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727484020789,1.81714654,2696.9,2696.8,2.09271]
["bitfinex-derivatives","ETHF0:USTF0",1727484020970,1.45625165,2697.0,2696.9,5.00545]
["bitfinex-derivatives","ETHF0:USTF0",1727484021175,0.7862,2697.6,2696.9,12.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727484021369,0.7862,2697.6,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484021671,0.7862,2697.6,2697.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727484022070,0.7862,2697.6,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484023082,0.7862,2697.6,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727484023283,0.7862,2697.6,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484023479,0.7862,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727484023672,2.1262,2697.6,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484023978,0.7862,2697.6,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484024175,0.7862,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727484024574,0.7862,2697.6,2697.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1727484027684,0.3807,2697.6,2697.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1727484027986,0.3807,2697.6,2697.5,4.46062]
["bitfinex-derivatives","ETHF0:USTF0",1727484030083,0.3786,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727484030279,0.3786,2697.7,2697.6,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1727484034786,0.3786,2697.7,2697.6,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1727484035186,0.3786,2697.7,2697.6,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1727484035389,0.3786,2697.7,2697.6,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1727484036288,1.71053,2698.2,2697.6,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1727484036289,0.086,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727484036488,0.344,2698.5,2698.0,3.57834]
["bitfinex-derivatives","ETHF0:USTF0",1727484036489,0.3946,2698.1,2698.0,3.57834]
["bitfinex-derivatives","ETHF0:USTF0",1727484036682,0.3946,2698.1,2698.0,4.91834]
["bitfinex-derivatives","ETHF0:USTF0",1727484037287,0.3946,2698.1,2698.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727484037489,0.3946,2698.1,2698.0,4.91835]
["bitfinex-derivatives","ETHF0:USTF0",1727484043093,0.3946,2698.1,2698.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727484044192,0.3946,2698.1,2698.0,4.91835]
["bitfinex-derivatives","ETHF0:USTF0",1727484047297,0.3946,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727484047495,0.3946,2698.1,2698.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727484047901,0.3946,2698.1,2698.0,4.91835]
["bitfinex-derivatives","ETHF0:USTF0",1727484049203,0.3946,2698.1,2698.0,1.71055]
["bitfinex-derivatives","ETHF0:USTF0",1727484056520,0.3946,2698.1,2698.0,2.11485]
["bitfinex-derivatives","ETHF0:USTF0",1727484059613,2.31347414,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727484059809,2.31347414,2698.2,2698.1,1.71053]
["bitfinex-derivatives","ETHF0:USTF0",1727484060213,2.31585073,2698.2,2698.1,1.71053]
["bitfinex-derivatives","ETHF0:USTF0",1727484062021,0.3806,2698.2,2698.1,1.71053]
["bitfinex-derivatives","ETHF0:USTF0",1727484062220,2.79966341,2698.2,2698.1,1.71053]
["bitfinex-derivatives","ETHF0:USTF0",1727484062729,2.80188694,2698.2,2698.1,1.71053]
["bitfinex-derivatives","ETHF0:USTF0",1727484063229,2.80191859,2698.2,2698.1,1.71053]
["bitfinex-derivatives","ETHF0:USTF0",1727484063416,0.3806,2698.2,2698.1,1.71053]
["bitfinex-derivatives","ETHF0:USTF0",1727484064021,2.80275277,2698.2,2698.1,1.71053]
["bitfinex-derivatives","ETHF0:USTF0",1727484064223,0.3806,2698.2,2698.1,1.71053]
["bitfinex-derivatives","ETHF0:USTF0",1727484070428,0.3806,2698.2,2698.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484070733,0.3806,2698.2,2698.0,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1727484070940,0.399,2698.1,2698.0,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1727484072625,0.399,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727484072834,3.38668878,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727484073236,7.09308878,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727484073532,3.38668878,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727484073729,3.7064,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727484074032,7.1067416,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727484074235,7.1067416,2698.0,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484074236,4.07695,2698.0,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484074433,3.78768368,2697.9,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484074635,0.4038,2697.8,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484074933,0.4038,2697.8,2697.7,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1727484074934,3.31857427,2697.8,2697.7,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1727484075133,3.31857427,2697.8,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484075323,0.4038,2697.8,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484076236,10.1102,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727484076428,2.91505688,2697.4,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484076731,0.7755,2697.3,2697.2,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1727484077527,0.7755,2697.3,2697.2,4.91846]
["bitfinex-derivatives","ETHF0:USTF0",1727484077731,1.1474,2697.3,2697.2,4.91846]
["bitfinex-derivatives","ETHF0:USTF0",1727484079738,1.1474,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727484079941,4.06245688,2697.3,2697.2,4.91846]
["bitfinex-derivatives","ETHF0:USTF0",1727484080131,4.06245688,2697.3,2697.2,6.1694785]
["bitfinex-derivatives","ETHF0:USTF0",1727484080331,3.50614147,2697.3,2697.2,7.62607151]
["bitfinex-derivatives","ETHF0:USTF0",1727484080527,3.50614147,2697.3,2697.2,6.1694785]
["bitfinex-derivatives","ETHF0:USTF0",1727484081135,3.50614147,2697.3,2697.2,4.8294785]
["bitfinex-derivatives","ETHF0:USTF0",1727484081331,3.50614147,2697.3,2697.2,5.91503401]
["bitfinex-derivatives","ETHF0:USTF0",1727484081638,3.50614147,2697.3,2697.2,5.7988185]
["bitfinex-derivatives","ETHF0:USTF0",1727484082041,3.50614147,2697.3,2697.2,7.25506128]
["bitfinex-derivatives","ETHF0:USTF0",1727484082339,3.50614147,2697.3,2697.2,7.62572128]
["bitfinex-derivatives","ETHF0:USTF0",1727484082541,3.50614147,2697.3,2697.2,7.62542422]
["bitfinex-derivatives","ETHF0:USTF0",1727484083129,3.50614147,2697.3,2697.2,6.1694785]
["bitfinex-derivatives","ETHF0:USTF0",1727484083337,3.50614147,2697.3,2697.2,6.28543925]
["bitfinex-derivatives","ETHF0:USTF0",1727484083644,0.59108459,2697.3,2697.2,7.25477925]
["bitfinex-derivatives","ETHF0:USTF0",1727484083845,0.59108459,2697.3,2697.2,6.1694785]
["bitfinex-derivatives","ETHF0:USTF0",1727484084142,0.59108459,2697.3,2697.2,7.62197095]
["bitfinex-derivatives","ETHF0:USTF0",1727484084335,0.59108459,2697.3,2697.2,6.1660102]
["bitfinex-derivatives","ETHF0:USTF0",1727484084530,0.59108459,2697.3,2697.2,7.13629109]
["bitfinex-derivatives","ETHF0:USTF0",1727484084947,0.59108459,2697.3,2697.2,3.92849109]
["bitfinex-derivatives","ETHF0:USTF0",1727484085738,0.59108459,2697.3,2697.2,2.68094089]
["bitfinex-derivatives","ETHF0:USTF0",1727484086042,0.59108459,2697.3,2697.2,3.92807557]
["bitfinex-derivatives","ETHF0:USTF0",1727484086243,0.59108459,2697.3,2697.2,2.68094089]
["bitfinex-derivatives","ETHF0:USTF0",1727484087138,2.53313939,2697.3,2697.2,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727484089345,1.9420548,2697.3,2697.2,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727484089542,1.93873232,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727484089742,1.93873657,2697.4,2697.3,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1727484089935,1.93873657,2697.4,2697.3,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1727484091248,1.93873657,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727484091448,1.93873657,2697.4,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727484091642,1.93873657,2697.3,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727484093151,1.93819196,2697.4,2697.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727484093449,1.93819196,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727484094242,0.3749,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484094651,4.0821,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484094853,0.3749,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484095046,4.0821,2697.5,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484095350,0.74552,2697.5,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484095953,0.74552,2697.5,2697.2,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727484096456,0.3749,2697.5,2697.2,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727484097746,0.3749,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727484100852,0.3749,2697.5,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484101052,0.3749,2697.5,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484103650,0.3749,2697.5,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484103957,0.3749,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727484104252,0.3749,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484104655,4.0821,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484105656,4.0821,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727484105851,0.3749,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727484106064,2.79784527,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727484106450,2.79784527,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484107359,2.79784527,2697.5,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484107658,2.79784527,2697.5,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484108356,2.79784527,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484108557,0.3749,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484108860,0.3749,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727484109255,0.3749,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484113865,0.3749,2697.5,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484114369,0.3749,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727484114667,0.3749,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727484114959,0.3749,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484115358,4.0821,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484115959,0.3749,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484119363,2.31411022,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484119558,0.3749,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484119755,2.31411022,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484119960,0.3749,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484120365,2.31411022,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484120563,0.3749,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484121369,2.31411022,2697.5,2697.4,1.33999036]
["bitfinex-derivatives","ETHF0:USTF0",1727484121961,0.3749,2697.5,2697.4,1.33999036]
["bitfinex-derivatives","ETHF0:USTF0",1727484122260,2.31411022,2697.5,2697.4,1.62140009]
["bitfinex-derivatives","ETHF0:USTF0",1727484123368,2.31411022,2697.5,2697.4,3.07544063]
["bitfinex-derivatives","ETHF0:USTF0",1727484123864,2.31411022,2697.5,2697.4,3.07549155]
["bitfinex-derivatives","ETHF0:USTF0",1727484124259,1.93921022,2697.5,2697.4,4.41549155]
["bitfinex-derivatives","ETHF0:USTF0",1727484124471,2.32511022,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727484124679,3.77802338,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727484124862,3.39212338,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727484125269,3.86639797,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727484126371,3.86639797,2697.7,2697.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727484126664,3.86639797,2697.7,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484126665,4.25309797,2697.6,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484126868,4.62370797,2697.6,2697.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1727484127063,3.40488417,2697.4,2697.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1727484128463,3.40488417,2697.4,2697.2,3.57845]
["bitfinex-derivatives","ETHF0:USTF0",1727484128664,3.66151076,2697.3,2697.2,3.57845]
["bitfinex-derivatives","ETHF0:USTF0",1727484129367,0.7431,2697.3,2697.2,3.57845]
["bitfinex-derivatives","ETHF0:USTF0",1727484130660,0.7431,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727484130865,0.7431,2697.3,2697.1,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1727484131065,0.3699,2697.2,2697.1,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1727484131261,5.4171,2697.2,2696.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727484131469,2.91813914,2696.9,2696.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1727484131675,2.91813914,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727484132665,2.31504522,2697.2,2696.9,3.07513385]
["bitfinex-derivatives","ETHF0:USTF0",1727484132967,2.31504522,2697.2,2697.0,0.9726985]
["bitfinex-derivatives","ETHF0:USTF0",1727484133172,1.94514522,2697.1,2697.0,0.9726985]
["bitfinex-derivatives","ETHF0:USTF0",1727484133565,2.31504522,2697.2,2697.0,0.9726985]
["bitfinex-derivatives","ETHF0:USTF0",1727484134166,2.31504522,2697.2,2697.0,1.3433785]
["bitfinex-derivatives","ETHF0:USTF0",1727484134974,2.31504522,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727484135169,3.28514522,2697.1,2696.9,0.9726985]
["bitfinex-derivatives","ETHF0:USTF0",1727484135376,3.28514522,2697.1,2696.8,0.9726985]
["bitfinex-derivatives","ETHF0:USTF0",1727484135377,3.65581522,2697.1,2696.8,0.9726985]
["bitfinex-derivatives","ETHF0:USTF0",1727484135673,3.65583522,2697.0,2696.7,0.9726985]
["bitfinex-derivatives","ETHF0:USTF0",1727484135869,0.3737,2696.9,2696.7,0.9726985]
["bitfinex-derivatives","ETHF0:USTF0",1727484136070,0.3879,2696.8,2696.7,0.9726985]
["bitfinex-derivatives","ETHF0:USTF0",1727484136266,0.3879,2696.8,2696.7,1.3434285]
["bitfinex-derivatives","ETHF0:USTF0",1727484136675,0.3879,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727484136865,0.3879,2696.8,2696.6,1.3394985]
["bitfinex-derivatives","ETHF0:USTF0",1727484137169,2.09862,2696.8,2696.6,0.9726985]
["bitfinex-derivatives","ETHF0:USTF0",1727484137372,2.09862,2696.8,2696.5,1.3434485]
["bitfinex-derivatives","ETHF0:USTF0",1727484138071,1.7279,2696.8,2696.5,1.3434485]
["bitfinex-derivatives","ETHF0:USTF0",1727484139277,0.3879,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727484139485,0.3879,2696.8,2696.6,0.9726985]
["bitfinex-derivatives","ETHF0:USTF0",1727484139676,0.3879,2696.8,2696.7,0.9726985]
["bitfinex-derivatives","ETHF0:USTF0",1727484140178,0.3879,2696.8,2696.7,1.3434285]
["bitfinex-derivatives","ETHF0:USTF0",1727484142071,0.3879,2696.8,2696.7,1.7169285]
["bitfinex-derivatives","ETHF0:USTF0",1727484145571,0.7496,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727484147774,3.18103153,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727484149174,4.52103153,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727484149376,2.42694253,2696.8,2696.6,3.57853]
["bitfinex-derivatives","ETHF0:USTF0",1727484149577,0.3675,2696.7,2696.6,3.57853]
["bitfinex-derivatives","ETHF0:USTF0",1727484149780,4.13444253,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727484150374,4.13444253,2696.7,2696.6,3.57854]
["bitfinex-derivatives","ETHF0:USTF0",1727484150582,4.13444253,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727484150787,4.50517253,2696.7,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727484150983,1.94147684,2696.5,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727484151180,2.42694253,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727484153293,4.13444253,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727484154383,4.13444253,2696.7,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484154693,4.13444253,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727484154988,1.7075,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727484161494,1.7075,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727484161495,1.71075,2696.6,2696.3,4.5512685]
["bitfinex-derivatives","ETHF0:USTF0",1727484161697,2.11745,2696.6,2696.3,4.5512685]
["bitfinex-derivatives","ETHF0:USTF0",1727484162003,0.3909,2696.5,2696.3,4.5512685]
["bitfinex-derivatives","ETHF0:USTF0",1727484162497,0.3909,2696.5,2696.3,3.57857]
["bitfinex-derivatives","ETHF0:USTF0",1727484162698,0.73823,2696.7,2696.3,5.5204985]
["bitfinex-derivatives","ETHF0:USTF0",1727484162899,1.94079215,2696.6,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727484163096,2.34749215,2696.6,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727484164506,1.34,2696.5,2696.3,3.57857]
["bitfinex-derivatives","ETHF0:USTF0",1727484164695,0.3804,2696.4,2696.3,3.57857]
["bitfinex-derivatives","ETHF0:USTF0",1727484164898,2.34749215,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727484165095,0.4067,2696.6,2696.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727484165296,2.34749215,2696.6,2696.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727484165502,2.34749215,2696.6,2696.5,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1727484165503,1.94079215,2696.6,2696.5,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1727484165909,1.94079215,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727484169806,0.3804,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727484170114,0.3804,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727484175408,0.3804,2696.8,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727484176411,0.3804,2696.8,2696.6,1.3434285]
["bitfinex-derivatives","ETHF0:USTF0",1727484176814,0.3804,2696.8,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727484177116,2.91813914,2696.7,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727484180403,3.78489567,2696.8,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727484180733,4.15560567,2696.8,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727484181310,4.15560567,2696.8,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727484181311,0.37073,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727484181512,3.30658911,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727484181710,3.68758911,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727484184910,0.7698,2696.6,2696.5,3.07306003]
["bitfinex-derivatives","ETHF0:USTF0",1727484185610,0.7698,2696.6,2696.5,3.07318724]
["bitfinex-derivatives","ETHF0:USTF0",1727484188317,0.7698,2696.6,2696.5,1.6191467]
["bitfinex-derivatives","ETHF0:USTF0",1727484188512,0.7698,2696.6,2696.5,3.07825274]
["bitfinex-derivatives","ETHF0:USTF0",1727484190517,0.7698,2696.6,2696.5,1.61948744]
["bitfinex-derivatives","ETHF0:USTF0",1727484192025,3.68758911,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727484192327,0.7698,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727484196524,4.17429567,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727484196730,0.7698,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727484198633,4.17429567,2696.6,2696.4,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727484198837,2.9191004,2696.5,2696.3,3.57857]
["bitfinex-derivatives","ETHF0:USTF0",1727484199023,0.4057,2696.4,2696.3,3.57857]
["bitfinex-derivatives","ETHF0:USTF0",1727484199220,3.3248004,2696.4,2696.3,3.57857]
["bitfinex-derivatives","ETHF0:USTF0",1727484200022,0.4057,2696.4,2696.3,9.75070803]
["bitfinex-derivatives","ETHF0:USTF0",1727484200234,0.4057,2696.4,2696.3,9.75071007]
["bitfinex-derivatives","ETHF0:USTF0",1727484200623,0.4057,2696.4,2696.3,7.32724925]
["bitfinex-derivatives","ETHF0:USTF0",1727484201425,0.4057,2696.4,2696.3,9.2742392]
["bitfinex-derivatives","ETHF0:USTF0",1727484201625,0.4057,2696.4,2696.3,6.0664392]
["bitfinex-derivatives","ETHF0:USTF0",1727484203628,2.11647,2696.4,2696.3,3.1965497]
["bitfinex-derivatives","ETHF0:USTF0",1727484204437,1.7457,2696.4,2696.3,3.5673297]
["bitfinex-derivatives","ETHF0:USTF0",1727484205227,1.7457,2696.4,2696.3,3.56706013]
["bitfinex-derivatives","ETHF0:USTF0",1727484205932,5.82527,2696.4,2696.3,2.70920333]
["bitfinex-derivatives","ETHF0:USTF0",1727484206238,10.97911782,2696.4,2696.3,0.97337585]
["bitfinex-derivatives","ETHF0:USTF0",1727484206424,0.37078,2696.3,2696.2,0.97337585]
["bitfinex-derivatives","ETHF0:USTF0",1727484206630,0.73758,2696.3,2696.2,2.22238482]
["bitfinex-derivatives","ETHF0:USTF0",1727484207040,0.73758,2696.3,2696.2,2.70892212]
["bitfinex-derivatives","ETHF0:USTF0",1727484210338,0.73758,2696.3,2696.2,2.22152143]
["bitfinex-derivatives","ETHF0:USTF0",1727484210638,0.73758,2696.3,2696.2,2.22152116]
["bitfinex-derivatives","ETHF0:USTF0",1727484210836,0.73758,2696.3,2696.2,2.22152104]
["bitfinex-derivatives","ETHF0:USTF0",1727484211337,0.3668,2696.3,2696.2,2.70892212]
["bitfinex-derivatives","ETHF0:USTF0",1727484211540,0.3668,2696.3,2696.2,1.24900897]
["bitfinex-derivatives","ETHF0:USTF0",1727484212038,0.73758,2696.3,2696.2,0.97237728]
["bitfinex-derivatives","ETHF0:USTF0",1727484212847,0.73758,2696.3,2696.1,1.34317728]
["bitfinex-derivatives","ETHF0:USTF0",1727484213043,1.7064,2696.2,2696.1,1.34317728]
["bitfinex-derivatives","ETHF0:USTF0",1727484213741,2.07719,2696.2,2696.1,0.97237728]
["bitfinex-derivatives","ETHF0:USTF0",1727484213934,0.37081,2696.1,2696.0,0.97237728]
["bitfinex-derivatives","ETHF0:USTF0",1727484214343,3.7088,2696.1,2695.9,0.97237728]
["bitfinex-derivatives","ETHF0:USTF0",1727484214551,2.1436,2696.0,2695.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727484214748,2.1436,2696.0,2695.9,1.34283577]
["bitfinex-derivatives","ETHF0:USTF0",1727484215040,4.57615978,2696.0,2695.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727484215630,2.1436,2696.0,2695.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727484215841,4.57615978,2696.0,2695.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727484216339,2.1436,2696.0,2695.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727484217636,2.74560193,2696.0,2695.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727484218148,2.74560193,2696.0,2695.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727484218149,2.74560193,2696.0,2695.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727484218339,1.94200193,2695.9,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727484218944,3.28200193,2695.9,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727484219341,1.34,2695.9,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727484222044,0.78337733,2695.9,2695.8,1.61738055]
["bitfinex-derivatives","ETHF0:USTF0",1727484222441,0.78337733,2695.9,2695.8,3.5643705]
["bitfinex-derivatives","ETHF0:USTF0",1727484222641,0.78337733,2695.9,2695.8,1.61738055]
["bitfinex-derivatives","ETHF0:USTF0",1727484223042,0.78337733,2695.9,2695.8,3.07418672]
["bitfinex-derivatives","ETHF0:USTF0",1727484224147,0.78337733,2695.9,2695.8,3.07419672]
["bitfinex-derivatives","ETHF0:USTF0",1727484224743,0.78337733,2695.9,2695.8,1.82765617]
["bitfinex-derivatives","ETHF0:USTF0",1727484225451,0.78337733,2695.9,2695.8,3.07163114]
["bitfinex-derivatives","ETHF0:USTF0",1727484225844,0.78337733,2695.9,2695.8,2.70078114]
["bitfinex-derivatives","ETHF0:USTF0",1727484226044,0.78337733,2695.9,2695.8,3.07163114]
["bitfinex-derivatives","ETHF0:USTF0",1727484226244,0.78337733,2695.9,2695.8,1.82765617]
["bitfinex-derivatives","ETHF0:USTF0",1727484226650,1.15421733,2695.9,2695.8,1.45680617]
["bitfinex-derivatives","ETHF0:USTF0",1727484226952,0.78337733,2695.9,2695.7,0.97110429]
["bitfinex-derivatives","ETHF0:USTF0",1727484227247,0.8036,2696.0,2695.6,0.97110429]
["bitfinex-derivatives","ETHF0:USTF0",1727484227248,2.09316,2695.8,2695.6,0.97110429]
["bitfinex-derivatives","ETHF0:USTF0",1727484227641,0.3903,2695.7,2695.6,0.97110429]
["bitfinex-derivatives","ETHF0:USTF0",1727484228145,0.3903,2695.7,2695.6,2.21493504]
["bitfinex-derivatives","ETHF0:USTF0",1727484228345,0.3903,2695.7,2695.6,0.97110429]
["bitfinex-derivatives","ETHF0:USTF0",1727484229255,4.0999,2695.7,2695.5,1.34199429]
["bitfinex-derivatives","ETHF0:USTF0",1727484229556,1.7248,2695.6,2695.5,1.34199429]
["bitfinex-derivatives","ETHF0:USTF0",1727484229950,1.7248,2695.6,2695.5,2.58549034]
["bitfinex-derivatives","ETHF0:USTF0",1727484230152,1.7248,2695.6,2695.5,1.34199429]
["bitfinex-derivatives","ETHF0:USTF0",1727484230746,1.7248,2695.6,2695.5,2.58527964]
["bitfinex-derivatives","ETHF0:USTF0",1727484230945,1.34,2695.6,2695.5,1.34199429]
["bitfinex-derivatives","ETHF0:USTF0",1727484231149,0.3903,2695.7,2695.5,2.70008191]
["bitfinex-derivatives","ETHF0:USTF0",1727484231150,1.34,2695.7,2695.5,2.70008191]
["bitfinex-derivatives","ETHF0:USTF0",1727484231359,1.34,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727484231557,1.34,2695.7,2695.6,1.72444558]
["bitfinex-derivatives","ETHF0:USTF0",1727484232264,1.34,2695.7,2695.6,2.96759634]
["bitfinex-derivatives","ETHF0:USTF0",1727484232570,1.34,2695.7,2695.6,1.72444558]
["bitfinex-derivatives","ETHF0:USTF0",1727484240261,1.34,2695.7,2695.6,2.96770049]
["bitfinex-derivatives","ETHF0:USTF0",1727484240461,1.34,2695.7,2695.6,1.72444558]
["bitfinex-derivatives","ETHF0:USTF0",1727484240658,1.34,2695.7,2695.6,2.96769246]
["bitfinex-derivatives","ETHF0:USTF0",1727484242268,1.34,2695.7,2695.6,1.99722688]
["bitfinex-derivatives","ETHF0:USTF0",1727484243371,1.34,2695.7,2695.6,3.45403305]
["bitfinex-derivatives","ETHF0:USTF0",1727484244174,1.34,2695.7,2695.6,3.4544077]
["bitfinex-derivatives","ETHF0:USTF0",1727484245067,4.3423,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727484245277,7.3358,2696.3,2695.9,2.70070014]
["bitfinex-derivatives","ETHF0:USTF0",1727484245474,7.3358,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727484245475,3.9832,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727484245773,3.9832,2696.3,2696.2,1.34173559]
["bitfinex-derivatives","ETHF0:USTF0",1727484245972,5.3232,2696.3,2696.2,1.34173559]
["bitfinex-derivatives","ETHF0:USTF0",1727484246373,5.3232,2696.3,2696.2,2.58573244]
["bitfinex-derivatives","ETHF0:USTF0",1727484248168,2.1154,2696.3,2696.2,1.61478685]
["bitfinex-derivatives","ETHF0:USTF0",1727484248376,2.1154,2696.3,2696.2,2.5860357]
["bitfinex-derivatives","ETHF0:USTF0",1727484248773,2.1154,2696.3,2696.2,1.34203885]
["bitfinex-derivatives","ETHF0:USTF0",1727484248968,2.1154,2696.3,2696.2,2.58631596]
["bitfinex-derivatives","ETHF0:USTF0",1727484249174,2.1154,2696.3,2696.2,2.58648812]
["bitfinex-derivatives","ETHF0:USTF0",1727484249577,2.1154,2696.3,2696.2,2.58649415]
["bitfinex-derivatives","ETHF0:USTF0",1727484249873,2.1154,2696.3,2696.2,3.07166369]
["bitfinex-derivatives","ETHF0:USTF0",1727484250074,2.1154,2696.3,2696.2,1.6152453]
["bitfinex-derivatives","ETHF0:USTF0",1727484250389,2.1154,2696.3,2696.2,3.07166369]
["bitfinex-derivatives","ETHF0:USTF0",1727484251579,2.1154,2696.3,2696.2,3.07188858]
["bitfinex-derivatives","ETHF0:USTF0",1727484252563,2.1154,2696.3,2696.2,2.58700801]
["bitfinex-derivatives","ETHF0:USTF0",1727484252978,2.1154,2696.3,2696.2,1.34232782]
["bitfinex-derivatives","ETHF0:USTF0",1727484253180,2.1154,2696.3,2696.2,2.58699378]
["bitfinex-derivatives","ETHF0:USTF0",1727484253478,2.1154,2696.3,2696.2,1.34232782]
["bitfinex-derivatives","ETHF0:USTF0",1727484253880,2.1154,2696.3,2696.2,2.58692059]
["bitfinex-derivatives","ETHF0:USTF0",1727484254081,2.1154,2696.3,2696.2,3.07180116]
["bitfinex-derivatives","ETHF0:USTF0",1727484254270,2.1154,2696.3,2696.2,2.70101116]
["bitfinex-derivatives","ETHF0:USTF0",1727484254472,2.48618,2696.3,2696.2,2.21609317]
["bitfinex-derivatives","ETHF0:USTF0",1727484254684,2.48618,2696.3,2696.2,0.9715004]
["bitfinex-derivatives","ETHF0:USTF0",1727484255078,5.69398,2696.3,2696.2,0.9715004]
["bitfinex-derivatives","ETHF0:USTF0",1727484255382,5.69398,2696.3,2696.1,0.9715004]
["bitfinex-derivatives","ETHF0:USTF0",1727484255383,9.40278,2696.3,2696.1,0.9715004]
["bitfinex-derivatives","ETHF0:USTF0",1727484255679,1.34,2696.2,2696.0,1.3423104]
["bitfinex-derivatives","ETHF0:USTF0",1727484255974,1.34,2696.2,2696.1,0.9715004]
["bitfinex-derivatives","ETHF0:USTF0",1727484256471,5.0488,2696.2,2696.1,0.9715004]
["bitfinex-derivatives","ETHF0:USTF0",1727484257671,5.0488,2696.2,2696.0,1.3423104]
["bitfinex-derivatives","ETHF0:USTF0",1727484257890,1.34,2696.2,2696.0,1.3423104]
["bitfinex-derivatives","ETHF0:USTF0",1727484258276,1.34,2696.2,2696.1,0.9715004]
["bitfinex-derivatives","ETHF0:USTF0",1727484258780,5.0488,2696.2,2696.1,0.9715004]
["bitfinex-derivatives","ETHF0:USTF0",1727484259273,3.7088,2696.2,2696.0,1.3423104]
["bitfinex-derivatives","ETHF0:USTF0",1727484259474,1.34,2696.2,2696.1,0.9715004]
["bitfinex-derivatives","ETHF0:USTF0",1727484259674,1.34,2696.2,2696.1,1.24482954]
["bitfinex-derivatives","ETHF0:USTF0",1727484259875,5.0488,2696.2,2696.1,3.07205793]
["bitfinex-derivatives","ETHF0:USTF0",1727484260177,0.7754,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727484260387,0.7754,2696.3,2696.2,3.07203793]
["bitfinex-derivatives","ETHF0:USTF0",1727484261182,1.7221,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727484261383,1.7221,2696.4,2696.3,3.07289315]
["bitfinex-derivatives","ETHF0:USTF0",1727484262287,1.7221,2696.4,2696.3,1.24482954]
["bitfinex-derivatives","ETHF0:USTF0",1727484262970,1.7221,2696.4,2696.3,1.61560954]
["bitfinex-derivatives","ETHF0:USTF0",1727484263172,1.7221,2696.4,2696.3,3.07289315]
["bitfinex-derivatives","ETHF0:USTF0",1727484263368,1.7221,2696.4,2696.3,3.07251292]
["bitfinex-derivatives","ETHF0:USTF0",1727484263576,1.7221,2696.4,2696.3,1.61522931]
["bitfinex-derivatives","ETHF0:USTF0",1727484263781,1.7221,2696.4,2696.3,2.58661681]
["bitfinex-derivatives","ETHF0:USTF0",1727484264085,1.7221,2696.4,2696.3,1.61522931]
["bitfinex-derivatives","ETHF0:USTF0",1727484264975,1.7221,2696.4,2696.3,3.07251292]
["bitfinex-derivatives","ETHF0:USTF0",1727484266286,1.7221,2696.4,2696.3,2.58625953]
["bitfinex-derivatives","ETHF0:USTF0",1727484267181,1.7221,2696.4,2696.3,2.58606573]
["bitfinex-derivatives","ETHF0:USTF0",1727484267684,0.3821,2696.4,2696.3,2.58606573]
["bitfinex-derivatives","ETHF0:USTF0",1727484267889,1.7221,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727484274787,1.7221,2696.4,2696.3,2.58576835]
["bitfinex-derivatives","ETHF0:USTF0",1727484275009,1.7221,2696.4,2696.3,2.58577041]
["bitfinex-derivatives","ETHF0:USTF0",1727484275690,1.7221,2696.4,2696.3,1.61465592]
["bitfinex-derivatives","ETHF0:USTF0",1727484275989,0.3821,2696.4,2696.3,3.07193953]
["bitfinex-derivatives","ETHF0:USTF0",1727484276182,1.7221,2696.4,2696.3,3.07193953]
["bitfinex-derivatives","ETHF0:USTF0",1727484276786,1.7221,2696.4,2696.3,1.61465592]
["bitfinex-derivatives","ETHF0:USTF0",1727484277984,1.7221,2696.4,2696.3,1.61491429]
["bitfinex-derivatives","ETHF0:USTF0",1727484278386,1.7221,2696.4,2696.3,3.0721979]
["bitfinex-derivatives","ETHF0:USTF0",1727484278893,1.7221,2696.4,2696.3,2.58615169]
["bitfinex-derivatives","ETHF0:USTF0",1727484279286,1.7221,2696.4,2696.3,1.61491429]
["bitfinex-derivatives","ETHF0:USTF0",1727484279795,1.7221,2696.4,2696.3,3.0721979]
["bitfinex-derivatives","ETHF0:USTF0",1727484282692,1.7221,2696.4,2696.3,3.4756979]
["bitfinex-derivatives","ETHF0:USTF0",1727484282895,1.7221,2696.4,2696.3,1.74567898]
["bitfinex-derivatives","ETHF0:USTF0",1727484283093,3.2078,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727484283394,1.1486,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727484283892,1.1486,2697.1,2697.0,1.34133819]
["bitfinex-derivatives","ETHF0:USTF0",1727484284094,1.1486,2697.1,2697.0,0.97065819]
["bitfinex-derivatives","ETHF0:USTF0",1727484284294,1.1486,2697.1,2696.9,0.97065819]
["bitfinex-derivatives","ETHF0:USTF0",1727484284500,1.34,2697.0,2696.9,0.97065819]
["bitfinex-derivatives","ETHF0:USTF0",1727484285187,1.34,2697.0,2696.8,1.34135819]
["bitfinex-derivatives","ETHF0:USTF0",1727484288207,1.34,2697.0,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727484288699,1.34,2697.0,2696.7,0.97065819]
["bitfinex-derivatives","ETHF0:USTF0",1727484288893,1.1486,2697.1,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727484289095,1.1486,2697.1,2696.8,1.34136819]
["bitfinex-derivatives","ETHF0:USTF0",1727484289299,1.1486,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727484294612,1.1486,2697.1,2696.8,0.97065819]
["bitfinex-derivatives","ETHF0:USTF0",1727484294613,1.1486,2697.1,2696.8,1.34135819]
["bitfinex-derivatives","ETHF0:USTF0",1727484295006,1.51927,2697.1,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727484297007,1.51927,2697.1,2696.8,1.34135819]
["bitfinex-derivatives","ETHF0:USTF0",1727484297407,1.1486,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727484298111,1.1486,2697.1,2696.8,1.35755819]
["bitfinex-derivatives","ETHF0:USTF0",1727484299512,1.1486,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727484301513,0.7565,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727484302802,0.3703,2697.1,2697.0,4.07868]
["bitfinex-derivatives","ETHF0:USTF0",1727484303005,0.3703,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727484304812,0.3703,2697.1,2697.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1727484307813,0.3703,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727484308018,0.3674,2697.0,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727484312222,0.3674,2697.0,2696.9,1.34134819]
["bitfinex-derivatives","ETHF0:USTF0",1727484312418,0.3703,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727484312918,0.37061,2697.6,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727484313124,1.51811,2697.6,2697.4,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1727484313414,1.51811,2697.6,2697.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727484314118,1.1475,2697.6,2697.4,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1727484314416,1.5181,2697.6,2697.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727484316608,1.5181,2697.6,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727484317015,2.8581,2697.6,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727484317719,1.1475,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727484317928,1.1475,2697.6,2697.2,2.68132922]
["bitfinex-derivatives","ETHF0:USTF0",1727484317929,1.1475,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727484318219,1.1475,2697.6,2697.5,4.07782]
["bitfinex-derivatives","ETHF0:USTF0",1727484318620,1.1475,2697.6,2697.5,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1727484319117,0.3723,2697.6,2697.5,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1727484319317,0.3723,2697.6,2697.5,6.75914922]
["bitfinex-derivatives","ETHF0:USTF0",1727484319717,0.3723,2697.6,2697.5,8.00089926]
["bitfinex-derivatives","ETHF0:USTF0",1727484319910,0.3723,2697.6,2697.5,6.75914922]
["bitfinex-derivatives","ETHF0:USTF0",1727484320212,0.3723,2697.6,2697.5,5.78972]
["bitfinex-derivatives","ETHF0:USTF0",1727484322122,0.3723,2697.6,2697.5,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1727484322326,0.3723,2697.6,2697.5,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1727484323924,0.3723,2697.6,2697.5,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1727484325022,0.3723,2697.6,2697.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727484326129,0.3723,2697.6,2697.4,2.68004922]
["bitfinex-derivatives","ETHF0:USTF0",1727484326327,0.3729,2697.5,2697.4,2.68004922]
["bitfinex-derivatives","ETHF0:USTF0",1727484326726,0.3729,2697.5,2697.4,6.38724922]
["bitfinex-derivatives","ETHF0:USTF0",1727484327223,0.3729,2697.5,2697.4,5.41782]
["bitfinex-derivatives","ETHF0:USTF0",1727484328422,2.80545978,2697.5,2697.4,5.41782]
["bitfinex-derivatives","ETHF0:USTF0",1727484329123,2.80545978,2697.5,2697.4,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1727484331019,0.3729,2697.5,2697.4,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1727484331217,2.80545978,2697.5,2697.4,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1727484332327,0.3729,2697.5,2697.4,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1727484334531,2.80545978,2697.5,2697.4,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1727484334924,0.3729,2697.5,2697.4,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1727484335125,2.80545978,2697.5,2697.4,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1727484335325,0.3729,2697.5,2697.4,4.40945399]
["bitfinex-derivatives","ETHF0:USTF0",1727484337824,0.3723,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727484338021,0.3825,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727484338227,0.3969,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727484338428,0.3969,2697.8,2697.7,3.55189747]
["bitfinex-derivatives","ETHF0:USTF0",1727484338735,0.3969,2697.8,2697.7,2.30963269]
["bitfinex-derivatives","ETHF0:USTF0",1727484339137,0.3969,2697.8,2697.7,3.55192545]
["bitfinex-derivatives","ETHF0:USTF0",1727484339733,0.3969,2697.8,2697.7,3.55183675]
["bitfinex-derivatives","ETHF0:USTF0",1727484342235,2.3373714,2697.8,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484345844,2.3373714,2697.8,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727484348043,2.3373714,2697.8,2697.5,3.57841]
["bitfinex-derivatives","ETHF0:USTF0",1727484348240,1.9404714,2697.7,2697.5,3.57841]
["bitfinex-derivatives","ETHF0:USTF0",1727484349535,1.9404714,2697.6,2697.5,3.57841]
["bitfinex-derivatives","ETHF0:USTF0",1727484349735,2.82945978,2697.8,2697.5,3.57841]
["bitfinex-derivatives","ETHF0:USTF0",1727484349736,0.3969,2697.8,2697.5,4.82099486]
["bitfinex-derivatives","ETHF0:USTF0",1727484349944,0.3969,2697.8,2697.7,0.96978516]
["bitfinex-derivatives","ETHF0:USTF0",1727484351732,0.3969,2697.8,2697.7,2.21255209]
["bitfinex-derivatives","ETHF0:USTF0",1727484352136,0.3969,2697.8,2697.7,0.96978516]
["bitfinex-derivatives","ETHF0:USTF0",1727484354445,0.3969,2697.8,2697.7,2.21308173]
["bitfinex-derivatives","ETHF0:USTF0",1727484355550,0.3969,2697.8,2697.7,2.69797431]
["bitfinex-derivatives","ETHF0:USTF0",1727484355741,0.3969,2697.8,2697.7,1.24329657]
["bitfinex-derivatives","ETHF0:USTF0",1727484355942,0.3969,2697.8,2697.7,3.06856431]
["bitfinex-derivatives","ETHF0:USTF0",1727484356542,0.3969,2697.8,2697.7,2.69797431]
["bitfinex-derivatives","ETHF0:USTF0",1727484357851,0.3969,2697.8,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727484358044,2.42913237,2697.7,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727484358452,0.3969,2697.8,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727484358643,0.3969,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727484362347,0.3969,2697.8,2697.7,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1727484363841,0.774,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727484364048,0.3764,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727484364250,2.43024506,2697.9,2697.8,7.28477]
["bitfinex-derivatives","ETHF0:USTF0",1727484364471,2.43024506,2697.9,2697.8,7.67217]
["bitfinex-derivatives","ETHF0:USTF0",1727484364650,3.3147004,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727484364951,0.3956,2698.2,2698.1,3.07317915]
["bitfinex-derivatives","ETHF0:USTF0",1727484365353,0.3956,2698.2,2698.1,3.46237915]
["bitfinex-derivatives","ETHF0:USTF0",1727484365557,0.3956,2698.2,2698.1,3.46208961]
["bitfinex-derivatives","ETHF0:USTF0",1727484365752,0.3956,2698.2,2698.1,2.00480631]
["bitfinex-derivatives","ETHF0:USTF0",1727484365955,0.3956,2698.2,2698.1,3.46207823]
["bitfinex-derivatives","ETHF0:USTF0",1727484367158,0.3956,2698.2,2698.1,2.70234823]
["bitfinex-derivatives","ETHF0:USTF0",1727484367558,0.3956,2698.2,2698.1,3.07287823]
["bitfinex-derivatives","ETHF0:USTF0",1727484368049,0.3956,2698.2,2698.1,3.07040491]
["bitfinex-derivatives","ETHF0:USTF0",1727484369266,0.3956,2698.2,2698.1,2.5841993]
["bitfinex-derivatives","ETHF0:USTF0",1727484369465,0.3956,2698.2,2698.1,1.61313299]
["bitfinex-derivatives","ETHF0:USTF0",1727484370168,0.3956,2698.2,2698.1,2.58418534]
["bitfinex-derivatives","ETHF0:USTF0",1727484370380,0.3956,2698.2,2698.1,3.07040491]
["bitfinex-derivatives","ETHF0:USTF0",1727484372472,0.3956,2698.2,2698.1,2.58383721]
["bitfinex-derivatives","ETHF0:USTF0",1727484372680,0.3956,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727484373782,0.3956,2698.2,2698.0,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1727484373973,0.3943,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727484378989,2.82199244,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727484379187,2.82199244,2698.1,2698.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1727484379685,0.3943,2698.1,2698.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1727484379888,0.3943,2698.1,2698.0,2.95987836]
["bitfinex-derivatives","ETHF0:USTF0",1727484380076,0.3943,2698.1,2698.0,1.98925223]
["bitfinex-derivatives","ETHF0:USTF0",1727484380278,0.3943,2698.1,2698.0,2.95984982]
["bitfinex-derivatives","ETHF0:USTF0",1727484380580,0.3943,2698.1,2698.0,1.98925223]
["bitfinex-derivatives","ETHF0:USTF0",1727484380780,0.3943,2698.1,2698.0,3.44652415]
["bitfinex-derivatives","ETHF0:USTF0",1727484381590,0.3943,2698.1,2698.0,1.98925223]
["bitfinex-derivatives","ETHF0:USTF0",1727484381783,0.3943,2698.1,2698.0,3.44652415]
["bitfinex-derivatives","ETHF0:USTF0",1727484382578,0.3943,2698.1,2698.0,3.44659985]
["bitfinex-derivatives","ETHF0:USTF0",1727484386013,0.3943,2698.1,2698.0,4.78659985]
["bitfinex-derivatives","ETHF0:USTF0",1727484387097,0.3943,2698.1,2698.0,4.30012189]
["bitfinex-derivatives","ETHF0:USTF0",1727484387487,0.3943,2698.1,2698.0,3.32932793]
["bitfinex-derivatives","ETHF0:USTF0",1727484389199,0.3943,2698.1,2698.0,4.78659985]
["bitfinex-derivatives","ETHF0:USTF0",1727484389600,0.3943,2698.1,2698.0,3.32932793]
["bitfinex-derivatives","ETHF0:USTF0",1727484390500,0.3943,2698.1,2698.0,4.78659985]
["bitfinex-derivatives","ETHF0:USTF0",1727484390900,0.3943,2698.1,2698.0,3.32932793]
["bitfinex-derivatives","ETHF0:USTF0",1727484392494,0.3943,2698.1,2698.0,3.32915884]
["bitfinex-derivatives","ETHF0:USTF0",1727484393606,0.3943,2698.1,2698.0,4.78643076]
["bitfinex-derivatives","ETHF0:USTF0",1727484394093,0.3943,2698.1,2698.0,3.32915884]
["bitfinex-derivatives","ETHF0:USTF0",1727484394306,0.3943,2698.1,2698.0,4.78643076]
["bitfinex-derivatives","ETHF0:USTF0",1727484394897,1.85095068,2698.1,2698.0,2.08744]
["bitfinex-derivatives","ETHF0:USTF0",1727484395490,1.85095068,2698.1,2698.0,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1727484398099,0.3943,2698.1,2698.0,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1727484399302,1.85147727,2698.1,2698.0,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1727484399502,0.3943,2698.1,2698.0,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1727484400000,0.3943,2698.1,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727484402100,2.70704091,2698.1,2697.8,4.5487028]
["bitfinex-derivatives","ETHF0:USTF0",1727484402301,1.45771116,2697.9,2697.8,1.3409028]
["bitfinex-derivatives","ETHF0:USTF0",1727484402500,1.45771116,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727484402701,1.94220091,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727484402894,0.396,2698.0,2697.8,4.09796491]
["bitfinex-derivatives","ETHF0:USTF0",1727484403095,0.396,2698.0,2697.9,5.66970193]
["bitfinex-derivatives","ETHF0:USTF0",1727484403299,0.396,2698.0,2697.9,7.00970193]
["bitfinex-derivatives","ETHF0:USTF0",1727484404606,0.396,2698.0,2697.9,5.43795491]
["bitfinex-derivatives","ETHF0:USTF0",1727484406010,0.396,2698.0,2697.9,5.06739491]
["bitfinex-derivatives","ETHF0:USTF0",1727484406605,0.396,2698.0,2697.9,7.01038613]
["bitfinex-derivatives","ETHF0:USTF0",1727484406813,0.76655,2698.0,2697.9,3.18545619]
["bitfinex-derivatives","ETHF0:USTF0",1727484407113,0.76655,2698.0,2697.9,1.24298168]
["bitfinex-derivatives","ETHF0:USTF0",1727484407312,4.47295,2698.0,2697.9,3.1859729]
["bitfinex-derivatives","ETHF0:USTF0",1727484408207,4.47295,2698.0,2697.9,1.24298168]
["bitfinex-derivatives","ETHF0:USTF0",1727484409612,4.47295,2698.0,2697.9,3.1859729]
["bitfinex-derivatives","ETHF0:USTF0",1727484409808,4.47295,2698.0,2697.9,1.24298168]
["bitfinex-derivatives","ETHF0:USTF0",1727484412423,0.76655,2698.0,2697.9,1.24298168]
["bitfinex-derivatives","ETHF0:USTF0",1727484413625,4.47295,2698.0,2697.9,1.24298168]
["bitfinex-derivatives","ETHF0:USTF0",1727484414023,0.76655,2698.0,2697.9,1.24298168]
["bitfinex-derivatives","ETHF0:USTF0",1727484414326,0.76655,2698.0,2697.9,2.69982935]
["bitfinex-derivatives","ETHF0:USTF0",1727484415526,4.47295,2698.0,2697.9,2.69982935]
["bitfinex-derivatives","ETHF0:USTF0",1727484415727,4.47295,2698.0,2697.9,2.6997275]
["bitfinex-derivatives","ETHF0:USTF0",1727484416732,4.47295,2698.0,2697.9,1.45674582]
["bitfinex-derivatives","ETHF0:USTF0",1727484416934,4.47295,2698.0,2697.9,2.69914714]
["bitfinex-derivatives","ETHF0:USTF0",1727484417231,7.68075,2698.0,2697.9,2.69914714]
["bitfinex-derivatives","ETHF0:USTF0",1727484418031,7.68075,2698.0,2697.8,1.94299122]
["bitfinex-derivatives","ETHF0:USTF0",1727484418032,3.97435,2698.0,2697.8,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727484418335,1.94372573,2697.9,2697.6,0.97106043]
["bitfinex-derivatives","ETHF0:USTF0",1727484418523,2.32892573,2697.8,2697.5,1.37006043]
["bitfinex-derivatives","ETHF0:USTF0",1727484418827,1.45787639,2697.6,2697.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1727484419222,1.82407639,2697.6,2697.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1727484421330,1.82407639,2697.6,2697.5,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1727484424239,0.3662,2697.6,2697.5,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1727484424425,1.45787639,2697.7,2697.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1727484424630,2.70322573,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727484424933,1.4572111,2697.7,2697.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727484425130,0.3706,2697.6,2697.4,2.31362122]
["bitfinex-derivatives","ETHF0:USTF0",1727484425436,0.3918,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484425737,0.24681186,2697.5,2697.4,1.61214251]
["bitfinex-derivatives","ETHF0:USTF0",1727484426533,0.24681186,2697.5,2697.4,3.06763696]
["bitfinex-derivatives","ETHF0:USTF0",1727484427138,0.24681186,2697.5,2697.4,3.06767061]
["bitfinex-derivatives","ETHF0:USTF0",1727484427338,0.24681186,2697.5,2697.4,3.06767932]
["bitfinex-derivatives","ETHF0:USTF0",1727484428432,0.24681186,2697.5,2697.4,2.69704932]
["bitfinex-derivatives","ETHF0:USTF0",1727484428632,5.66463186,2697.5,2697.4,1.24151251]
["bitfinex-derivatives","ETHF0:USTF0",1727484428839,5.29401186,2697.5,2697.2,1.45553681]
["bitfinex-derivatives","ETHF0:USTF0",1727484429039,3.5748,2697.4,2697.3,0.97082881]
["bitfinex-derivatives","ETHF0:USTF0",1727484429236,9.91921,2697.4,2697.3,0.97082881]
["bitfinex-derivatives","ETHF0:USTF0",1727484429431,0.37066,2697.2,2696.9,1.45553681]
["bitfinex-derivatives","ETHF0:USTF0",1727484429637,0.37068,2697.0,2696.8,1.45553681]
["bitfinex-derivatives","ETHF0:USTF0",1727484429837,0.3884,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727484430037,0.3884,2696.9,2696.8,2.69510059]
["bitfinex-derivatives","ETHF0:USTF0",1727484430550,0.3884,2696.9,2696.7,1.82625681]
["bitfinex-derivatives","ETHF0:USTF0",1727484431755,0.3884,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727484432047,0.3884,2696.9,2696.7,1.82625681]
["bitfinex-derivatives","ETHF0:USTF0",1727484432247,0.3884,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727484432939,0.3884,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727484433440,0.3884,2696.9,2696.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1727484434445,0.3846,2697.5,2696.8,6.76756455]
["bitfinex-derivatives","ETHF0:USTF0",1727484434745,3.5886,2697.7,2697.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484434939,0.3808,2697.7,2697.5,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1727484435141,0.3808,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727484435340,0.37058,2697.8,2697.5,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1727484435644,3.57838,2697.8,2697.5,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1727484435845,0.37059,2697.7,2697.5,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1727484436044,3.57838,2697.8,2697.5,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1727484436544,0.37059,2697.7,2697.5,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1727484437140,3.57838,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727484437336,3.57838,2697.8,2697.5,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1727484437746,0.37059,2697.7,2697.5,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1727484438646,0.37059,2697.7,2697.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727484440340,0.37059,2697.7,2697.5,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1727484440540,0.37058,2697.8,2697.5,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1727484440741,0.37059,2697.7,2697.5,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1727484441139,0.37059,2697.7,2697.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727484441347,0.37058,2697.8,2697.5,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1727484441849,3.2078,2697.9,2697.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727484443146,0.3706,2697.6,2697.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727484443339,0.37059,2697.7,2697.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727484443736,0.3706,2697.6,2697.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727484444045,0.3706,2697.6,2697.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727484444244,3.2078,2697.9,2697.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727484444442,0.3706,2697.7,2697.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727484444642,0.37058,2697.8,2697.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727484444948,0.37059,2697.7,2697.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727484446446,0.3706,2697.6,2697.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727484450053,2.1982111,2697.7,2697.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727484450247,0.7684,2697.6,2697.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727484453552,0.37062,2697.5,2697.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727484453753,0.37062,2697.5,2697.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1727484454351,0.37063,2697.5,2697.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1727484454555,1.8278411,2697.5,2697.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1727484454758,4.6650111,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484454953,3.2078,2697.5,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727484455153,3.2078,2697.5,2697.4,1.23521009]
["bitfinex-derivatives","ETHF0:USTF0",1727484456861,1.13901,2697.6,2697.4,2.68914649]
["bitfinex-derivatives","ETHF0:USTF0",1727484457055,1.13901,2697.6,2697.3,3.1645764]
["bitfinex-derivatives","ETHF0:USTF0",1727484457255,1.13901,2697.6,2697.4,1.23530571]
["bitfinex-derivatives","ETHF0:USTF0",1727484457448,1.13901,2697.6,2697.4,1.4539364]
["bitfinex-derivatives","ETHF0:USTF0",1727484457652,1.13901,2697.6,2697.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727484460557,1.12901,2697.6,2697.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727484462267,0.37063,2697.5,2697.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1727484462663,0.4056,2697.4,2697.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1727484463664,0.4056,2697.4,2697.3,2.95312335]
["bitfinex-derivatives","ETHF0:USTF0",1727484464069,0.4056,2697.4,2697.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1727484464869,0.4056,2697.4,2697.3,2.95323578]
["bitfinex-derivatives","ETHF0:USTF0",1727484465166,3.2078,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727484465370,3.2078,2697.7,2697.5,1.71061]
["bitfinex-derivatives","ETHF0:USTF0",1727484465665,3.57839,2697.7,2697.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727484467165,3.2078,2697.7,2697.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727484467869,3.2078,2697.7,2697.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727484468076,3.2078,2697.7,2697.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1727484468486,3.2078,2697.7,2697.6,3.70792384]
["bitfinex-derivatives","ETHF0:USTF0",1727484469176,3.2078,2697.7,2697.6,5.16186024]
["bitfinex-derivatives","ETHF0:USTF0",1727484469371,1.15675,2698.0,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727484469778,2.6139611,2698.0,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727484470087,2.6139611,2698.0,2697.6,3.5553364]
["bitfinex-derivatives","ETHF0:USTF0",1727484470088,1.4572111,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727484470384,5.55742573,2698.2,2698.0,4.02968924]
["bitfinex-derivatives","ETHF0:USTF0",1727484470385,0.37053,2698.2,2698.0,4.02968924]
["bitfinex-derivatives","ETHF0:USTF0",1727484470578,0.37053,2698.2,2698.1,1.23554311]
["bitfinex-derivatives","ETHF0:USTF0",1727484470781,1.13962,2698.3,2698.1,1.23554311]
["bitfinex-derivatives","ETHF0:USTF0",1727484470972,1.13962,2698.3,2698.0,3.5537764]
["bitfinex-derivatives","ETHF0:USTF0",1727484471177,1.13962,2698.3,2698.1,2.6894417]
["bitfinex-derivatives","ETHF0:USTF0",1727484471382,1.13962,2698.3,2698.1,1.4539364]
["bitfinex-derivatives","ETHF0:USTF0",1727484471571,1.13962,2698.3,2698.0,3.5537764]
["bitfinex-derivatives","ETHF0:USTF0",1727484471777,1.13962,2698.3,2698.1,1.23520335]
["bitfinex-derivatives","ETHF0:USTF0",1727484472083,1.13962,2698.3,2698.0,3.5537764]
["bitfinex-derivatives","ETHF0:USTF0",1727484472283,1.13962,2698.3,2698.1,1.23521412]
["bitfinex-derivatives","ETHF0:USTF0",1727484472480,1.13962,2698.3,2698.0,3.5537764]
["bitfinex-derivatives","ETHF0:USTF0",1727484473185,0.7691,2698.3,2698.0,3.5537764]
["bitfinex-derivatives","ETHF0:USTF0",1727484473382,0.7691,2698.3,2698.1,1.23497964]
["bitfinex-derivatives","ETHF0:USTF0",1727484473584,0.7691,2698.3,2698.0,3.5537764]
["bitfinex-derivatives","ETHF0:USTF0",1727484474080,0.7691,2698.3,2698.1,1.23471601]
["bitfinex-derivatives","ETHF0:USTF0",1727484474388,0.7691,2698.3,2698.0,3.5537764]
["bitfinex-derivatives","ETHF0:USTF0",1727484475590,1.13961,2698.3,2698.0,3.5537764]
["bitfinex-derivatives","ETHF0:USTF0",1727484476695,1.13961,2698.3,2698.0,3.1832364]
["bitfinex-derivatives","ETHF0:USTF0",1727484476889,1.13961,2698.3,2698.0,3.5537864]
["bitfinex-derivatives","ETHF0:USTF0",1727484477592,1.13961,2698.3,2698.0,2.09985]
["bitfinex-derivatives","ETHF0:USTF0",1727484483526,0.37055,2698.0,2697.8,1.4539364]
["bitfinex-derivatives","ETHF0:USTF0",1727484483691,0.37055,2698.0,2697.7,2.31357122]
["bitfinex-derivatives","ETHF0:USTF0",1727484483692,0.376,2697.9,2697.7,1.8245164]
["bitfinex-derivatives","ETHF0:USTF0",1727484483892,1.14926,2697.9,2697.8,2.68891787]
["bitfinex-derivatives","ETHF0:USTF0",1727484484089,1.54176,2697.9,2697.7,2.7939364]
["bitfinex-derivatives","ETHF0:USTF0",1727484484491,1.1712,2697.9,2697.7,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1727484484696,1.1712,2697.9,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484484895,1.1712,2697.9,2697.7,1.71058]
["bitfinex-derivatives","ETHF0:USTF0",1727484488597,1.1712,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727484489798,1.1712,2697.9,2697.8,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1727484490722,1.1712,2697.9,2697.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727484490907,1.54176,2697.9,2697.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727484491205,1.1712,2697.9,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727484491393,1.1712,2697.9,2697.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727484491394,1.54177,2697.9,2697.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727484491893,1.1712,2697.9,2697.7,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1727484492299,1.54176,2697.9,2697.7,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1727484492700,0.98551719,2697.9,2697.8,2.68883854]
["bitfinex-derivatives","ETHF0:USTF0",1727484493008,0.98551719,2697.9,2697.8,1.23490214]
["bitfinex-derivatives","ETHF0:USTF0",1727484494807,0.61495719,2697.9,2697.8,1.23490214]
["bitfinex-derivatives","ETHF0:USTF0",1727484495202,0.61495719,2697.9,2697.8,3.05940854]
["bitfinex-derivatives","ETHF0:USTF0",1727484496703,0.75974,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727484497006,1.12664,2698.1,2698.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727484497217,0.3669,2698.1,2698.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727484498210,0.73743,2698.1,2698.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727484499810,0.3669,2698.1,2698.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1727484500011,0.3669,2698.1,2698.0,1.9992766]
["bitfinex-derivatives","ETHF0:USTF0",1727484500313,0.3669,2698.1,2698.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1727484500507,0.3669,2698.1,2698.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727484500903,0.73743,2698.1,2698.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727484501118,0.3669,2698.1,2698.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727484501412,0.3892,2698.4,2698.0,2.10665]
["bitfinex-derivatives","ETHF0:USTF0",1727484501610,1.10962,2698.3,2698.0,2.10665]
["bitfinex-derivatives","ETHF0:USTF0",1727484501808,1.10962,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727484502001,1.10962,2698.3,2698.0,3.5605764]
["bitfinex-derivatives","ETHF0:USTF0",1727484502405,1.10962,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727484504516,1.10962,2698.3,2698.1,1.8244664]
["bitfinex-derivatives","ETHF0:USTF0",1727484505012,1.10962,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727484505620,1.10962,2698.3,2698.1,1.8244664]
["bitfinex-derivatives","ETHF0:USTF0",1727484505916,1.10962,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727484506619,1.10962,2698.3,2698.1,1.8244664]
["bitfinex-derivatives","ETHF0:USTF0",1727484507717,1.10962,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727484507718,1.94372573,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727484510517,3.53737114,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727484510818,1.93991693,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727484511014,3.53737114,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727484511912,1.94018899,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727484512112,3.53737114,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727484512312,1.94018217,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727484512621,3.53737114,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727484513925,2.42775114,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727484514427,2.42775114,2698.2,2698.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727484514621,0.73843,2698.1,2698.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727484514916,0.73843,2698.1,2698.0,6.04613285]
["bitfinex-derivatives","ETHF0:USTF0",1727484515122,0.73843,2698.1,2698.0,4.10154811]
["bitfinex-derivatives","ETHF0:USTF0",1727484515510,0.73843,2698.1,2698.0,6.04621994]
["bitfinex-derivatives","ETHF0:USTF0",1727484518018,2.07843,2698.1,2698.0,5.65011994]
["bitfinex-derivatives","ETHF0:USTF0",1727484518216,15.91897,2698.1,2698.0,1.23516648]
["bitfinex-derivatives","ETHF0:USTF0",1727484518519,0.37056,2697.9,2697.8,1.45875962]
["bitfinex-derivatives","ETHF0:USTF0",1727484518715,1.82629237,2697.9,2697.8,2.69398352]
["bitfinex-derivatives","ETHF0:USTF0",1727484518921,1.82629237,2697.9,2697.8,1.2352239]
["bitfinex-derivatives","ETHF0:USTF0",1727484519526,0.37057,2697.8,2697.7,1.45875962]
["bitfinex-derivatives","ETHF0:USTF0",1727484519730,0.37057,2697.8,2697.7,1.23499705]
["bitfinex-derivatives","ETHF0:USTF0",1727484519731,3.95187,2697.8,2697.7,1.23499705]
["bitfinex-derivatives","ETHF0:USTF0",1727484520021,4.70067,2697.8,2697.7,2.69323765]
["bitfinex-derivatives","ETHF0:USTF0",1727484520226,4.70067,2697.8,2697.7,2.69324587]
["bitfinex-derivatives","ETHF0:USTF0",1727484520820,4.71067,2697.8,2697.7,2.69324587]
["bitfinex-derivatives","ETHF0:USTF0",1727484522121,1.50287,2697.8,2697.7,2.69324587]
["bitfinex-derivatives","ETHF0:USTF0",1727484522830,3.44407218,2697.8,2697.5,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1727484523131,1.45472678,2697.6,2697.5,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1727484523833,1.82531678,2697.7,2697.5,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1727484524236,1.45472678,2697.6,2697.5,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1727484524434,1.82531678,2697.7,2697.5,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1727484524629,1.45472678,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727484526634,2.59130678,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727484526828,1.46472678,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727484527134,0.01,2697.8,2697.7,1.14799]
["bitfinex-derivatives","ETHF0:USTF0",1727484529829,0.01,2697.8,2697.7,4.32673649]
["bitfinex-derivatives","ETHF0:USTF0",1727484530032,0.01,2697.8,2697.7,4.32675573]
["bitfinex-derivatives","ETHF0:USTF0",1727484530928,0.01,2697.8,2697.7,6.79494878]
["bitfinex-derivatives","ETHF0:USTF0",1727484531741,0.01,2697.8,2697.7,4.32675573]
["bitfinex-derivatives","ETHF0:USTF0",1727484533243,0.38057,2697.8,2697.7,2.01154523]
["bitfinex-derivatives","ETHF0:USTF0",1727484533534,0.38057,2697.8,2697.7,1.61804523]
["bitfinex-derivatives","ETHF0:USTF0",1727484533535,0.77597,2697.8,2697.7,1.61804523]
["bitfinex-derivatives","ETHF0:USTF0",1727484533936,0.77597,2697.8,2697.7,2.69140821]
["bitfinex-derivatives","ETHF0:USTF0",1727484534134,0.01,2697.8,2697.7,4.40199821]
["bitfinex-derivatives","ETHF0:USTF0",1727484534447,0.01,2697.8,2697.7,7.73655475]
["bitfinex-derivatives","ETHF0:USTF0",1727484534634,0.01,2697.8,2697.7,4.0343105]
["bitfinex-derivatives","ETHF0:USTF0",1727484534832,0.01,2697.8,2697.7,7.73648806]
["bitfinex-derivatives","ETHF0:USTF0",1727484536136,0.01,2697.8,2697.7,5.2683798]
["bitfinex-derivatives","ETHF0:USTF0",1727484537339,0.01,2697.8,2697.7,8.9747798]
["bitfinex-derivatives","ETHF0:USTF0",1727484537538,0.01,2697.8,2697.7,11.44119559]
["bitfinex-derivatives","ETHF0:USTF0",1727484537839,1.46472678,2697.8,2697.7,5.79609]
["bitfinex-derivatives","ETHF0:USTF0",1727484538943,1.46472678,2697.8,2697.7,2.08969]
["bitfinex-derivatives","ETHF0:USTF0",1727484540231,1.46472678,2697.8,2697.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1727484540438,0.38057,2697.8,2697.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727484540739,0.74997,2697.8,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727484541040,2.58728254,2697.8,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727484541542,0.3706,2697.7,2697.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727484541737,1.82521254,2697.7,2697.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727484542241,1.82521254,2697.7,2697.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1727484542636,2.70330218,2697.8,2697.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1727484542637,1.45461254,2697.6,2697.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1727484543844,1.45461254,2697.7,2697.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1727484544948,1.13268,2697.8,2697.6,1.23398181]
["bitfinex-derivatives","ETHF0:USTF0",1727484545244,1.13268,2697.8,2697.7,2.69109425]
["bitfinex-derivatives","ETHF0:USTF0",1727484546749,4.4685,2697.8,2697.5,1.45711244]
["bitfinex-derivatives","ETHF0:USTF0",1727484546947,3.57839,2697.7,2697.6,1.23400609]
["bitfinex-derivatives","ETHF0:USTF0",1727484547246,3.57839,2697.7,2697.5,1.45711244]
["bitfinex-derivatives","ETHF0:USTF0",1727484547247,0.3706,2697.6,2697.5,1.45711244]
["bitfinex-derivatives","ETHF0:USTF0",1727484547540,0.7509,2697.6,2697.5,1.45711244]
["bitfinex-derivatives","ETHF0:USTF0",1727484547738,0.7509,2697.6,2697.5,2.69104597]
["bitfinex-derivatives","ETHF0:USTF0",1727484549147,0.7509,2697.6,2697.5,1.23393353]
["bitfinex-derivatives","ETHF0:USTF0",1727484549347,0.7509,2697.6,2697.5,2.69104597]
["bitfinex-derivatives","ETHF0:USTF0",1727484549550,0.7509,2697.6,2697.5,1.23393353]
["bitfinex-derivatives","ETHF0:USTF0",1727484549850,0.7509,2697.6,2697.5,1.23385719]
["bitfinex-derivatives","ETHF0:USTF0",1727484550149,0.7509,2697.6,2697.5,2.20513874]
["bitfinex-derivatives","ETHF0:USTF0",1727484550335,0.7509,2697.6,2697.5,2.69096963]
["bitfinex-derivatives","ETHF0:USTF0",1727484551141,0.7509,2697.6,2697.5,2.20510912]
["bitfinex-derivatives","ETHF0:USTF0",1727484551333,0.7509,2697.6,2697.5,1.23385719]
["bitfinex-derivatives","ETHF0:USTF0",1727484551537,0.7509,2697.6,2697.5,2.69096963]
["bitfinex-derivatives","ETHF0:USTF0",1727484551734,0.7509,2697.6,2697.5,1.23385719]
["bitfinex-derivatives","ETHF0:USTF0",1727484551938,0.7509,2697.6,2697.5,2.69096963]
["bitfinex-derivatives","ETHF0:USTF0",1727484552351,0.7509,2697.6,2697.5,2.690854]
["bitfinex-derivatives","ETHF0:USTF0",1727484553050,0.7509,2697.6,2697.3,1.34190894]
["bitfinex-derivatives","ETHF0:USTF0",1727484553251,2.20551254,2697.6,2697.3,1.34190894]
["bitfinex-derivatives","ETHF0:USTF0",1727484553545,2.20551254,2697.6,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484553947,1.83491254,2697.6,2697.3,1.34190894]
["bitfinex-derivatives","ETHF0:USTF0",1727484554141,2.20552254,2697.6,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727484554341,2.20552254,2697.6,2697.3,1.34191894]
["bitfinex-derivatives","ETHF0:USTF0",1727484554645,2.20552254,2697.6,2697.2,1.85501244]
["bitfinex-derivatives","ETHF0:USTF0",1727484554646,1.71063,2697.4,2697.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727484554845,1.15814,2697.3,2697.0,1.36357894]
["bitfinex-derivatives","ETHF0:USTF0",1727484555147,4.32485254,2697.3,2697.0,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1727484555537,1.34,2697.1,2696.8,0.97127894]
["bitfinex-derivatives","ETHF0:USTF0",1727484555745,0.37068,2697.0,2696.8,0.97127894]
["bitfinex-derivatives","ETHF0:USTF0",1727484556045,0.37068,2697.0,2696.7,1.72299894]
["bitfinex-derivatives","ETHF0:USTF0",1727484556046,2.1068,2696.9,2696.7,1.72299894]
["bitfinex-derivatives","ETHF0:USTF0",1727484556252,2.8496,2696.9,2696.7,1.72299894]
["bitfinex-derivatives","ETHF0:USTF0",1727484556749,2.4789,2696.9,2696.7,1.72299894]
["bitfinex-derivatives","ETHF0:USTF0",1727484556947,2.4789,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727484557348,1.1389,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727484560047,0.58246214,2696.9,2696.8,3.06071645]
["bitfinex-derivatives","ETHF0:USTF0",1727484560553,0.58246214,2696.9,2696.8,1.60360401]
["bitfinex-derivatives","ETHF0:USTF0",1727484561054,0.58246214,2696.9,2696.8,2.5741181]
["bitfinex-derivatives","ETHF0:USTF0",1727484561947,0.58246214,2696.9,2696.8,2.57148591]
["bitfinex-derivatives","ETHF0:USTF0",1727484562154,0.58246214,2696.9,2696.8,1.34122409]
["bitfinex-derivatives","ETHF0:USTF0",1727484562544,0.58246214,2696.9,2696.8,2.57134562]
["bitfinex-derivatives","ETHF0:USTF0",1727484562744,0.58246214,2696.9,2696.8,1.34122409]
["bitfinex-derivatives","ETHF0:USTF0",1727484565761,0.58246214,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727484565952,0.58246214,2696.9,2696.8,1.34122409]
["bitfinex-derivatives","ETHF0:USTF0",1727484566156,0.58246214,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727484566758,0.58246214,2696.9,2696.8,1.34122409]
["bitfinex-derivatives","ETHF0:USTF0",1727484567458,0.58246214,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727484568353,1.92246214,2696.9,2696.7,1.73601409]
["bitfinex-derivatives","ETHF0:USTF0",1727484568553,1.92246214,2696.9,2696.7,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1727484568763,1.92246214,2696.9,2696.7,2.10673409]
["bitfinex-derivatives","ETHF0:USTF0",1727484569066,1.92246214,2696.9,2696.7,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1727484569455,1.92246214,2696.9,2696.7,2.10673409]
["bitfinex-derivatives","ETHF0:USTF0",1727484569861,1.92246214,2696.9,2696.7,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1727484571158,1.92246214,2696.9,2696.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727484571355,2.29317214,2696.9,2696.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727484571667,1.34,2696.8,2696.5,0.97051409]
["bitfinex-derivatives","ETHF0:USTF0",1727484571876,1.71072,2696.8,2696.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727484572071,1.34,2696.8,2696.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1727484572772,1.71071,2696.8,2696.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1727484575872,4.91851,2696.8,2696.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1727484576067,4.91851,2696.8,2696.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727484576377,4.91851,2696.8,2696.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1727484576577,1.71071,2696.8,2696.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1727484581784,1.34,2696.8,2696.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727484582087,0.37074,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727484582489,0.3843,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727484587689,2.09504,2696.6,2696.4,1.52846]
["bitfinex-derivatives","ETHF0:USTF0",1727484587881,1.7243,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727484590797,1.7243,2696.6,2696.5,1.34126409]
["bitfinex-derivatives","ETHF0:USTF0",1727484593885,0.3843,2696.6,2696.5,1.34126409]
["bitfinex-derivatives","ETHF0:USTF0",1727484594091,0.3814,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727484594394,0.3814,2696.7,2696.6,1.34125409]
["bitfinex-derivatives","ETHF0:USTF0",1727484594593,4.0894,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727484595197,4.0894,2696.7,2696.6,1.34125409]
["bitfinex-derivatives","ETHF0:USTF0",1727484596094,0.3814,2696.7,2696.6,1.34125409]
["bitfinex-derivatives","ETHF0:USTF0",1727484597192,0.3814,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727484597596,4.0894,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727484597785,0.3814,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727484599083,0.3814,2696.7,2696.6,1.34125409]
["bitfinex-derivatives","ETHF0:USTF0",1727484599493,0.3814,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727484600098,0.3814,2696.7,2696.6,1.34125409]
["bitfinex-derivatives","ETHF0:USTF0",1727484600499,0.75213,2696.7,2696.6,0.97051409]
["bitfinex-derivatives","ETHF0:USTF0",1727484600702,0.75213,2696.7,2696.5,1.34126409]
["bitfinex-derivatives","ETHF0:USTF0",1727484601103,0.75213,2696.7,2696.6,0.97051409]
["bitfinex-derivatives","ETHF0:USTF0",1727484603202,0.37074,2696.6,2696.5,0.97051409]
["bitfinex-derivatives","ETHF0:USTF0",1727484603397,3.16378446,2696.6,2696.5,0.97051409]
["bitfinex-derivatives","ETHF0:USTF0",1727484603697,3.16378446,2696.6,2696.3,1.45711244]
["bitfinex-derivatives","ETHF0:USTF0",1727484603698,0.37077,2696.4,2696.3,0.97051409]
["bitfinex-derivatives","ETHF0:USTF0",1727484603902,0.37078,2696.3,2696.2,0.97051409]
["bitfinex-derivatives","ETHF0:USTF0",1727484604094,0.3708,2696.2,2696.0,1.37431409]
["bitfinex-derivatives","ETHF0:USTF0",1727484604293,4.91861,2696.1,2696.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727484605195,4.91861,2696.1,2696.0,1.63435215]
["bitfinex-derivatives","ETHF0:USTF0",1727484605397,4.5478,2696.1,2696.0,2.60583481]
["bitfinex-derivatives","ETHF0:USTF0",1727484605698,4.91861,2696.1,2696.0,1.37569662]
["bitfinex-derivatives","ETHF0:USTF0",1727484608406,4.91861,2696.1,2696.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727484608801,4.5478,2696.1,2696.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727484609108,1.71081,2696.1,2696.0,1.37569662]
["bitfinex-derivatives","ETHF0:USTF0",1727484609403,1.71081,2696.1,2696.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727484623707,1.71081,2696.1,2695.8,1.76209662]
["bitfinex-derivatives","ETHF0:USTF0",1727484623708,0.37084,2695.9,2695.8,1.76209662]
["bitfinex-derivatives","ETHF0:USTF0",1727484623909,1.71084,2695.9,2695.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1727484624109,0.37086,2695.7,2695.6,1.37159662]
["bitfinex-derivatives","ETHF0:USTF0",1727484624309,0.37086,2695.7,2695.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727484624310,3.57866,2695.7,2695.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727484624904,0.37089,2695.5,2695.4,2.23141244]
["bitfinex-derivatives","ETHF0:USTF0",1727484625215,1.71089,2695.5,2695.4,2.14464045]
["bitfinex-derivatives","ETHF0:USTF0",1727484625416,1.71089,2695.5,2695.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727484627810,1.71089,2695.5,2695.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727484628016,0.37091,2695.4,2695.2,1.74304045]
["bitfinex-derivatives","ETHF0:USTF0",1727484628217,0.37091,2695.4,2695.2,2.13624045]
["bitfinex-derivatives","ETHF0:USTF0",1727484628218,1.51781,2695.4,2695.2,2.13624045]
["bitfinex-derivatives","ETHF0:USTF0",1727484629115,1.1469,2695.4,2695.2,2.50717045]
["bitfinex-derivatives","ETHF0:USTF0",1727484630515,1.1469,2695.4,2695.2,1.53653]
["bitfinex-derivatives","ETHF0:USTF0",1727484630715,1.1469,2695.4,2695.2,2.50717045]
["bitfinex-derivatives","ETHF0:USTF0",1727484631323,1.1469,2695.4,2695.2,1.53653]
["bitfinex-derivatives","ETHF0:USTF0",1727484631923,3.2078,2695.7,2695.2,2.13624045]
["bitfinex-derivatives","ETHF0:USTF0",1727484632112,3.2078,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727484632511,3.2078,2695.7,2695.6,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1727484632711,3.2078,2695.7,2695.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727484632922,3.2078,2695.7,2695.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1727484634618,0.37085,2695.8,2695.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1727484634817,1.71084,2695.9,2695.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1727484635212,1.34,2695.9,2695.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1727484635418,1.71083,2696.0,2695.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1727484635618,1.71083,2696.0,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727484635832,1.34,2696.1,2695.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727484636121,3.57859,2696.3,2695.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727484636122,3.2078,2696.3,2695.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484636312,3.2078,2696.3,2696.0,1.51291]
["bitfinex-derivatives","ETHF0:USTF0",1727484636513,4.91859,2696.3,2696.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1727484636720,4.91859,2696.3,2696.0,2.11274045]
["bitfinex-derivatives","ETHF0:USTF0",1727484636920,1.71081,2696.1,2696.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1727484637120,1.71081,2696.1,2696.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727484639020,1.71081,2696.1,2696.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727484639215,2.09601,2696.1,2696.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727484639523,2.09601,2696.1,2695.7,1.71010045]
["bitfinex-derivatives","ETHF0:USTF0",1727484639524,2.49951,2696.1,2695.7,1.71010045]
["bitfinex-derivatives","ETHF0:USTF0",1727484639721,1.34,2696.0,2695.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727484640427,1.34,2696.0,2695.8,1.36364045]
["bitfinex-derivatives","ETHF0:USTF0",1727484641029,0.7887,2696.1,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727484641229,0.3852,2696.1,2696.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727484645033,6.00055829,2696.2,2696.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727484645226,6.37134829,2696.2,2696.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727484645434,6.37134829,2696.2,2696.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727484646733,6.37134829,2696.2,2696.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727484648236,4.91859,2696.2,2696.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727484652635,1.71079,2696.2,2696.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727484652838,4.91859,2696.2,2696.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727484654345,0.37081,2696.1,2696.0,0.97064045]
["bitfinex-derivatives","ETHF0:USTF0",1727484654534,1.13711,2696.1,2695.9,1.33974045]
["bitfinex-derivatives","ETHF0:USTF0",1727484654734,1.34,2696.0,2695.9,1.33974045]
["bitfinex-derivatives","ETHF0:USTF0",1727484655439,1.34,2696.0,2695.9,2.56828506]
["bitfinex-derivatives","ETHF0:USTF0",1727484655639,1.34,2696.0,2695.9,1.33974045]
["bitfinex-derivatives","ETHF0:USTF0",1727484656743,1.34,2696.0,2695.9,2.56830732]
["bitfinex-derivatives","ETHF0:USTF0",1727484657039,1.34,2696.0,2695.9,2.56831231]
["bitfinex-derivatives","ETHF0:USTF0",1727484657242,1.34,2696.0,2695.9,2.56830102]
["bitfinex-derivatives","ETHF0:USTF0",1727484657444,1.34,2696.0,2695.9,1.33974045]
["bitfinex-derivatives","ETHF0:USTF0",1727484657643,1.34,2696.0,2695.9,2.56830187]
["bitfinex-derivatives","ETHF0:USTF0",1727484657841,1.34,2696.0,2695.9,1.33974045]
["bitfinex-derivatives","ETHF0:USTF0",1727484658143,1.7128,2696.0,2695.9,1.33974045]
["bitfinex-derivatives","ETHF0:USTF0",1727484660334,1.7128,2696.0,2695.9,2.56832305]
["bitfinex-derivatives","ETHF0:USTF0",1727484660630,1.7128,2696.0,2695.9,2.56830877]
["bitfinex-derivatives","ETHF0:USTF0",1727484660835,2.08362,2696.0,2695.9,2.19922384]
["bitfinex-derivatives","ETHF0:USTF0",1727484661034,2.08362,2696.0,2695.9,0.97064045]
["bitfinex-derivatives","ETHF0:USTF0",1727484661438,2.08363,2696.0,2695.9,0.97064045]
["bitfinex-derivatives","ETHF0:USTF0",1727484662141,2.08363,2696.0,2695.9,1.37464045]
["bitfinex-derivatives","ETHF0:USTF0",1727484662644,0.37084,2695.9,2695.8,1.45711244]
["bitfinex-derivatives","ETHF0:USTF0",1727484662841,0.37085,2695.8,2695.7,0.97198197]
["bitfinex-derivatives","ETHF0:USTF0",1727484663144,2.10525,2695.8,2695.7,0.97198197]
["bitfinex-derivatives","ETHF0:USTF0",1727484663844,2.10525,2695.8,2695.6,0.97198197]
["bitfinex-derivatives","ETHF0:USTF0",1727484664550,2.10525,2695.8,2695.5,2.23200244]
["bitfinex-derivatives","ETHF0:USTF0",1727484664551,2.10525,2695.8,2695.7,0.97198197]
["bitfinex-derivatives","ETHF0:USTF0",1727484665244,2.10525,2695.8,2695.6,0.97198197]
["bitfinex-derivatives","ETHF0:USTF0",1727484665446,0.37086,2695.7,2695.6,0.97198197]
["bitfinex-derivatives","ETHF0:USTF0",1727484665641,0.37086,2695.7,2695.5,2.23200244]
["bitfinex-derivatives","ETHF0:USTF0",1727484665642,1.82350482,2695.7,2695.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1727484665837,0.37086,2695.7,2695.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1727484666037,1.82350482,2695.7,2695.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1727484667952,1.45264482,2695.7,2695.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1727484668346,2.79264482,2695.8,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727484668648,3.16349482,2695.8,2695.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727484670863,3.64790202,2695.8,2695.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727484671166,3.1639908,2695.8,2695.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727484671463,1.71085,2695.8,2695.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727484671659,3.64790202,2695.8,2695.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727484672554,1.71085,2695.8,2695.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727484674060,0.37086,2695.7,2695.6,0.97198197]
["bitfinex-derivatives","ETHF0:USTF0",1727484674358,0.74856,2695.7,2695.6,0.97198197]
["bitfinex-derivatives","ETHF0:USTF0",1727484674755,1.13946,2695.7,2695.6,0.97198197]
["bitfinex-derivatives","ETHF0:USTF0",1727484677364,0.7686,2695.7,2695.6,0.97198197]
["bitfinex-derivatives","ETHF0:USTF0",1727484677866,0.3909,2695.7,2695.6,2.20090124]
["bitfinex-derivatives","ETHF0:USTF0",1727484678164,1.34,2695.8,2695.6,2.68603898]
["bitfinex-derivatives","ETHF0:USTF0",1727484678352,1.34,2695.8,2695.7,0.97220897]
["bitfinex-derivatives","ETHF0:USTF0",1727484678553,1.71085,2695.8,2695.7,0.97220897]
["bitfinex-derivatives","ETHF0:USTF0",1727484681669,0.37086,2695.7,2695.6,0.97220897]
["bitfinex-derivatives","ETHF0:USTF0",1727484681858,0.37089,2695.5,2695.4,0.97220897]
["bitfinex-derivatives","ETHF0:USTF0",1727484682064,3.57869,2695.5,2695.4,0.97220897]
["bitfinex-derivatives","ETHF0:USTF0",1727484683764,3.2078,2695.5,2695.4,0.97220897]
["bitfinex-derivatives","ETHF0:USTF0",1727484683966,3.2078,2695.5,2695.4,3.8534412]
["bitfinex-derivatives","ETHF0:USTF0",1727484684171,3.2078,2695.5,2695.4,2.39632876]
["bitfinex-derivatives","ETHF0:USTF0",1727484685177,0.37086,2695.7,2695.4,2.39632876]
["bitfinex-derivatives","ETHF0:USTF0",1727484685477,0.37086,2695.7,2695.6,0.97202385]
["bitfinex-derivatives","ETHF0:USTF0",1727484685662,0.37086,2695.8,2695.6,0.97202385]
["bitfinex-derivatives","ETHF0:USTF0",1727484685968,0.37086,2695.8,2695.6,1.74160385]
["bitfinex-derivatives","ETHF0:USTF0",1727484686469,0.37086,2695.8,2695.6,1.37072385]
["bitfinex-derivatives","ETHF0:USTF0",1727484687677,0.37086,2695.8,2695.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727484688165,5.03194284,2695.9,2695.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727484689366,0.37085,2695.8,2695.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727484689767,4.66109284,2695.9,2695.6,1.37072385]
["bitfinex-derivatives","ETHF0:USTF0",1727484689963,1.93705202,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727484689964,1.45329284,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727484690174,1.45329284,2696.0,2695.9,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727484690468,1.13531,2696.1,2695.9,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727484690469,2.21779284,2696.1,2695.9,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727484690667,2.58860284,2696.1,2695.9,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727484691276,1.45329284,2696.0,2695.9,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727484694267,1.82411284,2696.0,2695.9,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727484694577,3.53881284,2696.0,2695.7,0.97202385]
["bitfinex-derivatives","ETHF0:USTF0",1727484694778,2.08552,2696.0,2695.8,0.97202385]
["bitfinex-derivatives","ETHF0:USTF0",1727484696676,3.53881284,2696.0,2695.8,0.97202385]
["bitfinex-derivatives","ETHF0:USTF0",1727484696974,2.08552,2696.0,2695.8,0.97202385]
["bitfinex-derivatives","ETHF0:USTF0",1727484697178,3.53881284,2696.0,2695.8,0.97202385]
["bitfinex-derivatives","ETHF0:USTF0",1727484697478,2.08552,2696.0,2695.8,0.97202385]
["bitfinex-derivatives","ETHF0:USTF0",1727484697878,3.53881284,2696.0,2695.8,0.97202385]
["bitfinex-derivatives","ETHF0:USTF0",1727484698377,3.16799284,2696.0,2695.9,0.97202385]
["bitfinex-derivatives","ETHF0:USTF0",1727484698580,1.7147,2696.0,2695.9,0.97202385]
["bitfinex-derivatives","ETHF0:USTF0",1727484699666,3.16799284,2696.0,2695.9,0.97202385]
["bitfinex-derivatives","ETHF0:USTF0",1727484700182,1.7147,2696.0,2695.9,0.97202385]
["bitfinex-derivatives","ETHF0:USTF0",1727484700379,3.16799284,2696.0,2695.9,0.97202385]
["bitfinex-derivatives","ETHF0:USTF0",1727484700572,1.7147,2696.0,2695.9,0.97202385]
["bitfinex-derivatives","ETHF0:USTF0",1727484701275,3.16799284,2696.0,2695.9,0.97202385]
["bitfinex-derivatives","ETHF0:USTF0",1727484702784,4.14245114,2696.0,2695.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1727484702971,1.93985077,2695.8,2695.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1727484707779,1.93985077,2695.9,2695.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1727484707976,1.93985077,2695.8,2695.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1727484709974,2.20041306,2696.0,2695.7,2.69226783]
["bitfinex-derivatives","ETHF0:USTF0",1727484710180,2.20041306,2696.0,2695.9,0.97293815]
["bitfinex-derivatives","ETHF0:USTF0",1727484710392,2.20041306,2696.0,2695.9,2.20281878]
["bitfinex-derivatives","ETHF0:USTF0",1727484711390,1.82959306,2696.0,2695.9,2.20281878]
["bitfinex-derivatives","ETHF0:USTF0",1727484711805,1.82959306,2696.0,2695.9,2.2027999]
["bitfinex-derivatives","ETHF0:USTF0",1727484712100,2.20041306,2696.0,2695.9,2.2027999]
["bitfinex-derivatives","ETHF0:USTF0",1727484712674,2.20041306,2696.0,2695.9,0.97291927]
["bitfinex-derivatives","ETHF0:USTF0",1727484715192,0.37084,2695.9,2695.8,0.97291927]
["bitfinex-derivatives","ETHF0:USTF0",1727484715487,1.82563975,2695.9,2695.8,0.97291927]
["bitfinex-derivatives","ETHF0:USTF0",1727484716684,0.37085,2695.8,2695.7,0.97291927]
["bitfinex-derivatives","ETHF0:USTF0",1727484716992,3.57865,2695.8,2695.7,1.22991622]
["bitfinex-derivatives","ETHF0:USTF0",1727484717188,3.57865,2695.8,2695.7,2.20290464]
["bitfinex-derivatives","ETHF0:USTF0",1727484717495,3.57865,2695.8,2695.7,2.20290771]
["bitfinex-derivatives","ETHF0:USTF0",1727484717693,3.57865,2695.8,2695.7,2.20290281]
["bitfinex-derivatives","ETHF0:USTF0",1727484717986,6.00640114,2695.8,2695.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1727484718191,1.93972739,2695.7,2695.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1727484718384,1.93972739,2695.6,2695.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1727484718691,1.93972739,2695.7,2695.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1727484721593,1.4548537,2695.6,2695.5,1.7364796]
["bitfinex-derivatives","ETHF0:USTF0",1727484722093,1.4548537,2695.6,2695.5,5.4460796]
["bitfinex-derivatives","ETHF0:USTF0",1727484722394,1.4548537,2695.6,2695.5,6.67597095]
["bitfinex-derivatives","ETHF0:USTF0",1727484722988,1.45513821,2695.8,2695.5,5.33211787]
["bitfinex-derivatives","ETHF0:USTF0",1727484723191,3.2078,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727484723394,3.2078,2696.1,2696.0,1.34362897]
["bitfinex-derivatives","ETHF0:USTF0",1727484723693,3.2078,2696.1,2696.0,4.07962]
["bitfinex-derivatives","ETHF0:USTF0",1727484724086,3.2078,2696.1,2696.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1727484724282,3.2078,2696.1,2696.0,4.07962]
["bitfinex-derivatives","ETHF0:USTF0",1727484724486,1.93972739,2696.2,2696.0,4.07962]
["bitfinex-derivatives","ETHF0:USTF0",1727484724683,1.93972739,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727484724991,0.37079,2696.3,2696.1,3.06542618]
["bitfinex-derivatives","ETHF0:USTF0",1727484725291,1.71078,2696.3,2696.2,2.69461618]
["bitfinex-derivatives","ETHF0:USTF0",1727484725493,1.71078,2696.3,2696.2,0.97241061]
["bitfinex-derivatives","ETHF0:USTF0",1727484726790,1.71078,2696.3,2696.1,0.97241061]
["bitfinex-derivatives","ETHF0:USTF0",1727484726997,0.37079,2696.2,2696.1,0.97241061]
["bitfinex-derivatives","ETHF0:USTF0",1727484727189,0.37079,2696.2,2696.1,2.20762027]
["bitfinex-derivatives","ETHF0:USTF0",1727484727395,0.37079,2696.2,2696.1,1.23520966]
["bitfinex-derivatives","ETHF0:USTF0",1727484727599,0.37079,2696.2,2696.1,2.20741894]
["bitfinex-derivatives","ETHF0:USTF0",1727484728195,0.37079,2696.2,2696.1,2.20733671]
["bitfinex-derivatives","ETHF0:USTF0",1727484728398,0.37081,2696.1,2696.0,2.43142073]
["bitfinex-derivatives","ETHF0:USTF0",1727484728593,0.37081,2696.1,2696.0,2.20747339]
["bitfinex-derivatives","ETHF0:USTF0",1727484728594,2.09891,2696.1,2696.0,2.20747339]
["bitfinex-derivatives","ETHF0:USTF0",1727484728994,2.09891,2696.1,2696.0,0.97220727]
["bitfinex-derivatives","ETHF0:USTF0",1727484729297,2.09891,2696.1,2696.0,2.20748136]
["bitfinex-derivatives","ETHF0:USTF0",1727484731492,2.09891,2696.1,2696.0,1.23527409]
["bitfinex-derivatives","ETHF0:USTF0",1727484731698,2.09891,2696.1,2696.0,2.20778336]
["bitfinex-derivatives","ETHF0:USTF0",1727484732698,2.09891,2696.1,2696.0,1.23527409]
["bitfinex-derivatives","ETHF0:USTF0",1727484732890,2.09891,2696.1,2696.0,2.20779531]
["bitfinex-derivatives","ETHF0:USTF0",1727484733094,2.09891,2696.1,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727484733291,2.427141,2695.9,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727484735494,0.74182,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727484735693,0.371,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727484735894,2.42731442,2695.9,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727484740096,0.371,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727484740305,0.371,2696.0,2695.9,1.60637661]
["bitfinex-derivatives","ETHF0:USTF0",1727484740608,0.371,2696.0,2695.9,1.64173661]
["bitfinex-derivatives","ETHF0:USTF0",1727484740906,0.371,2696.0,2695.9,2.01257661]
["bitfinex-derivatives","ETHF0:USTF0",1727484742606,0.371,2696.0,2695.9,1.64173661]
["bitfinex-derivatives","ETHF0:USTF0",1727484742804,0.371,2696.0,2695.9,2.01254487]
["bitfinex-derivatives","ETHF0:USTF0",1727484743606,0.371,2696.0,2695.9,2.40714487]
["bitfinex-derivatives","ETHF0:USTF0",1727484743911,4.9186,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727484744104,4.9186,2696.2,2696.1,2.20798591]
["bitfinex-derivatives","ETHF0:USTF0",1727484744708,4.9186,2696.2,2696.1,0.97248104]
["bitfinex-derivatives","ETHF0:USTF0",1727484744903,4.9186,2696.2,2696.1,2.20792811]
["bitfinex-derivatives","ETHF0:USTF0",1727484745110,4.9186,2696.2,2696.1,0.97248104]
["bitfinex-derivatives","ETHF0:USTF0",1727484745503,1.7108,2696.2,2696.1,0.97248104]
["bitfinex-derivatives","ETHF0:USTF0",1727484748113,1.7108,2696.2,2696.0,0.97248104]
["bitfinex-derivatives","ETHF0:USTF0",1727484748605,0.37081,2696.1,2696.0,0.97248104]
["bitfinex-derivatives","ETHF0:USTF0",1727484749717,1.7108,2696.2,2696.0,0.97248104]
["bitfinex-derivatives","ETHF0:USTF0",1727484753305,0.37081,2696.1,2696.0,0.97248104]
["bitfinex-derivatives","ETHF0:USTF0",1727484753913,1.7108,2696.2,2696.0,0.97248104]
["bitfinex-derivatives","ETHF0:USTF0",1727484755215,1.7108,2696.2,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727484755419,2.42850058,2696.0,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727484756113,2.83470058,2696.0,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727484761411,2.83470058,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727484762521,0.77702,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727484762915,3.20566558,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727484763112,0.77702,2696.0,2695.9,1.60657174]
["bitfinex-derivatives","ETHF0:USTF0",1727484764019,0.4062,2696.0,2695.9,1.60657174]
["bitfinex-derivatives","ETHF0:USTF0",1727484764416,0.4062,2696.0,2695.9,3.54947957]
["bitfinex-derivatives","ETHF0:USTF0",1727484764616,0.77702,2696.0,2695.9,3.54947957]
["bitfinex-derivatives","ETHF0:USTF0",1727484765217,0.4062,2696.0,2695.9,3.54947957]
["bitfinex-derivatives","ETHF0:USTF0",1727484767627,0.4062,2696.0,2695.9,2.31374783]
["bitfinex-derivatives","ETHF0:USTF0",1727484767822,0.4062,2696.0,2695.9,3.55029461]
["bitfinex-derivatives","ETHF0:USTF0",1727484768322,0.77702,2696.0,2695.9,3.55029461]
["bitfinex-derivatives","ETHF0:USTF0",1727484768519,0.77702,2696.0,2695.9,6.02364985]
["bitfinex-derivatives","ETHF0:USTF0",1727484768520,0.4062,2696.0,2695.9,6.02364985]
["bitfinex-derivatives","ETHF0:USTF0",1727484769026,0.77702,2696.0,2695.9,3.55029461]
["bitfinex-derivatives","ETHF0:USTF0",1727484769226,0.77702,2696.0,2695.9,3.55042888]
["bitfinex-derivatives","ETHF0:USTF0",1727484769631,0.77702,2696.0,2695.9,6.02407832]
["bitfinex-derivatives","ETHF0:USTF0",1727484769822,0.77702,2696.0,2695.9,5.65323832]
["bitfinex-derivatives","ETHF0:USTF0",1727484770020,7.3236,2696.0,2695.8,0.97363991]
["bitfinex-derivatives","ETHF0:USTF0",1727484770222,1.29798,2695.8,2695.7,0.97363991]
["bitfinex-derivatives","ETHF0:USTF0",1727484770522,1.29798,2695.8,2695.5,0.97363991]
["bitfinex-derivatives","ETHF0:USTF0",1727484770523,0.37088,2695.6,2695.5,0.97363991]
["bitfinex-derivatives","ETHF0:USTF0",1727484770726,7.28828,2695.6,2695.5,0.97363991]
["bitfinex-derivatives","ETHF0:USTF0",1727484771426,7.28828,2695.6,2695.4,0.97363991]
["bitfinex-derivatives","ETHF0:USTF0",1727484771622,2.47939,2695.5,2695.4,0.97363991]
["bitfinex-derivatives","ETHF0:USTF0",1727484771842,0.3709,2695.4,2695.3,0.97363991]
["bitfinex-derivatives","ETHF0:USTF0",1727484772128,0.3709,2695.4,2695.3,2.20941531]
["bitfinex-derivatives","ETHF0:USTF0",1727484772328,0.7674,2695.4,2695.3,0.97363991]
["bitfinex-derivatives","ETHF0:USTF0",1727484772532,0.7674,2695.4,2695.2,1.36523991]
["bitfinex-derivatives","ETHF0:USTF0",1727484772732,0.3965,2695.4,2695.2,1.73616991]
["bitfinex-derivatives","ETHF0:USTF0",1727484773030,0.3965,2695.4,2695.3,0.97363991]
["bitfinex-derivatives","ETHF0:USTF0",1727484773429,0.3965,2695.4,2695.2,1.73616991]
["bitfinex-derivatives","ETHF0:USTF0",1727484776125,0.3965,2695.4,2695.2,1.36523991]
["bitfinex-derivatives","ETHF0:USTF0",1727484776529,0.3965,2695.4,2695.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727484776726,0.76741,2695.4,2695.2,1.36523991]
["bitfinex-derivatives","ETHF0:USTF0",1727484777428,0.76741,2695.4,2695.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727484777429,2.71004863,2695.4,2695.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727484777830,0.37092,2695.3,2695.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727484778134,6.86135863,2695.3,2695.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727484778533,6.86135863,2695.3,2694.4,1.46045986]
["bitfinex-derivatives","ETHF0:USTF0",1727484778534,0.37094,2695.2,2694.4,1.46045986]
["bitfinex-derivatives","ETHF0:USTF0",1727484778829,1.71094,2695.2,2694.9,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1727484779027,0.374,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727484780533,0.7614,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727484780828,1.13235,2695.1,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727484781430,1.13235,2695.1,2694.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727484781623,1.34,2695.0,2694.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727484785037,4.3534,2695.1,2694.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727484785532,0.37092,2695.3,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727484786535,3.5776,2695.4,2694.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1727484786736,3.2078,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727484786941,3.2078,2695.4,2695.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727484787142,3.2078,2695.4,2695.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727484787543,3.5787,2695.4,2695.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727484795161,0.3709,2695.4,2695.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727484795567,2.1055,2695.5,2695.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727484796360,2.1055,2695.5,2695.3,1.49562]
["bitfinex-derivatives","ETHF0:USTF0",1727484796658,2.1055,2695.5,2695.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727484797358,0.3709,2695.4,2695.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727484797559,0.3709,2695.4,2695.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727484798154,1.7109,2695.4,2695.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727484799158,0.37093,2695.2,2695.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727484800353,0.37093,2695.2,2695.1,1.36183991]
["bitfinex-derivatives","ETHF0:USTF0",1727484800856,0.3676,2695.3,2695.1,1.36183991]
["bitfinex-derivatives","ETHF0:USTF0",1727484801265,0.37093,2695.2,2695.1,1.36183991]
["bitfinex-derivatives","ETHF0:USTF0",1727484805074,0.73853,2695.3,2695.1,5.44318991]
["bitfinex-derivatives","ETHF0:USTF0",1727484805369,3.2078,2695.4,2695.2,4.68403991]
["bitfinex-derivatives","ETHF0:USTF0",1727484805671,3.2078,2695.4,2695.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727484808461,3.2078,2695.4,2695.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727484809075,3.2078,2695.4,2695.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727484810475,0.76549,2695.5,2695.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727484810476,3.97329,2695.5,2695.3,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727484810876,3.97329,2695.5,2695.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727484811562,5.42546388,2695.5,2695.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727484811974,2.21766388,2695.5,2695.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727484812170,5.42546388,2695.5,2695.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727484812670,2.21766388,2695.5,2695.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727484813669,3.97329,2695.5,2695.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727484813869,5.42941061,2695.5,2695.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727484814069,3.97329,2695.5,2695.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727484814771,5.05900447,2695.5,2695.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727484814977,0.3946,2695.5,2695.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727484815174,0.76549,2695.5,2695.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727484815372,0.76549,2695.5,2695.4,2.00506745]
["bitfinex-derivatives","ETHF0:USTF0",1727484815577,0.76549,2695.5,2695.4,3.46552731]
["bitfinex-derivatives","ETHF0:USTF0",1727484815880,3.97329,2695.5,2695.4,3.46552731]
["bitfinex-derivatives","ETHF0:USTF0",1727484817066,0.76549,2695.5,2695.4,3.46552731]
["bitfinex-derivatives","ETHF0:USTF0",1727484819868,0.76549,2695.5,2695.4,3.46606149]
["bitfinex-derivatives","ETHF0:USTF0",1727484822474,0.76549,2695.5,2695.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727484822982,3.19436197,2695.5,2695.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727484823984,0.76549,2695.5,2695.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727484824875,3.19444351,2695.5,2695.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727484825479,0.76549,2695.5,2695.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727484825676,3.19445203,2695.5,2695.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727484825975,0.76549,2695.5,2695.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727484826178,0.3946,2695.5,2695.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727484826385,2.4290064,2695.5,2695.4,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1727484826679,0.74307,2695.7,2695.4,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1727484826680,2.4290064,2695.6,2695.4,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1727484826985,2.4290064,2695.6,2695.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727484827286,2.4290064,2695.5,2695.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727484827679,2.4290064,2695.5,2695.4,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1727484827880,2.4290064,2695.5,2695.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727484828196,2.4290064,2695.5,2695.4,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1727484828486,1.94342972,2695.5,2695.4,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1727484828888,1.94342972,2695.5,2695.4,5.8206]
["bitfinex-derivatives","ETHF0:USTF0",1727484829993,2.7998864,2695.6,2695.4,5.8206]
["bitfinex-derivatives","ETHF0:USTF0",1727484830183,2.7998864,2695.6,2695.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1727484830383,4.37271334,2695.5,2695.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1727484830589,0.37088,2695.6,2695.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1727484830590,0.37088,2695.6,2695.4,5.28872356]
["bitfinex-derivatives","ETHF0:USTF0",1727484830783,0.37088,2695.6,2695.5,2.69476841]
["bitfinex-derivatives","ETHF0:USTF0",1727484831084,0.37088,2695.6,2695.5,1.23481573]
["bitfinex-derivatives","ETHF0:USTF0",1727484832794,2.57148464,2695.7,2695.5,1.23481573]
["bitfinex-derivatives","ETHF0:USTF0",1727484832980,2.57148464,2695.7,2695.6,2.69496357]
["bitfinex-derivatives","ETHF0:USTF0",1727484834082,2.57148464,2695.7,2695.6,1.23481573]
["bitfinex-derivatives","ETHF0:USTF0",1727484834083,2.5719058,2695.7,2695.6,1.23481573]
["bitfinex-derivatives","ETHF0:USTF0",1727484834486,1.11377,2695.7,2695.6,1.23481573]
["bitfinex-derivatives","ETHF0:USTF0",1727484834681,2.57187087,2695.7,2695.6,1.23495841]
["bitfinex-derivatives","ETHF0:USTF0",1727484834882,2.57192766,2695.7,2695.6,1.23495841]
["bitfinex-derivatives","ETHF0:USTF0",1727484835098,2.57196644,2695.7,2695.6,2.69510625]
["bitfinex-derivatives","ETHF0:USTF0",1727484835890,5.77976644,2695.7,2695.6,2.69510625]
["bitfinex-derivatives","ETHF0:USTF0",1727484836587,5.77976644,2695.7,2695.6,1.23495841]
["bitfinex-derivatives","ETHF0:USTF0",1727484837285,5.77976644,2695.7,2695.6,2.69510625]
["bitfinex-derivatives","ETHF0:USTF0",1727484837486,6.26527694,2695.7,2695.6,0.97333647]
["bitfinex-derivatives","ETHF0:USTF0",1727484839885,0.37088,2695.6,2695.5,0.97333647]
["bitfinex-derivatives","ETHF0:USTF0",1727484840088,1.71088,2695.6,2695.5,0.97333647]
["bitfinex-derivatives","ETHF0:USTF0",1727484840882,3.65458694,2695.6,2695.4,0.97333647]
["bitfinex-derivatives","ETHF0:USTF0",1727484841088,0.74279,2695.5,2695.4,0.97342817]
["bitfinex-derivatives","ETHF0:USTF0",1727484841292,0.74279,2695.5,2695.4,2.20843972]
["bitfinex-derivatives","ETHF0:USTF0",1727484842988,0.74279,2695.5,2695.4,2.20848133]
["bitfinex-derivatives","ETHF0:USTF0",1727484843790,2.68649694,2695.5,2695.4,0.97342817]
["bitfinex-derivatives","ETHF0:USTF0",1727484844291,0.3709,2695.4,2695.3,0.97342817]
["bitfinex-derivatives","ETHF0:USTF0",1727484844594,5.42813348,2695.4,2695.3,2.69521311]
["bitfinex-derivatives","ETHF0:USTF0",1727484844791,3.9695,2695.4,2695.3,2.69521311]
["bitfinex-derivatives","ETHF0:USTF0",1727484844991,5.91320694,2695.4,2695.3,0.97352003]
["bitfinex-derivatives","ETHF0:USTF0",1727484845386,0.37092,2695.3,2695.1,1.46014784]
["bitfinex-derivatives","ETHF0:USTF0",1727484845692,3.1873364,2695.2,2695.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727484846087,0.3908,2695.1,2695.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727484846486,2.33545531,2695.1,2695.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727484846698,2.33545531,2695.1,2694.9,2.6844728]
["bitfinex-derivatives","ETHF0:USTF0",1727484846699,2.33545531,2695.1,2694.9,2.3135028]
["bitfinex-derivatives","ETHF0:USTF0",1727484846900,2.70715531,2695.1,2694.9,2.3135028]
["bitfinex-derivatives","ETHF0:USTF0",1727484847095,1.94465531,2695.0,2694.9,2.3135028]
["bitfinex-derivatives","ETHF0:USTF0",1727484847395,1.94465531,2695.0,2694.8,2.80463064]
["bitfinex-derivatives","ETHF0:USTF0",1727484847697,1.94465531,2695.0,2694.8,1.3444828]
["bitfinex-derivatives","ETHF0:USTF0",1727484847698,1.4583486,2694.9,2694.8,1.3444828]
["bitfinex-derivatives","ETHF0:USTF0",1727484847884,1.4583486,2694.9,2694.8,2.57942759]
["bitfinex-derivatives","ETHF0:USTF0",1727484848294,1.4583486,2694.9,2694.8,1.3444828]
["bitfinex-derivatives","ETHF0:USTF0",1727484848488,1.4583486,2694.9,2694.8,2.57929877]
["bitfinex-derivatives","ETHF0:USTF0",1727484849691,1.4583486,2694.9,2694.8,2.57903771]
["bitfinex-derivatives","ETHF0:USTF0",1727484851303,1.4583486,2694.9,2694.8,2.57885746]
["bitfinex-derivatives","ETHF0:USTF0",1727484851693,1.4583486,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727484852001,1.45797891,2695.0,2694.9,1.34408639]
["bitfinex-derivatives","ETHF0:USTF0",1727484852394,1.45797891,2695.0,2694.9,2.68408639]
["bitfinex-derivatives","ETHF0:USTF0",1727484852595,0.7625,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727484852795,0.7625,2695.1,2695.0,6.02076874]
["bitfinex-derivatives","ETHF0:USTF0",1727484853002,0.7625,2695.1,2695.0,6.38856874]
["bitfinex-derivatives","ETHF0:USTF0",1727484853197,0.3908,2695.1,2695.0,3.91947865]
["bitfinex-derivatives","ETHF0:USTF0",1727484853392,0.3908,2695.1,2695.0,6.38848021]
["bitfinex-derivatives","ETHF0:USTF0",1727484853590,0.3908,2695.1,2695.0,4.4423066]
["bitfinex-derivatives","ETHF0:USTF0",1727484854493,0.3908,2695.1,2695.0,6.38829941]
["bitfinex-derivatives","ETHF0:USTF0",1727484855704,0.3908,2695.1,2695.0,4.4423066]
["bitfinex-derivatives","ETHF0:USTF0",1727484856194,0.3874,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727484856395,0.3874,2695.2,2695.1,6.4145885]
["bitfinex-derivatives","ETHF0:USTF0",1727484856805,0.3874,2695.2,2695.1,3.94558694]
["bitfinex-derivatives","ETHF0:USTF0",1727484857101,0.3874,2695.2,2695.1,6.41436544]
["bitfinex-derivatives","ETHF0:USTF0",1727484857501,0.3874,2695.2,2695.1,2.7110419]
["bitfinex-derivatives","ETHF0:USTF0",1727484857701,0.3874,2695.2,2695.1,6.41409185]
["bitfinex-derivatives","ETHF0:USTF0",1727484858596,0.3874,2695.2,2695.1,3.94539188]
["bitfinex-derivatives","ETHF0:USTF0",1727484858798,0.3874,2695.2,2695.1,6.41414203]
["bitfinex-derivatives","ETHF0:USTF0",1727484859497,0.3874,2695.2,2695.1,3.94539188]
["bitfinex-derivatives","ETHF0:USTF0",1727484859801,0.3874,2695.2,2695.1,6.41415536]
["bitfinex-derivatives","ETHF0:USTF0",1727484860602,0.3874,2695.2,2695.1,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1727484867608,0.3874,2695.2,2695.1,6.41401847]
["bitfinex-derivatives","ETHF0:USTF0",1727484868706,5.80873,2695.2,2695.1,2.69377742]
["bitfinex-derivatives","ETHF0:USTF0",1727484868906,5.30613,2695.2,2695.1,2.69377742]
["bitfinex-derivatives","ETHF0:USTF0",1727484869403,5.30613,2695.2,2695.1,2.20727206]
["bitfinex-derivatives","ETHF0:USTF0",1727484869712,5.30613,2695.2,2695.1,0.97294654]
["bitfinex-derivatives","ETHF0:USTF0",1727484870210,5.30613,2695.2,2695.1,2.20725485]
["bitfinex-derivatives","ETHF0:USTF0",1727484870615,5.30613,2695.2,2695.1,0.97294654]
["bitfinex-derivatives","ETHF0:USTF0",1727484871312,5.30613,2695.2,2695.1,2.20716863]
["bitfinex-derivatives","ETHF0:USTF0",1727484871707,3.5952,2695.2,2695.1,2.20702625]
["bitfinex-derivatives","ETHF0:USTF0",1727484871900,3.5952,2695.2,2695.1,1.23422209]
["bitfinex-derivatives","ETHF0:USTF0",1727484872096,3.5952,2695.2,2695.1,2.69367399]
["bitfinex-derivatives","ETHF0:USTF0",1727484872297,3.5952,2695.2,2695.1,2.6935957]
["bitfinex-derivatives","ETHF0:USTF0",1727484872905,3.5952,2695.2,2695.1,2.20691954]
["bitfinex-derivatives","ETHF0:USTF0",1727484873507,3.5952,2695.2,2695.1,1.2341438]
["bitfinex-derivatives","ETHF0:USTF0",1727484873700,3.5952,2695.2,2695.1,2.20689879]
["bitfinex-derivatives","ETHF0:USTF0",1727484873998,3.5952,2695.2,2695.1,2.6935957]
["bitfinex-derivatives","ETHF0:USTF0",1727484874614,3.5952,2695.2,2695.1,1.2341438]
["bitfinex-derivatives","ETHF0:USTF0",1727484874814,3.5952,2695.2,2695.1,2.6935957]
["bitfinex-derivatives","ETHF0:USTF0",1727484875014,3.96613,2695.2,2695.1,1.2341438]
["bitfinex-derivatives","ETHF0:USTF0",1727484875418,3.96613,2695.2,2695.1,2.20689577]
["bitfinex-derivatives","ETHF0:USTF0",1727484875605,3.96613,2695.2,2695.1,1.2341438]
["bitfinex-derivatives","ETHF0:USTF0",1727484875808,3.96613,2695.2,2695.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727484876113,1.94377557,2695.1,2695.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727484882819,0.75833,2695.2,2695.0,1.62555123]
["bitfinex-derivatives","ETHF0:USTF0",1727484883014,0.75833,2695.2,2695.1,2.69418635]
["bitfinex-derivatives","ETHF0:USTF0",1727484886517,3.5952,2695.2,2695.1,2.69418635]
["bitfinex-derivatives","ETHF0:USTF0",1727484886712,3.2078,2695.2,2695.1,1.60550123]
["bitfinex-derivatives","ETHF0:USTF0",1727484886913,3.2078,2695.2,2695.1,1.98670123]
["bitfinex-derivatives","ETHF0:USTF0",1727484887116,3.2078,2695.2,2695.1,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1727484887422,3.2078,2695.2,2695.1,1.98706114]
["bitfinex-derivatives","ETHF0:USTF0",1727484887729,3.2078,2695.2,2695.1,1.61611114]
["bitfinex-derivatives","ETHF0:USTF0",1727484888026,3.2078,2695.2,2695.1,1.98706114]
["bitfinex-derivatives","ETHF0:USTF0",1727484888722,3.2078,2695.2,2695.1,3.93295304]
["bitfinex-derivatives","ETHF0:USTF0",1727484889125,5.03781981,2695.3,2695.1,3.93295304]
["bitfinex-derivatives","ETHF0:USTF0",1727484889314,5.03781981,2695.3,2695.2,2.69511648]
["bitfinex-derivatives","ETHF0:USTF0",1727484889517,5.03781981,2695.3,2695.2,3.09236113]
["bitfinex-derivatives","ETHF0:USTF0",1727484892119,1.83001981,2695.3,2695.2,3.09236113]
["bitfinex-derivatives","ETHF0:USTF0",1727484892419,5.40873981,2695.3,2695.2,3.09236113]
["bitfinex-derivatives","ETHF0:USTF0",1727484893914,5.03781981,2695.3,2695.2,3.09236113]
["bitfinex-derivatives","ETHF0:USTF0",1727484894114,5.03781981,2695.3,2695.2,3.09238292]
["bitfinex-derivatives","ETHF0:USTF0",1727484894732,3.5795,2695.3,2695.2,1.63215579]
["bitfinex-derivatives","ETHF0:USTF0",1727484895426,5.40873981,2695.3,2695.2,3.09239437]
["bitfinex-derivatives","ETHF0:USTF0",1727484895632,5.03781981,2695.3,2695.2,3.09239437]
["bitfinex-derivatives","ETHF0:USTF0",1727484896022,1.83001981,2695.3,2695.2,3.09239437]
["bitfinex-derivatives","ETHF0:USTF0",1727484896727,1.83001981,2695.3,2695.2,3.09241318]
["bitfinex-derivatives","ETHF0:USTF0",1727484897124,1.83001981,2695.3,2695.2,3.09240855]
["bitfinex-derivatives","ETHF0:USTF0",1727484897720,2.8007064,2695.3,2695.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727484897918,3.1716264,2695.3,2695.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727484899235,0.74262,2695.3,2695.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727484899936,3.1744725,2695.3,2695.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727484901630,0.74262,2695.3,2695.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727484903549,0.74262,2695.3,2695.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727484903842,1.94526513,2695.1,2695.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727484904348,1.94526513,2695.1,2695.0,1.76559453]
["bitfinex-derivatives","ETHF0:USTF0",1727484904545,1.94526513,2695.1,2695.0,2.13655453]
["bitfinex-derivatives","ETHF0:USTF0",1727484904945,1.94526513,2695.1,2695.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727484905145,2.43169476,2695.2,2695.0,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1727484905341,2.43169476,2695.2,2695.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727484905650,1.94534996,2695.1,2695.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727484905838,1.45899261,2695.2,2695.0,6.4436009]
["bitfinex-derivatives","ETHF0:USTF0",1727484906046,5.40941261,2695.3,2695.1,1.235203]
["bitfinex-derivatives","ETHF0:USTF0",1727484906244,5.40941261,2695.3,2695.2,2.69558762]
["bitfinex-derivatives","ETHF0:USTF0",1727484906447,5.03849261,2695.3,2695.2,2.69558762]
["bitfinex-derivatives","ETHF0:USTF0",1727484906740,5.03849261,2695.3,2695.2,2.69556176]
["bitfinex-derivatives","ETHF0:USTF0",1727484907138,1.83069261,2695.3,2695.2,2.69556176]
["bitfinex-derivatives","ETHF0:USTF0",1727484908449,1.83069261,2695.3,2695.2,1.235203]
["bitfinex-derivatives","ETHF0:USTF0",1727484908845,1.83069261,2695.3,2695.2,2.69564342]
["bitfinex-derivatives","ETHF0:USTF0",1727484909352,1.83069261,2695.3,2695.2,1.235203]
["bitfinex-derivatives","ETHF0:USTF0",1727484910149,1.83069261,2695.3,2695.2,2.69584605]
["bitfinex-derivatives","ETHF0:USTF0",1727484911153,1.83069261,2695.3,2695.2,1.23535707]
["bitfinex-derivatives","ETHF0:USTF0",1727484911948,1.83069261,2695.3,2695.2,2.69599437]
["bitfinex-derivatives","ETHF0:USTF0",1727484912353,1.83069261,2695.3,2695.2,2.69607727]
["bitfinex-derivatives","ETHF0:USTF0",1727484912354,0.3717,2695.3,2695.2,2.69607727]
["bitfinex-derivatives","ETHF0:USTF0",1727484912555,1.83104645,2695.3,2695.2,2.69607727]
["bitfinex-derivatives","ETHF0:USTF0",1727484912958,2.80339476,2695.3,2695.1,0.97380449]
["bitfinex-derivatives","ETHF0:USTF0",1727484916153,1.94626695,2695.3,2695.2,5.91978008]
["bitfinex-derivatives","ETHF0:USTF0",1727484916353,1.94626695,2695.3,2695.2,6.67465886]
["bitfinex-derivatives","ETHF0:USTF0",1727484916556,1.94626695,2695.3,2695.2,7.16162579]
["bitfinex-derivatives","ETHF0:USTF0",1727484916954,1.94626695,2695.3,2695.2,5.32997559]
["bitfinex-derivatives","ETHF0:USTF0",1727484917562,1.94626695,2695.3,2695.2,6.79069579]
["bitfinex-derivatives","ETHF0:USTF0",1727484917959,1.94626695,2695.3,2695.2,5.32997559]
["bitfinex-derivatives","ETHF0:USTF0",1727484918259,1.94626695,2695.3,2695.2,5.06810998]
["bitfinex-derivatives","ETHF0:USTF0",1727484918660,1.94626695,2695.3,2695.2,6.3034205]
["bitfinex-derivatives","ETHF0:USTF0",1727484918860,1.94626695,2695.3,2695.2,6.67428183]
["bitfinex-derivatives","ETHF0:USTF0",1727484919050,1.94626695,2695.3,2695.2,6.30336326]
["bitfinex-derivatives","ETHF0:USTF0",1727484919256,1.94626695,2695.3,2695.2,6.67421601]
["bitfinex-derivatives","ETHF0:USTF0",1727484919465,1.94626695,2695.4,2695.2,6.79043072]
["bitfinex-derivatives","ETHF0:USTF0",1727484919767,1.94626695,2695.4,2695.3,0.9735669]
["bitfinex-derivatives","ETHF0:USTF0",1727484919963,1.94626695,2695.4,2695.3,1.3686669]
["bitfinex-derivatives","ETHF0:USTF0",1727484920967,1.82643052,2695.5,2695.3,3.57609957]
["bitfinex-derivatives","ETHF0:USTF0",1727484921266,0.3682,2695.5,2695.4,1.23510767]
["bitfinex-derivatives","ETHF0:USTF0",1727484922163,1.82643052,2695.5,2695.4,2.69525219]
["bitfinex-derivatives","ETHF0:USTF0",1727484923365,1.82643052,2695.5,2695.4,1.23510767]
["bitfinex-derivatives","ETHF0:USTF0",1727484923366,0.3682,2695.5,2695.4,1.23510767]
["bitfinex-derivatives","ETHF0:USTF0",1727484923764,0.3682,2695.5,2695.4,2.69507951]
["bitfinex-derivatives","ETHF0:USTF0",1727484924862,0.3682,2695.5,2695.4,2.69478163]
["bitfinex-derivatives","ETHF0:USTF0",1727484925757,0.3682,2695.5,2695.4,1.23480979]
["bitfinex-derivatives","ETHF0:USTF0",1727484926155,1.45823052,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727484926355,1.1212,2696.1,2695.5,14.27216576]
["bitfinex-derivatives","ETHF0:USTF0",1727484926557,0.7772,2696.1,2696.0,3.28585999]
["bitfinex-derivatives","ETHF0:USTF0",1727484926758,0.7772,2696.1,2696.0,4.52066978]
["bitfinex-derivatives","ETHF0:USTF0",1727484927267,0.4021,2696.1,2696.0,6.28360979]
["bitfinex-derivatives","ETHF0:USTF0",1727484927453,1.84123052,2696.5,2696.0,8.60028978]
["bitfinex-derivatives","ETHF0:USTF0",1727484927658,1.84123052,2696.5,2696.2,2.31213134]
["bitfinex-derivatives","ETHF0:USTF0",1727484927659,2.21633052,2696.5,2696.2,2.31213134]
["bitfinex-derivatives","ETHF0:USTF0",1727484927858,1.45823052,2696.4,2696.2,2.31213134]
["bitfinex-derivatives","ETHF0:USTF0",1727484928163,2.21633052,2696.5,2696.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727484929265,0.7581,2696.5,2696.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727484929464,0.3751,2696.5,2696.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1727484929667,0.3751,2696.5,2696.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727484929862,0.3751,2696.5,2696.4,1.37693134]
["bitfinex-derivatives","ETHF0:USTF0",1727484930067,0.3751,2696.5,2696.4,2.60890024]
["bitfinex-derivatives","ETHF0:USTF0",1727484930267,0.3751,2696.5,2696.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727484930667,0.383,2696.8,2696.4,5.45650134]
["bitfinex-derivatives","ETHF0:USTF0",1727484930863,0.772,2696.8,2696.5,2.68091674]
["bitfinex-derivatives","ETHF0:USTF0",1727484931061,0.772,2696.8,2696.5,2.31016674]
["bitfinex-derivatives","ETHF0:USTF0",1727484931265,0.389,2696.8,2696.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484931457,3.2078,2696.9,2696.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484931658,3.2078,2696.9,2696.7,1.71071]
["bitfinex-derivatives","ETHF0:USTF0",1727484931870,3.2078,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727484932169,3.2078,2696.9,2696.8,4.47331]
["bitfinex-derivatives","ETHF0:USTF0",1727484932973,3.2078,2696.9,2696.8,10.47331]
["bitfinex-derivatives","ETHF0:USTF0",1727484933167,0.7393,2697.4,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727484933168,0.344,2697.4,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727484933366,0.096,2697.8,2697.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727484933367,1.1063,2697.7,2697.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727484933568,0.7623,2697.7,2697.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484933871,2.1023,2697.7,2697.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727484934263,3.2078,2697.6,2697.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727484935267,2.1023,2697.7,2697.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727484935470,5.3101,2697.7,2697.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727484935671,1.34,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727484935868,0.7976,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727484936073,0.4066,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727484938061,1.45823052,2697.6,2697.1,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1727484938267,0.3901,2697.6,2697.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484940574,0.3901,2697.6,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727484940770,0.3901,2697.6,2697.3,2.11034]
["bitfinex-derivatives","ETHF0:USTF0",1727484941072,0.3901,2697.6,2697.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727484941371,0.3901,2697.6,2697.3,2.11034]
["bitfinex-derivatives","ETHF0:USTF0",1727484946074,0.3901,2697.6,2697.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484952381,0.3829,2697.7,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727484952579,0.01,2697.8,2697.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484952787,0.01,2697.8,2697.6,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1727484952982,0.01,2697.8,2697.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727484954893,0.01,2697.8,2697.7,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1727484955190,0.01,2697.8,2697.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727484960887,0.01,2697.8,2697.7,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1727484961088,0.01,2697.8,2697.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727484962091,0.01,2697.8,2697.6,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1727484963792,0.01,2697.8,2697.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727484964097,0.01,2697.8,2697.6,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1727484964593,0.01,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727484972200,1.46823052,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727484973198,0.01,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727484976497,0.01,2697.8,2697.7,1.33817049]
["bitfinex-derivatives","ETHF0:USTF0",1727484976702,0.01,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727484976896,0.01,2697.8,2697.7,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1727484977097,0.01,2697.8,2697.7,2.09437049]
["bitfinex-derivatives","ETHF0:USTF0",1727484978303,0.01,2697.8,2697.7,3.32703766]
["bitfinex-derivatives","ETHF0:USTF0",1727484979896,0.01,2697.8,2697.7,2.35945717]
["bitfinex-derivatives","ETHF0:USTF0",1727484980498,0.01,2697.8,2697.7,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1727484980699,0.01,2697.8,2697.7,3.33100513]
["bitfinex-derivatives","ETHF0:USTF0",1727484981908,0.01,2697.8,2697.7,2.35957481]
["bitfinex-derivatives","ETHF0:USTF0",1727484982301,0.01,2697.8,2697.7,3.81777182]
["bitfinex-derivatives","ETHF0:USTF0",1727484985399,0.01,2697.8,2697.7,1.60337481]
["bitfinex-derivatives","ETHF0:USTF0",1727484985707,0.01,2697.8,2697.7,2.57572589]
["bitfinex-derivatives","ETHF0:USTF0",1727484985909,0.01,2697.8,2697.7,3.06207171]
["bitfinex-derivatives","ETHF0:USTF0",1727484987009,0.01,2697.8,2697.7,2.5757858]
["bitfinex-derivatives","ETHF0:USTF0",1727484987209,0.01,2697.8,2697.7,1.6038747]
["bitfinex-derivatives","ETHF0:USTF0",1727484987411,0.01,2697.8,2697.7,3.06207171]
["bitfinex-derivatives","ETHF0:USTF0",1727484988307,0.01,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727484995221,1.46590899,2697.8,2697.7,3.0629781]
["bitfinex-derivatives","ETHF0:USTF0",1727484996914,1.46590899,2697.8,2697.7,1.60478109]
["bitfinex-derivatives","ETHF0:USTF0",1727484998208,0.01,2697.8,2697.7,2.69380614]
["bitfinex-derivatives","ETHF0:USTF0",1727484998414,0.01,2697.8,2697.7,1.23419109]
["bitfinex-derivatives","ETHF0:USTF0",1727484998610,0.01,2697.8,2697.7,2.69382962]
["bitfinex-derivatives","ETHF0:USTF0",1727484999112,1.95121199,2697.8,2697.7,2.69382962]
["bitfinex-derivatives","ETHF0:USTF0",1727484999515,1.95121199,2697.8,2697.7,2.20733767]
["bitfinex-derivatives","ETHF0:USTF0",1727484999720,1.95121199,2697.8,2697.7,1.23419109]
["bitfinex-derivatives","ETHF0:USTF0",1727485000019,1.95121199,2697.8,2697.7,2.20734365]
["bitfinex-derivatives","ETHF0:USTF0",1727485000219,1.95121199,2697.8,2697.7,2.69382962]
["bitfinex-derivatives","ETHF0:USTF0",1727485001426,1.95121199,2697.8,2697.7,1.23419109]
["bitfinex-derivatives","ETHF0:USTF0",1727485001623,1.95121199,2697.8,2697.7,2.69382962]
["bitfinex-derivatives","ETHF0:USTF0",1727485003927,1.95121199,2697.8,2697.7,2.20716433]
["bitfinex-derivatives","ETHF0:USTF0",1727485004324,1.95121199,2697.8,2697.7,2.69382962]
["bitfinex-derivatives","ETHF0:USTF0",1727485005220,1.95121199,2697.8,2697.7,2.69428111]
["bitfinex-derivatives","ETHF0:USTF0",1727485005526,1.95121199,2697.8,2697.7,1.23464258]
["bitfinex-derivatives","ETHF0:USTF0",1727485006422,1.95121199,2697.8,2697.7,2.69428111]
["bitfinex-derivatives","ETHF0:USTF0",1727485007323,1.95121199,2697.8,2697.7,1.23464258]
["bitfinex-derivatives","ETHF0:USTF0",1727485007714,1.95121199,2697.8,2697.7,2.69428111]
["bitfinex-derivatives","ETHF0:USTF0",1727485008127,1.95121199,2697.8,2697.7,1.23464258]
["bitfinex-derivatives","ETHF0:USTF0",1727485008323,1.95121199,2697.8,2697.7,0.97281898]
["bitfinex-derivatives","ETHF0:USTF0",1727485008825,1.95121199,2697.8,2697.7,2.20736348]
["bitfinex-derivatives","ETHF0:USTF0",1727485009920,1.95121199,2697.8,2697.7,2.20732662]
["bitfinex-derivatives","ETHF0:USTF0",1727485010123,1.95121199,2697.8,2697.7,0.97278212]
["bitfinex-derivatives","ETHF0:USTF0",1727485010328,2.9291004,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727485010725,2.9191004,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727485010929,2.9291004,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727485018329,0.01,2697.8,2697.7,0.97278212]
["bitfinex-derivatives","ETHF0:USTF0",1727485018536,0.01,2697.8,2697.7,2.2070672]
["bitfinex-derivatives","ETHF0:USTF0",1727485019132,0.01,2697.8,2697.7,0.97278212]
["bitfinex-derivatives","ETHF0:USTF0",1727485019734,0.01,2697.8,2697.7,2.2070575]
["bitfinex-derivatives","ETHF0:USTF0",1727485020135,0.01,2697.8,2697.7,2.20705424]
["bitfinex-derivatives","ETHF0:USTF0",1727485021532,0.01,2697.8,2697.7,0.97278212]
["bitfinex-derivatives","ETHF0:USTF0",1727485021838,0.01,2697.8,2697.7,2.20704976]
["bitfinex-derivatives","ETHF0:USTF0",1727485022136,0.01,2697.8,2697.7,0.97278212]
["bitfinex-derivatives","ETHF0:USTF0",1727485022737,1.95153062,2697.8,2697.7,0.97278212]
["bitfinex-derivatives","ETHF0:USTF0",1727485023437,6.99793062,2697.8,2697.7,0.97278212]
["bitfinex-derivatives","ETHF0:USTF0",1727485023643,6.1430632,2697.8,2697.4,1.45963853]
["bitfinex-derivatives","ETHF0:USTF0",1727485023943,6.1430632,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727485023944,5.14918036,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727485024445,5.14918036,2697.7,2697.5,1.83024853]
["bitfinex-derivatives","ETHF0:USTF0",1727485024643,1.45600351,2697.6,2697.5,1.83024853]
["bitfinex-derivatives","ETHF0:USTF0",1727485024945,1.45600351,2697.6,2697.5,3.06042727]
["bitfinex-derivatives","ETHF0:USTF0",1727485025147,1.45600351,2697.6,2697.5,1.60078874]
["bitfinex-derivatives","ETHF0:USTF0",1727485025444,6.1269004,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727485025941,2.9191004,2697.6,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727485026139,6.1269004,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727485026337,6.1269004,2697.7,2697.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727485026338,6.4974904,2697.7,2697.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1727485026948,0.4006,2697.6,2697.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1727485027142,0.4006,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727485028036,0.4006,2697.6,2697.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1727485028437,0.4006,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727485029744,0.4006,2697.6,2697.4,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1727485030042,0.4006,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727485030644,2.9191004,2697.7,2697.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727485030645,2.9191004,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727485032943,2.9191004,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727485033549,2.32201851,2697.8,2697.6,1.23004144]
["bitfinex-derivatives","ETHF0:USTF0",1727485033749,2.32201851,2697.8,2697.5,1.83024853]
["bitfinex-derivatives","ETHF0:USTF0",1727485033947,2.32201851,2697.8,2697.6,1.23006044]
["bitfinex-derivatives","ETHF0:USTF0",1727485034148,1.45610376,2697.7,2697.5,1.83024853]
["bitfinex-derivatives","ETHF0:USTF0",1727485034344,1.4561354,2697.7,2697.6,1.6006319]
["bitfinex-derivatives","ETHF0:USTF0",1727485034553,1.4561354,2697.7,2697.6,3.06027043]
["bitfinex-derivatives","ETHF0:USTF0",1727485034940,1.4561354,2697.7,2697.6,2.68967043]
["bitfinex-derivatives","ETHF0:USTF0",1727485035353,1.4561354,2697.7,2697.6,4.40027043]
["bitfinex-derivatives","ETHF0:USTF0",1727485035552,0.01,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485035553,1.4661354,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485035750,1.4661354,2697.8,2697.7,3.84545536]
["bitfinex-derivatives","ETHF0:USTF0",1727485036649,0.01,2697.8,2697.7,3.84545536]
["bitfinex-derivatives","ETHF0:USTF0",1727485037250,0.01,2697.8,2697.7,3.47486536]
["bitfinex-derivatives","ETHF0:USTF0",1727485037455,0.01,2697.8,2697.7,2.0161319]
["bitfinex-derivatives","ETHF0:USTF0",1727485037656,1.4661354,2697.8,2697.7,3.474874]
["bitfinex-derivatives","ETHF0:USTF0",1727485037852,1.4661354,2697.8,2697.7,2.0161319]
["bitfinex-derivatives","ETHF0:USTF0",1727485038065,1.4661354,2697.8,2697.7,3.474874]
["bitfinex-derivatives","ETHF0:USTF0",1727485038354,1.8496354,2697.8,2697.7,3.4749306]
["bitfinex-derivatives","ETHF0:USTF0",1727485040758,3.30662513,2697.8,2697.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727485042059,0.3935,2697.8,2697.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727485042855,3.30760519,2697.8,2697.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727485043847,3.3077315,2697.8,2697.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727485044961,0.3935,2697.8,2697.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727485045661,3.79799567,2697.8,2697.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727485046160,0.3935,2697.8,2697.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727485047063,3.79799567,2697.8,2697.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727485047666,3.79799567,2697.8,2697.5,1.4587421]
["bitfinex-derivatives","ETHF0:USTF0",1727485047667,0.37059,2697.7,2697.5,1.4587421]
["bitfinex-derivatives","ETHF0:USTF0",1727485047866,2.31375797,2697.7,2697.6,1.23038346]
["bitfinex-derivatives","ETHF0:USTF0",1727485048059,1.94316797,2697.7,2697.6,1.23038346]
["bitfinex-derivatives","ETHF0:USTF0",1727485048256,5.15096797,2697.7,2697.6,1.23037114]
["bitfinex-derivatives","ETHF0:USTF0",1727485049059,5.52155797,2697.7,2697.6,1.23037114]
["bitfinex-derivatives","ETHF0:USTF0",1727485049467,5.52155797,2697.7,2697.6,1.23038163]
["bitfinex-derivatives","ETHF0:USTF0",1727485050264,3.57839,2697.7,2697.6,1.23038163]
["bitfinex-derivatives","ETHF0:USTF0",1727485050471,5.52155797,2697.7,2697.6,1.23038163]
["bitfinex-derivatives","ETHF0:USTF0",1727485050670,1.94316797,2697.7,2697.6,1.23038163]
["bitfinex-derivatives","ETHF0:USTF0",1727485052170,5.91504797,2697.8,2697.6,1.23038163]
["bitfinex-derivatives","ETHF0:USTF0",1727485052473,1.94316797,2697.7,2697.5,1.8293521]
["bitfinex-derivatives","ETHF0:USTF0",1727485052772,1.45747305,2697.6,2697.5,1.8293521]
["bitfinex-derivatives","ETHF0:USTF0",1727485052972,1.45747305,2697.6,2697.5,3.05970627]
["bitfinex-derivatives","ETHF0:USTF0",1727485055662,2.91481669,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727485056266,0.3706,2697.6,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727485058471,2.91481669,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727485058661,6.13261669,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485059166,6.13261669,2697.8,2697.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1727485062674,6.13261669,2697.8,2697.7,3.44458378]
["bitfinex-derivatives","ETHF0:USTF0",1727485062675,4.67552537,2697.8,2697.7,3.44458378]
["bitfinex-derivatives","ETHF0:USTF0",1727485062870,4.67552537,2697.8,2697.7,3.44458389]
["bitfinex-derivatives","ETHF0:USTF0",1727485063277,3.2178,2697.8,2697.7,3.44458389]
["bitfinex-derivatives","ETHF0:USTF0",1727485063471,4.67576939,2697.8,2697.7,3.44458389]
["bitfinex-derivatives","ETHF0:USTF0",1727485063668,3.2178,2697.8,2697.7,3.44458389]
["bitfinex-derivatives","ETHF0:USTF0",1727485063972,4.67579016,2697.8,2697.7,3.44458389]
["bitfinex-derivatives","ETHF0:USTF0",1727485064274,4.67575913,2697.8,2697.7,3.07399389]
["bitfinex-derivatives","ETHF0:USTF0",1727485064476,4.67575769,2697.8,2697.7,3.07399389]
["bitfinex-derivatives","ETHF0:USTF0",1727485064877,3.2178,2697.8,2697.7,3.07399389]
["bitfinex-derivatives","ETHF0:USTF0",1727485066171,3.2178,2697.8,2697.7,8.49098389]
["bitfinex-derivatives","ETHF0:USTF0",1727485066372,4.67580239,2697.8,2697.7,7.03224179]
["bitfinex-derivatives","ETHF0:USTF0",1727485066572,3.2178,2697.8,2697.7,7.03224179]
["bitfinex-derivatives","ETHF0:USTF0",1727485067675,3.2178,2697.8,2697.7,7.03216938]
["bitfinex-derivatives","ETHF0:USTF0",1727485070185,3.2178,2697.8,2697.7,7.03206953]
["bitfinex-derivatives","ETHF0:USTF0",1727485070886,4.67580239,2697.8,2697.7,8.49084205]
["bitfinex-derivatives","ETHF0:USTF0",1727485071383,4.67580239,2697.8,2697.7,7.03206953]
["bitfinex-derivatives","ETHF0:USTF0",1727485071579,4.67580239,2697.8,2697.7,8.49079366]
["bitfinex-derivatives","ETHF0:USTF0",1727485072279,1.46800239,2697.8,2697.7,8.49079366]
["bitfinex-derivatives","ETHF0:USTF0",1727485072668,1.46800239,2697.8,2697.7,8.49070877]
["bitfinex-derivatives","ETHF0:USTF0",1727485074683,0.01,2697.8,2697.7,7.03198464]
["bitfinex-derivatives","ETHF0:USTF0",1727485075380,1.46800239,2697.8,2697.7,8.49065824]
["bitfinex-derivatives","ETHF0:USTF0",1727485075576,0.01,2697.8,2697.7,7.03198464]
["bitfinex-derivatives","ETHF0:USTF0",1727485075882,1.46800239,2697.8,2697.7,8.49067353]
["bitfinex-derivatives","ETHF0:USTF0",1727485076482,1.46800239,2697.8,2697.7,7.03198464]
["bitfinex-derivatives","ETHF0:USTF0",1727485076483,0.01,2697.8,2697.7,7.03198464]
["bitfinex-derivatives","ETHF0:USTF0",1727485076978,0.01,2697.8,2697.7,3.32558464]
["bitfinex-derivatives","ETHF0:USTF0",1727485077379,1.46800239,2697.8,2697.7,4.7842523]
["bitfinex-derivatives","ETHF0:USTF0",1727485077573,1.46800239,2697.8,2697.7,4.7842085]
["bitfinex-derivatives","ETHF0:USTF0",1727485077775,0.01,2697.8,2697.7,2.09559]
["bitfinex-derivatives","ETHF0:USTF0",1727485078986,0.01,2697.8,2697.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1727485080586,0.01,2697.8,2697.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727485082683,0.01,2697.8,2697.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1727485083483,0.01,2697.8,2697.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727485083985,0.01,2697.8,2697.6,2.11529]
["bitfinex-derivatives","ETHF0:USTF0",1727485084182,3.66710669,2697.8,2697.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727485084487,3.66710669,2697.8,2697.5,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1727485084789,0.3817,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727485084985,3.29651669,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727485085684,3.29651669,2697.8,2697.7,1.23002371]
["bitfinex-derivatives","ETHF0:USTF0",1727485085889,0.3817,2697.8,2697.7,1.23002371]
["bitfinex-derivatives","ETHF0:USTF0",1727485086188,0.3817,2697.8,2697.6,1.82926766]
["bitfinex-derivatives","ETHF0:USTF0",1727485086383,1.45800485,2697.7,2697.6,1.82926766]
["bitfinex-derivatives","ETHF0:USTF0",1727485086683,1.45800485,2697.7,2697.6,3.05929705]
["bitfinex-derivatives","ETHF0:USTF0",1727485087781,1.45800485,2697.7,2697.6,1.60062939]
["bitfinex-derivatives","ETHF0:USTF0",1727485087981,1.45800485,2697.7,2697.6,3.05929705]
["bitfinex-derivatives","ETHF0:USTF0",1727485088392,1.45800485,2697.7,2697.6,1.60062939]
["bitfinex-derivatives","ETHF0:USTF0",1727485088582,1.45800485,2697.7,2697.6,3.05929705]
["bitfinex-derivatives","ETHF0:USTF0",1727485089278,1.45800485,2697.7,2697.6,2.68869705]
["bitfinex-derivatives","ETHF0:USTF0",1727485089488,0.37059,2697.7,2697.6,1.23002939]
["bitfinex-derivatives","ETHF0:USTF0",1727485090088,0.37059,2697.7,2697.6,1.23006023]
["bitfinex-derivatives","ETHF0:USTF0",1727485090388,0.37059,2697.7,2697.5,1.45866766]
["bitfinex-derivatives","ETHF0:USTF0",1727485090586,1.8297479,2697.6,2697.5,1.45866766]
["bitfinex-derivatives","ETHF0:USTF0",1727485090792,1.8297479,2697.6,2697.5,3.05932556]
["bitfinex-derivatives","ETHF0:USTF0",1727485091995,1.8297479,2697.6,2697.5,2.68870556]
["bitfinex-derivatives","ETHF0:USTF0",1727485094394,1.8297479,2697.6,2697.5,3.05932556]
["bitfinex-derivatives","ETHF0:USTF0",1727485095898,1.8297479,2697.6,2697.5,3.05924005]
["bitfinex-derivatives","ETHF0:USTF0",1727485100791,1.8297479,2697.6,2697.5,2.68861463]
["bitfinex-derivatives","ETHF0:USTF0",1727485100992,0.3718,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727485101298,2.42956448,2697.5,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727485103195,0.3718,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727485104891,0.37059,2697.7,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727485105091,5.39189669,2697.8,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485105287,5.39189669,2697.8,2697.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727485107997,2.47708,2697.8,2697.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727485109097,1.13708,2697.8,2697.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727485109600,3.0803384,2697.8,2697.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727485109995,1.13708,2697.8,2697.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727485110497,3.0803384,2697.8,2697.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727485110697,1.13708,2697.8,2697.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727485111601,3.0803384,2697.8,2697.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727485112196,1.13708,2697.8,2697.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727485113809,3.0803384,2697.8,2697.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727485114099,1.13708,2697.8,2697.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727485114305,3.0803384,2697.8,2697.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727485114503,1.13708,2697.8,2697.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727485115603,3.0803384,2697.8,2697.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727485115797,1.13708,2697.8,2697.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727485116206,0.37059,2697.7,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727485116407,3.28616972,2697.7,2697.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1727485117204,2.92557972,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485118607,0.01,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485122914,0.01,2697.8,2697.7,1.60047384]
["bitfinex-derivatives","ETHF0:USTF0",1727485123406,0.01,2697.8,2697.7,1.99487384]
["bitfinex-derivatives","ETHF0:USTF0",1727485123808,1.46806885,2697.8,2697.7,3.45344877]
["bitfinex-derivatives","ETHF0:USTF0",1727485124910,0.01,2697.8,2697.7,1.99487384]
["bitfinex-derivatives","ETHF0:USTF0",1727485125615,0.01,2697.8,2697.7,1.99480838]
["bitfinex-derivatives","ETHF0:USTF0",1727485125819,0.01,2697.8,2697.7,3.45329157]
["bitfinex-derivatives","ETHF0:USTF0",1727485126305,0.01,2697.8,2697.7,3.45333264]
["bitfinex-derivatives","ETHF0:USTF0",1727485126917,0.01,2697.8,2697.7,1.99480838]
["bitfinex-derivatives","ETHF0:USTF0",1727485128007,0.01,2697.8,2697.7,7.04120838]
["bitfinex-derivatives","ETHF0:USTF0",1727485129016,0.01,2697.8,2697.7,8.98706837]
["bitfinex-derivatives","ETHF0:USTF0",1727485129318,0.01,2697.8,2697.7,7.04120838]
["bitfinex-derivatives","ETHF0:USTF0",1727485130116,0.01,2697.8,2697.7,3.33461636]
["bitfinex-derivatives","ETHF0:USTF0",1727485130715,0.01,2697.8,2697.7,3.45283084]
["bitfinex-derivatives","ETHF0:USTF0",1727485131217,0.01,2697.8,2697.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1727485135211,2.43904063,2697.8,2697.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1727485135806,2.43904063,2697.8,2697.7,2.10499]
["bitfinex-derivatives","ETHF0:USTF0",1727485138015,1.45673087,2698.1,2697.7,11.07419966]
["bitfinex-derivatives","ETHF0:USTF0",1727485138214,1.45673087,2698.1,2697.9,1.82827211]
["bitfinex-derivatives","ETHF0:USTF0",1727485138409,1.0956,2698.2,2697.9,1.82827211]
["bitfinex-derivatives","ETHF0:USTF0",1727485138410,2.57885087,2698.2,2697.9,1.82827211]
["bitfinex-derivatives","ETHF0:USTF0",1727485138612,2.57885087,2698.2,2698.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727485140314,2.57886087,2698.2,2698.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727485140918,0.37053,2698.1,2698.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727485141706,2.57886087,2698.2,2698.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727485141911,0.37053,2698.1,2698.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727485143313,2.57886087,2698.2,2698.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727485143514,0.37053,2698.1,2698.0,1.36142108]
["bitfinex-derivatives","ETHF0:USTF0",1727485144617,5.78666087,2698.2,2698.0,1.36142108]
["bitfinex-derivatives","ETHF0:USTF0",1727485145018,2.57886087,2698.2,2698.0,1.36142108]
["bitfinex-derivatives","ETHF0:USTF0",1727485145214,5.78666087,2698.2,2698.0,1.36142108]
["bitfinex-derivatives","ETHF0:USTF0",1727485146026,2.91557972,2698.1,2698.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727485150919,0.37055,2698.0,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485151119,0.3728,2697.9,2697.6,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1727485151321,2.42572372,2697.7,2697.6,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1727485151721,2.42572372,2697.7,2697.6,9.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727485152221,2.42572372,2697.7,2697.6,8.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727485153228,0.3728,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727485153538,0.3728,2697.9,2697.8,3.05716452]
["bitfinex-derivatives","ETHF0:USTF0",1727485153725,0.3728,2697.9,2697.8,3.05721483]
["bitfinex-derivatives","ETHF0:USTF0",1727485154325,0.3728,2697.9,2697.8,1.59960998]
["bitfinex-derivatives","ETHF0:USTF0",1727485154512,0.3728,2697.9,2697.8,3.05721483]
["bitfinex-derivatives","ETHF0:USTF0",1727485158830,0.3728,2697.9,2697.8,3.05762187]
["bitfinex-derivatives","ETHF0:USTF0",1727485160029,0.3728,2697.9,2697.8,3.44732187]
["bitfinex-derivatives","ETHF0:USTF0",1727485161236,0.3728,2697.9,2697.8,6.39491807]
["bitfinex-derivatives","ETHF0:USTF0",1727485161633,0.3728,2697.9,2697.8,4.44905808]
["bitfinex-derivatives","ETHF0:USTF0",1727485161939,0.3728,2697.9,2697.8,6.39374013]
["bitfinex-derivatives","ETHF0:USTF0",1727485162428,0.3728,2697.9,2697.8,4.44905808]
["bitfinex-derivatives","ETHF0:USTF0",1727485163734,0.3728,2697.9,2697.8,4.45063028]
["bitfinex-derivatives","ETHF0:USTF0",1727485164941,0.3728,2697.9,2697.8,6.88295527]
["bitfinex-derivatives","ETHF0:USTF0",1727485167341,0.3728,2697.9,2697.8,4.45063028]
["bitfinex-derivatives","ETHF0:USTF0",1727485168144,0.3728,2697.9,2697.8,1.99039009]
["bitfinex-derivatives","ETHF0:USTF0",1727485168439,0.3728,2697.9,2697.8,3.44958637]
["bitfinex-derivatives","ETHF0:USTF0",1727485168440,2.31348184,2697.9,2697.8,3.44958637]
["bitfinex-derivatives","ETHF0:USTF0",1727485168940,2.31348184,2697.9,2697.8,3.44988191]
["bitfinex-derivatives","ETHF0:USTF0",1727485169135,0.3728,2697.9,2697.8,3.44988191]
["bitfinex-derivatives","ETHF0:USTF0",1727485169843,2.31348184,2697.9,2697.8,3.44988191]
["bitfinex-derivatives","ETHF0:USTF0",1727485173840,2.31348184,2697.9,2697.8,3.45002152]
["bitfinex-derivatives","ETHF0:USTF0",1727485174037,2.31348184,2697.9,2697.8,3.85162152]
["bitfinex-derivatives","ETHF0:USTF0",1727485174234,0.3728,2697.9,2697.8,2.39242524]
["bitfinex-derivatives","ETHF0:USTF0",1727485174536,2.33618184,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727485174745,0.3955,2698.0,2697.9,2.57407713]
["bitfinex-derivatives","ETHF0:USTF0",1727485174938,2.33834553,2698.0,2697.9,2.57406708]
["bitfinex-derivatives","ETHF0:USTF0",1727485175133,2.33834449,2698.0,2697.9,2.57406532]
["bitfinex-derivatives","ETHF0:USTF0",1727485175339,0.3955,2698.0,2697.9,6.49455595]
["bitfinex-derivatives","ETHF0:USTF0",1727485176241,0.3955,2698.0,2697.9,6.49447934]
["bitfinex-derivatives","ETHF0:USTF0",1727485176733,0.3955,2698.0,2697.9,4.06223096]
["bitfinex-derivatives","ETHF0:USTF0",1727485176940,0.3955,2698.0,2697.9,6.49444831]
["bitfinex-derivatives","ETHF0:USTF0",1727485177245,0.3955,2698.0,2697.9,4.06223096]
["bitfinex-derivatives","ETHF0:USTF0",1727485177538,0.3955,2698.0,2697.9,6.49444523]
["bitfinex-derivatives","ETHF0:USTF0",1727485178448,0.3955,2698.0,2697.9,6.4944631]
["bitfinex-derivatives","ETHF0:USTF0",1727485178646,0.3955,2698.0,2697.9,2.80279214]
["bitfinex-derivatives","ETHF0:USTF0",1727485178841,0.3955,2698.0,2697.9,6.49431495]
["bitfinex-derivatives","ETHF0:USTF0",1727485179446,0.3955,2698.0,2697.9,6.49430306]
["bitfinex-derivatives","ETHF0:USTF0",1727485180340,0.3955,2698.0,2697.9,4.06208281]
["bitfinex-derivatives","ETHF0:USTF0",1727485180541,0.3955,2698.0,2697.9,6.49432387]
["bitfinex-derivatives","ETHF0:USTF0",1727485183742,0.3955,2698.0,2697.9,2.80280106]
["bitfinex-derivatives","ETHF0:USTF0",1727485183943,0.3955,2698.0,2697.9,6.49426792]
["bitfinex-derivatives","ETHF0:USTF0",1727485185353,0.3962,2698.1,2697.9,6.49426792]
["bitfinex-derivatives","ETHF0:USTF0",1727485185660,0.3962,2698.1,2698.0,3.69146686]
["bitfinex-derivatives","ETHF0:USTF0",1727485188954,0.3962,2698.1,2698.0,3.69147496]
["bitfinex-derivatives","ETHF0:USTF0",1727485190453,0.3962,2698.1,2698.0,0.97288624]
["bitfinex-derivatives","ETHF0:USTF0",1727485193153,2.80502372,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727485193558,2.80502372,2698.2,2698.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1727485193755,2.80502372,2698.2,2698.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727485193953,6.02692372,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727485194257,5.63352372,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727485194751,3.2078,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727485195353,2.42572372,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727485196057,0.76388,2698.5,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727485196058,2.42572372,2698.4,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727485196758,2.42572372,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727485196956,2.42572372,2698.4,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727485197257,2.79621372,2698.4,2698.1,2.09390624]
["bitfinex-derivatives","ETHF0:USTF0",1727485197555,1.94212253,2698.2,2698.1,2.09390624]
["bitfinex-derivatives","ETHF0:USTF0",1727485198354,1.82704671,2698.4,2698.1,6.75704762]
["bitfinex-derivatives","ETHF0:USTF0",1727485198658,0.37049,2698.4,2698.3,1.45879601]
["bitfinex-derivatives","ETHF0:USTF0",1727485198856,0.37049,2698.4,2698.3,2.68888105]
["bitfinex-derivatives","ETHF0:USTF0",1727485198857,1.82699911,2698.4,2698.3,2.68888105]
["bitfinex-derivatives","ETHF0:USTF0",1727485199055,0.37049,2698.4,2698.3,2.68888105]
["bitfinex-derivatives","ETHF0:USTF0",1727485199455,1.82696382,2698.4,2698.3,2.68888105]
["bitfinex-derivatives","ETHF0:USTF0",1727485199947,1.82693194,2698.4,2698.3,2.68888105]
["bitfinex-derivatives","ETHF0:USTF0",1727485200259,0.37049,2698.4,2698.3,2.68888105]
["bitfinex-derivatives","ETHF0:USTF0",1727485201257,6.45878297,2698.4,2698.3,2.68888105]
["bitfinex-derivatives","ETHF0:USTF0",1727485201461,6.45878297,2698.4,2698.1,1.94577249]
["bitfinex-derivatives","ETHF0:USTF0",1727485201462,1.29678,2698.3,2698.2,0.97257662]
["bitfinex-derivatives","ETHF0:USTF0",1727485201654,7.78644016,2698.3,2698.2,0.97257662]
["bitfinex-derivatives","ETHF0:USTF0",1727485201847,11.49284016,2698.3,2698.2,0.97257662]
["bitfinex-derivatives","ETHF0:USTF0",1727485203355,10.56657016,2698.3,2698.0,1.45879601]
["bitfinex-derivatives","ETHF0:USTF0",1727485203659,1.34,2698.1,2697.9,2.31617249]
["bitfinex-derivatives","ETHF0:USTF0",1727485203863,1.34,2698.1,2698.0,2.68895972]
["bitfinex-derivatives","ETHF0:USTF0",1727485203864,3.16685711,2698.1,2698.0,2.68895972]
["bitfinex-derivatives","ETHF0:USTF0",1727485205067,3.16685711,2698.1,2698.0,1.23007051]
["bitfinex-derivatives","ETHF0:USTF0",1727485205259,3.16685711,2698.1,2698.0,2.6889381]
["bitfinex-derivatives","ETHF0:USTF0",1727485205456,0.37055,2698.0,2697.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727485205655,6.00552743,2698.0,2697.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727485205964,0.37056,2697.9,2697.7,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1727485206266,2.82990188,2697.9,2697.7,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1727485206662,2.82990188,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727485206862,2.82990188,2697.9,2697.7,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1727485210370,2.42710188,2697.9,2697.7,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1727485210866,2.79767188,2697.9,2697.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727485211073,2.42710188,2697.9,2697.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727485211258,2.42710188,2697.9,2697.7,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1727485211565,1.94153365,2697.8,2697.7,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1727485213466,0.37056,2697.9,2697.7,4.86617025]
["bitfinex-derivatives","ETHF0:USTF0",1727485213660,0.37056,2697.9,2697.8,3.17460355]
["bitfinex-derivatives","ETHF0:USTF0",1727485214766,0.37056,2697.9,2697.8,1.23003008]
["bitfinex-derivatives","ETHF0:USTF0",1727485214968,0.37056,2697.9,2697.8,3.17460355]
["bitfinex-derivatives","ETHF0:USTF0",1727485215868,0.37056,2697.9,2697.8,1.23003008]
["bitfinex-derivatives","ETHF0:USTF0",1727485216072,0.37056,2697.9,2697.8,3.17460355]
["bitfinex-derivatives","ETHF0:USTF0",1727485216372,0.37056,2697.9,2697.8,1.23003008]
["bitfinex-derivatives","ETHF0:USTF0",1727485217169,0.37056,2697.9,2697.8,3.17445973]
["bitfinex-derivatives","ETHF0:USTF0",1727485217780,1.71056,2697.9,2697.8,1.22988626]
["bitfinex-derivatives","ETHF0:USTF0",1727485217969,2.08456,2697.9,2697.8,1.22988626]
["bitfinex-derivatives","ETHF0:USTF0",1727485218777,2.08456,2697.9,2697.8,2.68808067]
["bitfinex-derivatives","ETHF0:USTF0",1727485219180,2.08456,2697.9,2697.8,1.22988626]
["bitfinex-derivatives","ETHF0:USTF0",1727485219473,2.08456,2697.9,2697.8,2.68802696]
["bitfinex-derivatives","ETHF0:USTF0",1727485219474,5.79096,2697.9,2697.8,2.68802696]
["bitfinex-derivatives","ETHF0:USTF0",1727485219676,13.36181538,2697.9,2697.6,0.97220578]
["bitfinex-derivatives","ETHF0:USTF0",1727485219875,0.3706,2697.6,2697.5,0.97220578]
["bitfinex-derivatives","ETHF0:USTF0",1727485220072,0.37062,2697.5,2697.4,0.97220578]
["bitfinex-derivatives","ETHF0:USTF0",1727485220272,0.37063,2697.4,2697.3,0.97220578]
["bitfinex-derivatives","ETHF0:USTF0",1727485220473,0.37063,2697.4,2697.0,1.74195377]
["bitfinex-derivatives","ETHF0:USTF0",1727485220474,0.37064,2697.3,2697.0,1.74195377]
["bitfinex-derivatives","ETHF0:USTF0",1727485220675,0.37064,2697.3,2697.0,1.37127377]
["bitfinex-derivatives","ETHF0:USTF0",1727485220676,3.16565177,2697.2,2697.0,1.37127377]
["bitfinex-derivatives","ETHF0:USTF0",1727485220876,4.5478,2697.1,2696.9,0.97177377]
["bitfinex-derivatives","ETHF0:USTF0",1727485221071,4.5478,2697.1,2696.5,1.74557377]
["bitfinex-derivatives","ETHF0:USTF0",1727485221072,0.37071,2696.9,2696.5,1.74557377]
["bitfinex-derivatives","ETHF0:USTF0",1727485221274,1.34,2696.6,2696.5,1.74557377]
["bitfinex-derivatives","ETHF0:USTF0",1727485221576,3.5872,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727485221779,3.2078,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727485222091,3.2078,2696.8,2696.7,6.27867375]
["bitfinex-derivatives","ETHF0:USTF0",1727485222381,0.344,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727485222577,4.128,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727485222784,2.79466979,2697.6,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727485223281,1.45466979,2697.6,2697.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727485223482,5.12845979,2697.7,2697.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727485225678,5.12845979,2697.7,2697.4,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1727485225679,4.75786979,2697.7,2697.4,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1727485225985,3.99186979,2697.7,2697.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1727485227080,2.5372,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727485227589,2.5372,2697.7,2697.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1727485227785,3.99186979,2697.7,2697.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1727485228584,2.5372,2697.7,2697.4,1.7340242]
["bitfinex-derivatives","ETHF0:USTF0",1727485229089,2.5372,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727485229595,2.5372,2697.7,2697.4,1.7340242]
["bitfinex-derivatives","ETHF0:USTF0",1727485229782,2.5372,2697.7,2697.4,1.3634042]
["bitfinex-derivatives","ETHF0:USTF0",1727485230085,2.5372,2697.7,2697.4,1.7340242]
["bitfinex-derivatives","ETHF0:USTF0",1727485230086,2.90779,2697.7,2697.4,1.7340242]
["bitfinex-derivatives","ETHF0:USTF0",1727485232390,2.90779,2697.7,2697.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727485233385,2.5372,2697.7,2697.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727485233695,0.4032,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727485233988,0.4032,2697.7,2697.5,1.7253142]
["bitfinex-derivatives","ETHF0:USTF0",1727485234188,0.77379,2697.7,2697.6,0.9705042]
["bitfinex-derivatives","ETHF0:USTF0",1727485234392,0.77379,2697.7,2697.5,1.3547042]
["bitfinex-derivatives","ETHF0:USTF0",1727485234783,0.4032,2697.7,2697.5,1.7253142]
["bitfinex-derivatives","ETHF0:USTF0",1727485235590,0.4032,2697.7,2697.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727485235798,0.4032,2697.7,2697.5,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1727485237784,0.4032,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727485237989,0.4032,2697.7,2697.5,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1727485239494,0.4032,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727485239797,0.4032,2697.7,2697.5,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1727485242794,0.4032,2697.7,2697.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727485242795,1.7106,2697.6,2697.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727485243695,1.7106,2697.6,2697.5,0.9705042]
["bitfinex-derivatives","ETHF0:USTF0",1727485243890,1.34,2697.6,2697.5,0.9705042]
["bitfinex-derivatives","ETHF0:USTF0",1727485245393,1.7106,2697.6,2697.5,0.9705042]
["bitfinex-derivatives","ETHF0:USTF0",1727485247595,0.76617,2697.9,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727485247799,1.14487,2697.9,2697.7,0.97090945]
["bitfinex-derivatives","ETHF0:USTF0",1727485248096,0.7743,2697.9,2697.7,1.36020945]
["bitfinex-derivatives","ETHF0:USTF0",1727485248298,3.9738,2698.2,2697.8,2.68457497]
["bitfinex-derivatives","ETHF0:USTF0",1727485248299,4.91833,2698.2,2697.8,2.68457497]
["bitfinex-derivatives","ETHF0:USTF0",1727485248486,0.3895,2698.1,2697.9,1.71517432]
["bitfinex-derivatives","ETHF0:USTF0",1727485248893,0.3895,2698.1,2698.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727485249599,0.3895,2698.1,2698.0,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1727485249795,0.3895,2698.1,2698.0,1.36011432]
["bitfinex-derivatives","ETHF0:USTF0",1727485250303,0.3895,2698.1,2698.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727485254208,0.3895,2698.1,2698.0,1.73066432]
["bitfinex-derivatives","ETHF0:USTF0",1727485254497,0.3895,2698.1,2698.0,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1727485254705,0.3895,2698.1,2698.0,1.73066432]
["bitfinex-derivatives","ETHF0:USTF0",1727485255205,0.3895,2698.1,2698.0,1.36011432]
["bitfinex-derivatives","ETHF0:USTF0",1727485257007,3.2078,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727485257216,3.2078,2698.3,2698.2,2.56917248]
["bitfinex-derivatives","ETHF0:USTF0",1727485257502,3.2078,2698.3,2698.2,2.56900019]
["bitfinex-derivatives","ETHF0:USTF0",1727485257696,5.14840235,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727485259904,1.94060235,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727485260107,1.94060235,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727485260306,5.30838188,2698.5,2698.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727485260510,1.45383387,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727485264214,1.82436387,2698.2,2698.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727485264412,1.34,2698.1,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485264717,1.71057,2697.8,2697.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727485264916,0.401,2697.7,2697.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727485265516,0.401,2697.7,2697.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727485265910,0.401,2697.7,2697.6,2.20209622]
["bitfinex-derivatives","ETHF0:USTF0",1727485266209,2.11159,2697.7,2697.6,2.20151353]
["bitfinex-derivatives","ETHF0:USTF0",1727485266414,2.11159,2697.7,2697.6,0.96989523]
["bitfinex-derivatives","ETHF0:USTF0",1727485268306,1.741,2697.7,2697.6,2.68835997]
["bitfinex-derivatives","ETHF0:USTF0",1727485268502,0.401,2697.7,2697.6,2.57361436]
["bitfinex-derivatives","ETHF0:USTF0",1727485268715,0.401,2697.7,2697.6,1.23240904]
["bitfinex-derivatives","ETHF0:USTF0",1727485268915,0.401,2697.7,2697.6,2.20302131]
["bitfinex-derivatives","ETHF0:USTF0",1727485269113,0.401,2697.7,2697.6,3.05905472]
["bitfinex-derivatives","ETHF0:USTF0",1727485269411,0.4061,2698.0,2697.6,3.05905472]
["bitfinex-derivatives","ETHF0:USTF0",1727485269412,4.9539,2698.0,2697.6,3.05905472]
["bitfinex-derivatives","ETHF0:USTF0",1727485269612,0.3686,2697.8,2697.7,2.20313448]
["bitfinex-derivatives","ETHF0:USTF0",1727485269818,0.3686,2697.8,2697.7,0.97060892]
["bitfinex-derivatives","ETHF0:USTF0",1727485270113,0.73917,2697.8,2697.7,0.97060892]
["bitfinex-derivatives","ETHF0:USTF0",1727485270618,2.07917,2697.8,2697.7,0.97060892]
["bitfinex-derivatives","ETHF0:USTF0",1727485271308,1.7086,2697.8,2697.7,0.97060892]
["bitfinex-derivatives","ETHF0:USTF0",1727485271511,2.07917,2697.8,2697.7,0.97060892]
["bitfinex-derivatives","ETHF0:USTF0",1727485271813,1.7086,2697.8,2697.7,0.97060892]
["bitfinex-derivatives","ETHF0:USTF0",1727485273305,2.07917,2697.8,2697.7,0.97060892]
["bitfinex-derivatives","ETHF0:USTF0",1727485273718,1.7086,2697.8,2697.7,0.97060892]
["bitfinex-derivatives","ETHF0:USTF0",1727485275320,1.7086,2697.8,2697.7,2.20338736]
["bitfinex-derivatives","ETHF0:USTF0",1727485275518,1.7086,2697.8,2697.7,0.97060892]
["bitfinex-derivatives","ETHF0:USTF0",1727485275718,1.7086,2697.8,2697.7,2.20341188]
["bitfinex-derivatives","ETHF0:USTF0",1727485275917,1.7086,2697.8,2697.7,0.97060892]
["bitfinex-derivatives","ETHF0:USTF0",1727485276721,1.7086,2697.8,2697.7,2.20346653]
["bitfinex-derivatives","ETHF0:USTF0",1727485276912,1.7086,2697.8,2697.7,2.20346216]
["bitfinex-derivatives","ETHF0:USTF0",1727485277220,1.7086,2697.8,2697.7,2.20347224]
["bitfinex-derivatives","ETHF0:USTF0",1727485278123,1.7086,2697.8,2697.7,1.23286332]
["bitfinex-derivatives","ETHF0:USTF0",1727485278315,1.7086,2697.8,2697.7,2.20375808]
["bitfinex-derivatives","ETHF0:USTF0",1727485279325,1.7086,2697.8,2697.7,0.97089476]
["bitfinex-derivatives","ETHF0:USTF0",1727485279519,1.7086,2697.8,2697.7,2.20391157]
["bitfinex-derivatives","ETHF0:USTF0",1727485279714,1.7086,2697.8,2697.7,0.97089476]
["bitfinex-derivatives","ETHF0:USTF0",1727485279920,1.7086,2697.8,2697.7,2.20390951]
["bitfinex-derivatives","ETHF0:USTF0",1727485280225,1.7086,2697.8,2697.7,0.97089476]
["bitfinex-derivatives","ETHF0:USTF0",1727485280428,1.7086,2697.8,2697.7,2.57453248]
["bitfinex-derivatives","ETHF0:USTF0",1727485280616,1.7086,2697.8,2697.7,1.23304772]
["bitfinex-derivatives","ETHF0:USTF0",1727485280815,3.16243387,2697.8,2697.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1727485281817,1.7086,2697.8,2697.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1727485282219,3.16243387,2697.8,2697.6,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1727485282918,3.16243387,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485283125,2.79383387,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485283321,1.45383387,2697.9,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485283523,1.45383387,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485285021,1.45383387,2698.0,2697.7,8.2542]
["bitfinex-derivatives","ETHF0:USTF0",1727485285218,1.45383387,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727485285818,1.45383387,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727485286018,1.45383387,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727485286328,1.45383387,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727485286525,1.45383387,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727485286728,1.45379781,2698.6,2698.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727485287027,1.45379781,2698.6,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727485287230,1.45379781,2698.6,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727485287825,1.45379781,2698.6,2698.5,0.97100241]
["bitfinex-derivatives","ETHF0:USTF0",1727485287826,1.71046,2698.6,2698.5,0.97100241]
["bitfinex-derivatives","ETHF0:USTF0",1727485288032,1.71047,2698.6,2698.5,0.97100241]
["bitfinex-derivatives","ETHF0:USTF0",1727485288233,1.71047,2698.6,2698.4,1.45595093]
["bitfinex-derivatives","ETHF0:USTF0",1727485288234,0.37048,2698.5,2698.4,0.97100241]
["bitfinex-derivatives","ETHF0:USTF0",1727485288422,1.71048,2698.5,2698.3,0.97100241]
["bitfinex-derivatives","ETHF0:USTF0",1727485288624,0.3703,2698.4,2698.3,0.97100241]
["bitfinex-derivatives","ETHF0:USTF0",1727485289124,0.74079,2698.4,2698.3,0.97100241]
["bitfinex-derivatives","ETHF0:USTF0",1727485289324,0.3703,2698.4,2698.3,0.97100241]
["bitfinex-derivatives","ETHF0:USTF0",1727485290242,0.74079,2698.4,2698.3,0.97100241]
["bitfinex-derivatives","ETHF0:USTF0",1727485290438,1.7103,2698.4,2698.2,0.97100241]
["bitfinex-derivatives","ETHF0:USTF0",1727485290633,0.7753,2698.3,2698.2,0.97100241]
["bitfinex-derivatives","ETHF0:USTF0",1727485290837,1.14581,2698.3,2698.2,0.97029715]
["bitfinex-derivatives","ETHF0:USTF0",1727485291539,0.7753,2698.3,2698.2,0.97029715]
["bitfinex-derivatives","ETHF0:USTF0",1727485293345,1.14581,2698.3,2698.2,0.97029715]
["bitfinex-derivatives","ETHF0:USTF0",1727485293744,1.14581,2698.3,2698.1,0.97029715]
["bitfinex-derivatives","ETHF0:USTF0",1727485294542,0.37052,2698.2,2698.1,0.97029715]
["bitfinex-derivatives","ETHF0:USTF0",1727485294746,1.71052,2698.2,2698.1,0.97029715]
["bitfinex-derivatives","ETHF0:USTF0",1727485294948,1.71053,2698.2,2698.0,0.97029715]
["bitfinex-derivatives","ETHF0:USTF0",1727485295145,0.76223,2698.1,2698.0,0.97029715]
["bitfinex-derivatives","ETHF0:USTF0",1727485295347,0.3917,2698.1,2698.0,0.97029715]
["bitfinex-derivatives","ETHF0:USTF0",1727485295939,1.84549781,2698.1,2697.8,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1727485296549,1.84549781,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727485297957,1.84549781,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727485298453,1.84549781,2698.1,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727485298642,1.45379781,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727485299252,1.45379781,2698.1,2697.9,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727485300255,1.45379781,2698.1,2698.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727485300557,1.45379781,2698.2,2698.0,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1727485301155,1.45379781,2698.1,2698.0,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1727485301455,1.45379781,2698.2,2698.0,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1727485302966,1.55011,2698.3,2698.1,0.97029715]
["bitfinex-derivatives","ETHF0:USTF0",1727485305955,0.37052,2698.2,2698.1,0.97029715]
["bitfinex-derivatives","ETHF0:USTF0",1727485306856,1.55011,2698.3,2698.1,0.97029715]
["bitfinex-derivatives","ETHF0:USTF0",1727485307155,0.37052,2698.2,2698.1,0.97029715]
["bitfinex-derivatives","ETHF0:USTF0",1727485307654,1.55011,2698.3,2698.1,2.20282447]
["bitfinex-derivatives","ETHF0:USTF0",1727485307954,0.37052,2698.2,2698.1,0.97029715]
["bitfinex-derivatives","ETHF0:USTF0",1727485308457,0.37052,2698.2,2698.1,2.20286065]
["bitfinex-derivatives","ETHF0:USTF0",1727485308652,0.37052,2698.2,2698.1,0.97029715]
["bitfinex-derivatives","ETHF0:USTF0",1727485308849,0.37052,2698.2,2698.1,2.20285107]
["bitfinex-derivatives","ETHF0:USTF0",1727485309449,0.37052,2698.2,2698.1,0.97029715]
["bitfinex-derivatives","ETHF0:USTF0",1727485309754,1.55011,2698.3,2698.1,0.97029715]
["bitfinex-derivatives","ETHF0:USTF0",1727485310150,0.37052,2698.2,2698.1,0.97029715]
["bitfinex-derivatives","ETHF0:USTF0",1727485310956,0.37052,2698.2,2698.0,1.83725093]
["bitfinex-derivatives","ETHF0:USTF0",1727485310957,0.37052,2698.2,2698.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727485311151,1.93872255,2698.1,2698.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727485312556,2.30925255,2698.1,2698.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727485312751,0.37053,2698.1,2698.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727485312954,4.13763188,2698.2,2698.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727485315353,2.42710188,2698.1,2698.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727485315554,4.13763188,2698.2,2698.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727485315754,2.42710188,2698.1,2698.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727485316055,1.71053,2698.2,2698.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727485316056,4.13763188,2698.2,2698.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727485316259,2.42710188,2698.1,2698.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727485316459,4.13763188,2698.2,2698.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727485316962,2.42710188,2698.1,2698.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727485318062,1.71053,2698.2,2698.0,2.5846626]
["bitfinex-derivatives","ETHF0:USTF0",1727485318260,1.71053,2698.2,2698.0,1.35159715]
["bitfinex-derivatives","ETHF0:USTF0",1727485318469,0.37053,2698.1,2698.0,1.35159715]
["bitfinex-derivatives","ETHF0:USTF0",1727485318667,0.37053,2698.1,2698.0,1.35239437]
["bitfinex-derivatives","ETHF0:USTF0",1727485319965,0.37053,2698.1,2698.0,0.97109437]
["bitfinex-derivatives","ETHF0:USTF0",1727485320157,7.28473,2698.1,2698.0,0.97109437]
["bitfinex-derivatives","ETHF0:USTF0",1727485320357,7.28473,2698.1,2697.9,0.97109437]
["bitfinex-derivatives","ETHF0:USTF0",1727485320358,0.37055,2698.0,2697.9,0.97109437]
["bitfinex-derivatives","ETHF0:USTF0",1727485320663,2.08195,2698.0,2697.9,0.97109437]
["bitfinex-derivatives","ETHF0:USTF0",1727485321565,1.7114,2698.0,2697.9,0.97109437]
["bitfinex-derivatives","ETHF0:USTF0",1727485322068,2.08195,2698.0,2697.9,2.20460674]
["bitfinex-derivatives","ETHF0:USTF0",1727485322254,1.7114,2698.0,2697.9,2.20466738]
["bitfinex-derivatives","ETHF0:USTF0",1727485322868,2.08195,2698.0,2697.9,0.97125538]
["bitfinex-derivatives","ETHF0:USTF0",1727485325964,1.7114,2698.0,2697.9,1.23367618]
["bitfinex-derivatives","ETHF0:USTF0",1727485326172,1.7114,2698.0,2697.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727485327077,2.08195,2698.0,2697.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727485327673,1.7114,2698.0,2697.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727485329664,6.97490188,2698.1,2697.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1727485329865,1.93902,2698.0,2697.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727485330065,1.93902,2698.0,2697.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727485333269,4.91834,2698.1,2697.9,3.44106702]
["bitfinex-derivatives","ETHF0:USTF0",1727485333475,4.91834,2698.1,2698.0,2.20572202]
["bitfinex-derivatives","ETHF0:USTF0",1727485333869,4.91834,2698.1,2698.0,1.23391609]
["bitfinex-derivatives","ETHF0:USTF0",1727485334073,1.71054,2698.1,2698.0,2.68986702]
["bitfinex-derivatives","ETHF0:USTF0",1727485335673,1.71054,2698.1,2698.0,1.23391609]
["bitfinex-derivatives","ETHF0:USTF0",1727485336078,1.71054,2698.1,2698.0,2.68986702]
["bitfinex-derivatives","ETHF0:USTF0",1727485338284,1.71054,2698.1,2698.0,2.20610727]
["bitfinex-derivatives","ETHF0:USTF0",1727485338285,3.16507596,2698.1,2698.0,2.20610727]
["bitfinex-derivatives","ETHF0:USTF0",1727485338476,3.16507596,2698.1,2698.0,1.23391609]
["bitfinex-derivatives","ETHF0:USTF0",1727485338676,1.34,2698.1,2698.0,2.68986702]
["bitfinex-derivatives","ETHF0:USTF0",1727485339072,1.71053,2698.1,2698.0,2.68986702]
["bitfinex-derivatives","ETHF0:USTF0",1727485339381,3.16506596,2698.1,2698.0,2.68986702]
["bitfinex-derivatives","ETHF0:USTF0",1727485339875,1.45453596,2698.1,2698.0,3.06041702]
["bitfinex-derivatives","ETHF0:USTF0",1727485340079,5.03285596,2698.2,2698.0,1.98211609]
["bitfinex-derivatives","ETHF0:USTF0",1727485340278,4.66233596,2698.2,2698.1,2.69227032]
["bitfinex-derivatives","ETHF0:USTF0",1727485341182,3.2078,2698.2,2698.1,0.97226008]
["bitfinex-derivatives","ETHF0:USTF0",1727485341979,4.66360603,2698.2,2698.1,1.34279008]
["bitfinex-derivatives","ETHF0:USTF0",1727485342185,4.66360603,2698.2,2698.1,2.57754468]
["bitfinex-derivatives","ETHF0:USTF0",1727485342586,4.66360603,2698.2,2698.1,2.20701468]
["bitfinex-derivatives","ETHF0:USTF0",1727485343080,1.45580603,2698.2,2698.1,2.20701468]
["bitfinex-derivatives","ETHF0:USTF0",1727485343786,1.45580603,2698.2,2698.1,0.97226008]
["bitfinex-derivatives","ETHF0:USTF0",1727485343978,1.82632603,2698.2,2698.1,0.97226008]
["bitfinex-derivatives","ETHF0:USTF0",1727485344286,1.45580603,2698.2,2698.1,2.20701114]
["bitfinex-derivatives","ETHF0:USTF0",1727485344691,3.16632603,2698.2,2698.1,0.97226008]
["bitfinex-derivatives","ETHF0:USTF0",1727485344893,1.71052,2698.2,2698.1,0.97226008]
["bitfinex-derivatives","ETHF0:USTF0",1727485348183,1.71052,2698.2,2698.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727485350781,1.71052,2698.2,2698.0,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1727485351291,1.71052,2698.2,2698.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727485353481,0.37053,2698.1,2698.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727485353981,0.37053,2698.1,2698.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727485354378,0.37055,2698.0,2697.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727485354575,0.73735,2698.0,2697.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727485355681,0.3668,2698.0,2697.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727485356178,0.3668,2698.0,2697.9,4.08728709]
["bitfinex-derivatives","ETHF0:USTF0",1727485356381,2.07735,2698.0,2697.9,6.03249994]
["bitfinex-derivatives","ETHF0:USTF0",1727485356583,2.07735,2698.0,2697.9,3.56217521]
["bitfinex-derivatives","ETHF0:USTF0",1727485356987,2.07735,2698.0,2697.9,3.18037521]
["bitfinex-derivatives","ETHF0:USTF0",1727485357284,2.07735,2698.0,2697.7,0.97248355]
["bitfinex-derivatives","ETHF0:USTF0",1727485357285,18.73941645,2698.0,2697.7,0.97248355]
["bitfinex-derivatives","ETHF0:USTF0",1727485357488,18.73941645,2698.0,2697.6,0.97248355]
["bitfinex-derivatives","ETHF0:USTF0",1727485357489,0.37059,2697.7,2697.6,0.97248355]
["bitfinex-derivatives","ETHF0:USTF0",1727485357680,3.57839,2697.7,2697.6,0.97248355]
["bitfinex-derivatives","ETHF0:USTF0",1727485357885,7.66459,2697.7,2697.6,0.97248355]
["bitfinex-derivatives","ETHF0:USTF0",1727485358291,0.3706,2697.6,2697.5,0.97248355]
["bitfinex-derivatives","ETHF0:USTF0",1727485358493,3.56145881,2697.6,2697.5,0.97248355]
["bitfinex-derivatives","ETHF0:USTF0",1727485359288,2.1064,2697.6,2697.5,0.97248355]
["bitfinex-derivatives","ETHF0:USTF0",1727485360384,0.3958,2697.6,2697.5,0.97248355]
["bitfinex-derivatives","ETHF0:USTF0",1727485360687,3.2078,2697.7,2697.5,0.97248355]
["bitfinex-derivatives","ETHF0:USTF0",1727485360902,3.2078,2697.7,2697.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727485361080,3.2078,2697.7,2697.6,1.34018355]
["bitfinex-derivatives","ETHF0:USTF0",1727485361286,3.2078,2697.7,2697.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727485362184,3.2078,2697.7,2697.6,1.34018355]
["bitfinex-derivatives","ETHF0:USTF0",1727485362484,3.2078,2697.7,2697.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727485362797,1.34,2697.8,2697.6,1.71078355]
["bitfinex-derivatives","ETHF0:USTF0",1727485362998,1.34,2697.8,2697.7,0.97145593]
["bitfinex-derivatives","ETHF0:USTF0",1727485363297,1.34,2697.8,2697.7,1.37205093]
["bitfinex-derivatives","ETHF0:USTF0",1727485364486,1.71057,2697.8,2697.7,1.37205093]
["bitfinex-derivatives","ETHF0:USTF0",1727485365597,1.34,2697.8,2697.7,1.37205093]
["bitfinex-derivatives","ETHF0:USTF0",1727485366193,4.9492,2698.0,2697.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727485366392,4.9492,2698.0,2697.8,0.97138888]
["bitfinex-derivatives","ETHF0:USTF0",1727485366586,4.9492,2698.0,2697.9,1.33838888]
["bitfinex-derivatives","ETHF0:USTF0",1727485366587,4.5478,2698.0,2697.9,1.33838888]
["bitfinex-derivatives","ETHF0:USTF0",1727485366791,4.91835,2698.0,2697.9,1.33838888]
["bitfinex-derivatives","ETHF0:USTF0",1727485366999,4.91835,2698.0,2697.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727485367199,4.91835,2698.0,2697.8,0.97138888]
["bitfinex-derivatives","ETHF0:USTF0",1727485367499,1.34,2697.9,2697.8,0.97138888]
["bitfinex-derivatives","ETHF0:USTF0",1727485369596,1.34,2697.9,2697.7,2.23019492]
["bitfinex-derivatives","ETHF0:USTF0",1727485369798,1.34,2697.9,2697.8,1.45900492]
["bitfinex-derivatives","ETHF0:USTF0",1727485370001,1.34,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727485370386,3.6143,2698.1,2697.7,1.85960492]
["bitfinex-derivatives","ETHF0:USTF0",1727485370387,3.28072019,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727485370589,3.28072019,2698.0,2697.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727485370793,1.45412306,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727485376300,1.45412306,2697.9,2697.7,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1727485376501,1.45412306,2697.8,2697.7,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1727485377991,1.45412306,2697.8,2697.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727485378399,0.37057,2697.8,2697.7,3.09061872]
["bitfinex-derivatives","ETHF0:USTF0",1727485379301,0.76277,2697.8,2697.7,3.09061872]
["bitfinex-derivatives","ETHF0:USTF0",1727485379706,1.13397,2697.8,2697.7,3.09061872]
["bitfinex-derivatives","ETHF0:USTF0",1727485380501,1.13397,2697.8,2697.7,1.6316138]
["bitfinex-derivatives","ETHF0:USTF0",1727485380801,1.13397,2697.8,2697.7,2.60298668]
["bitfinex-derivatives","ETHF0:USTF0",1727485381004,0.7634,2697.8,2697.7,2.60298668]
["bitfinex-derivatives","ETHF0:USTF0",1727485381999,1.71057,2697.9,2697.7,2.97357668]
["bitfinex-derivatives","ETHF0:USTF0",1727485382000,1.34,2697.9,2697.7,2.97357668]
["bitfinex-derivatives","ETHF0:USTF0",1727485382206,1.34,2697.9,2697.8,0.97137288]
["bitfinex-derivatives","ETHF0:USTF0",1727485382602,1.71056,2697.9,2697.8,0.97137288]
["bitfinex-derivatives","ETHF0:USTF0",1727485385401,3.65128019,2697.9,2697.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727485385609,2.21802044,2697.8,2697.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727485385909,2.21802044,2697.8,2697.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727485385910,0.37059,2697.7,2697.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727485386111,0.3706,2697.6,2697.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727485386314,3.91850815,2697.7,2697.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727485386608,3.91850815,2697.7,2697.4,1.71369288]
["bitfinex-derivatives","ETHF0:USTF0",1727485386609,1.82430815,2697.6,2697.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727485386809,2.79370815,2697.5,2697.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727485387003,1.45370815,2697.5,2697.4,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1727485387206,1.45370815,2697.6,2697.4,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1727485388303,1.82430815,2697.6,2697.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727485388504,1.45370815,2697.6,2697.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727485388705,1.45370815,2697.5,2697.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727485388907,1.45370815,2697.5,2697.4,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1727485389216,1.45370815,2697.6,2697.4,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1727485390712,1.45370815,2697.5,2697.4,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1727485391306,1.45370815,2697.6,2697.4,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1727485392302,1.45370815,2697.5,2697.4,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1727485392505,1.82350815,2697.5,2697.4,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1727485393311,1.82350815,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727485393513,1.7098,2697.5,2697.4,3.06056818]
["bitfinex-derivatives","ETHF0:USTF0",1727485394011,1.7098,2697.5,2697.4,1.60156326]
["bitfinex-derivatives","ETHF0:USTF0",1727485394210,1.7098,2697.5,2697.4,2.57285135]
["bitfinex-derivatives","ETHF0:USTF0",1727485394413,1.7098,2697.5,2697.4,2.57287831]
["bitfinex-derivatives","ETHF0:USTF0",1727485394615,1.7098,2697.5,2697.4,1.60156326]
["bitfinex-derivatives","ETHF0:USTF0",1727485394817,1.7098,2697.5,2697.4,2.57287629]
["bitfinex-derivatives","ETHF0:USTF0",1727485395008,1.7098,2697.5,2697.4,2.57285751]
["bitfinex-derivatives","ETHF0:USTF0",1727485395818,1.7098,2697.5,2697.4,1.34193046]
["bitfinex-derivatives","ETHF0:USTF0",1727485396020,1.7098,2697.5,2697.4,1.60156778]
["bitfinex-derivatives","ETHF0:USTF0",1727485396219,1.7098,2697.5,2697.4,2.5728816]
["bitfinex-derivatives","ETHF0:USTF0",1727485396415,1.7098,2697.5,2697.4,1.60156778]
["bitfinex-derivatives","ETHF0:USTF0",1727485396917,1.7098,2697.5,2697.4,2.57289399]
["bitfinex-derivatives","ETHF0:USTF0",1727485397117,1.7098,2697.5,2697.4,3.0605727]
["bitfinex-derivatives","ETHF0:USTF0",1727485397414,1.7098,2697.5,2697.4,1.60156778]
["bitfinex-derivatives","ETHF0:USTF0",1727485397620,1.7098,2697.5,2697.4,2.57292139]
["bitfinex-derivatives","ETHF0:USTF0",1727485398014,1.7098,2697.5,2697.4,1.60156778]
["bitfinex-derivatives","ETHF0:USTF0",1727485398434,1.7098,2697.5,2697.4,2.5729534]
["bitfinex-derivatives","ETHF0:USTF0",1727485398722,1.7098,2697.5,2697.4,2.57306443]
["bitfinex-derivatives","ETHF0:USTF0",1727485399219,1.7098,2697.5,2697.4,2.57306534]
["bitfinex-derivatives","ETHF0:USTF0",1727485399414,1.7098,2697.5,2697.4,1.60166624]
["bitfinex-derivatives","ETHF0:USTF0",1727485399817,1.7098,2697.5,2697.4,2.57310246]
["bitfinex-derivatives","ETHF0:USTF0",1727485400017,1.7098,2697.5,2697.4,3.06067116]
["bitfinex-derivatives","ETHF0:USTF0",1727485400419,3.16350815,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727485400618,1.45370815,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727485400925,1.45370815,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727485401112,1.45370815,2697.6,2697.5,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1727485402328,1.45351689,2697.6,2697.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727485402714,1.45351689,2697.7,2697.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727485403020,1.45351689,2697.7,2697.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1727485404129,1.45351689,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727485404420,1.45351689,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485404819,1.45351689,2697.8,2697.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727485405120,1.45351689,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485406023,1.45351689,2697.8,2697.6,1.72085203]
["bitfinex-derivatives","ETHF0:USTF0",1727485406224,1.45351689,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485406725,1.45351689,2697.8,2697.6,1.72084203]
["bitfinex-derivatives","ETHF0:USTF0",1727485406916,1.45351689,2697.8,2697.6,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1727485407117,1.45351689,2697.8,2697.6,1.72084203]
["bitfinex-derivatives","ETHF0:USTF0",1727485407930,1.45351689,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485408127,4.40432019,2698.0,2697.6,1.35025203]
["bitfinex-derivatives","ETHF0:USTF0",1727485408128,1.45351689,2697.9,2697.6,1.35025203]
["bitfinex-derivatives","ETHF0:USTF0",1727485408328,1.45351689,2697.8,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727485408517,4.77487019,2698.0,2697.7,1.60194455]
["bitfinex-derivatives","ETHF0:USTF0",1727485408518,2.83415,2698.0,2697.7,1.60194455]
["bitfinex-derivatives","ETHF0:USTF0",1727485408724,2.83415,2698.0,2697.9,0.97161952]
["bitfinex-derivatives","ETHF0:USTF0",1727485410128,2.4636,2698.0,2697.9,0.97161952]
["bitfinex-derivatives","ETHF0:USTF0",1727485410530,2.83415,2698.0,2697.9,0.97161952]
["bitfinex-derivatives","ETHF0:USTF0",1727485411234,2.4636,2698.0,2697.9,0.97161952]
["bitfinex-derivatives","ETHF0:USTF0",1727485411533,2.83415,2698.0,2697.9,0.97161952]
["bitfinex-derivatives","ETHF0:USTF0",1727485415133,2.4636,2698.0,2697.9,2.20285361]
["bitfinex-derivatives","ETHF0:USTF0",1727485415636,2.4636,2698.0,2697.8,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727485415637,4.40432019,2698.0,2697.8,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727485415937,1.45312027,2697.9,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727485418035,1.45312027,2697.9,2697.6,1.35041952]
["bitfinex-derivatives","ETHF0:USTF0",1727485418036,1.45312027,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727485418740,4.77487019,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727485418941,1.45312751,2697.9,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727485419339,1.45312751,2697.8,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727485419532,1.45312751,2697.8,2697.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727485419840,1.45312751,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485423636,0.37056,2697.9,2697.7,1.60196697]
["bitfinex-derivatives","ETHF0:USTF0",1727485423944,0.37056,2697.9,2697.8,2.68882864]
["bitfinex-derivatives","ETHF0:USTF0",1727485424942,2.83416,2698.0,2697.8,3.05939864]
["bitfinex-derivatives","ETHF0:USTF0",1727485425144,2.4636,2698.0,2697.9,1.23134557]
["bitfinex-derivatives","ETHF0:USTF0",1727485425640,1.49415,2698.0,2697.9,1.23134557]
["bitfinex-derivatives","ETHF0:USTF0",1727485425946,1.49415,2698.0,2697.9,2.20293638]
["bitfinex-derivatives","ETHF0:USTF0",1727485426143,1.49415,2698.0,2697.9,2.59793469]
["bitfinex-derivatives","ETHF0:USTF0",1727485426346,1.1236,2698.0,2697.9,1.62634557]
["bitfinex-derivatives","ETHF0:USTF0",1727485426644,1.1236,2698.0,2697.9,2.59794288]
["bitfinex-derivatives","ETHF0:USTF0",1727485426841,1.49415,2698.0,2697.9,2.59794288]
["bitfinex-derivatives","ETHF0:USTF0",1727485427038,1.49415,2698.0,2697.9,1.62634557]
["bitfinex-derivatives","ETHF0:USTF0",1727485427449,1.1236,2698.0,2697.9,1.62634557]
["bitfinex-derivatives","ETHF0:USTF0",1727485427642,1.1236,2698.0,2697.9,2.59790718]
["bitfinex-derivatives","ETHF0:USTF0",1727485428056,1.49415,2698.0,2697.9,2.59790718]
["bitfinex-derivatives","ETHF0:USTF0",1727485428349,1.49415,2698.0,2697.9,2.59783489]
["bitfinex-derivatives","ETHF0:USTF0",1727485430355,1.49415,2698.0,2697.9,1.62627328]
["bitfinex-derivatives","ETHF0:USTF0",1727485430541,1.49415,2698.0,2697.9,1.36648722]
["bitfinex-derivatives","ETHF0:USTF0",1727485431843,1.1236,2698.0,2697.9,2.59769125]
["bitfinex-derivatives","ETHF0:USTF0",1727485432048,1.49415,2698.0,2697.9,2.59768178]
["bitfinex-derivatives","ETHF0:USTF0",1727485432349,1.49415,2698.0,2697.9,1.3664686]
["bitfinex-derivatives","ETHF0:USTF0",1727485432547,1.1236,2698.0,2697.9,2.59765449]
["bitfinex-derivatives","ETHF0:USTF0",1727485433248,1.49415,2698.0,2697.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727485433449,1.49415,2698.0,2697.9,1.62619092]
["bitfinex-derivatives","ETHF0:USTF0",1727485433648,1.1236,2698.0,2697.9,1.62619092]
["bitfinex-derivatives","ETHF0:USTF0",1727485435347,1.49415,2698.0,2697.9,1.62619092]
["bitfinex-derivatives","ETHF0:USTF0",1727485435550,1.49415,2698.0,2697.9,2.5977024]
["bitfinex-derivatives","ETHF0:USTF0",1727485436044,1.49415,2698.0,2697.9,2.59771985]
["bitfinex-derivatives","ETHF0:USTF0",1727485437250,1.49415,2698.0,2697.9,1.62619092]
["bitfinex-derivatives","ETHF0:USTF0",1727485437650,1.49415,2698.0,2697.9,2.59778441]
["bitfinex-derivatives","ETHF0:USTF0",1727485437847,1.49415,2698.0,2697.9,2.59779417]
["bitfinex-derivatives","ETHF0:USTF0",1727485438047,1.49415,2698.0,2697.9,1.62619092]
["bitfinex-derivatives","ETHF0:USTF0",1727485438247,1.49415,2698.0,2697.9,2.59800819]
["bitfinex-derivatives","ETHF0:USTF0",1727485438649,3.43487019,2698.0,2697.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727485440353,3.06432019,2698.0,2697.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727485441252,3.43487019,2698.0,2697.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727485441957,3.43281923,2698.0,2697.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727485442458,3.43306373,2698.0,2697.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727485442650,3.43308455,2698.0,2697.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727485442851,3.06253455,2698.0,2697.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727485443252,1.1236,2698.0,2697.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727485443549,3.06272382,2698.0,2697.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727485443745,3.43327382,2698.0,2697.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727485443947,3.43326435,2698.0,2697.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727485444147,1.49415,2698.0,2697.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727485444356,3.43351432,2698.0,2697.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727485444864,3.06296432,2698.0,2697.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727485445063,3.06297667,2698.0,2697.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727485445357,0.37059,2697.8,2697.6,0.97160691]
["bitfinex-derivatives","ETHF0:USTF0",1727485445557,0.3866,2697.7,2697.6,0.97160691]
["bitfinex-derivatives","ETHF0:USTF0",1727485445756,0.3866,2697.7,2697.6,3.69711937]
["bitfinex-derivatives","ETHF0:USTF0",1727485445957,0.3866,2697.7,2697.6,5.64197793]
["bitfinex-derivatives","ETHF0:USTF0",1727485446350,0.3866,2697.7,2697.6,3.69711937]
["bitfinex-derivatives","ETHF0:USTF0",1727485447559,0.3866,2697.7,2697.6,4.06771937]
["bitfinex-derivatives","ETHF0:USTF0",1727485447758,0.3866,2697.7,2697.6,3.69711937]
["bitfinex-derivatives","ETHF0:USTF0",1727485447958,0.3866,2697.7,2697.6,4.06771937]
["bitfinex-derivatives","ETHF0:USTF0",1727485448255,0.3866,2697.7,2697.6,3.69711937]
["bitfinex-derivatives","ETHF0:USTF0",1727485449263,0.3866,2697.7,2697.6,6.12936043]
["bitfinex-derivatives","ETHF0:USTF0",1727485449462,0.3866,2697.7,2697.6,3.69711937]
["bitfinex-derivatives","ETHF0:USTF0",1727485450149,0.3866,2697.7,2697.6,6.12936043]
["bitfinex-derivatives","ETHF0:USTF0",1727485450353,0.3866,2697.7,2697.6,6.49996043]
["bitfinex-derivatives","ETHF0:USTF0",1727485450749,1.45465186,2697.9,2697.6,9.83656043]
["bitfinex-derivatives","ETHF0:USTF0",1727485450950,3.94891186,2698.0,2697.8,1.94580691]
["bitfinex-derivatives","ETHF0:USTF0",1727485451162,3.94891186,2698.0,2697.9,1.23237312]
["bitfinex-derivatives","ETHF0:USTF0",1727485451362,3.94891186,2698.0,2697.8,2.34380691]
["bitfinex-derivatives","ETHF0:USTF0",1727485451560,3.94891186,2698.0,2697.9,3.17879841]
["bitfinex-derivatives","ETHF0:USTF0",1727485451954,2.49426,2698.0,2697.9,3.17879841]
["bitfinex-derivatives","ETHF0:USTF0",1727485452257,3.94891186,2698.0,2697.9,3.17879841]
["bitfinex-derivatives","ETHF0:USTF0",1727485452456,2.1237,2698.0,2697.9,3.17879841]
["bitfinex-derivatives","ETHF0:USTF0",1727485452860,2.1237,2698.0,2697.9,5.64469984]
["bitfinex-derivatives","ETHF0:USTF0",1727485453065,2.1237,2698.0,2697.9,3.17879841]
["bitfinex-derivatives","ETHF0:USTF0",1727485453463,3.57835186,2698.0,2697.9,3.17879841]
["bitfinex-derivatives","ETHF0:USTF0",1727485454354,3.94890186,2698.0,2697.9,1.2329915]
["bitfinex-derivatives","ETHF0:USTF0",1727485454556,2.49425,2698.0,2697.9,3.17879841]
["bitfinex-derivatives","ETHF0:USTF0",1727485455152,3.94890186,2698.0,2697.9,3.17879841]
["bitfinex-derivatives","ETHF0:USTF0",1727485455569,2.1237,2698.0,2697.9,3.17879841]
["bitfinex-derivatives","ETHF0:USTF0",1727485455762,3.57835186,2698.0,2697.9,3.17879841]
["bitfinex-derivatives","ETHF0:USTF0",1727485455968,2.1237,2698.0,2697.9,3.17879841]
["bitfinex-derivatives","ETHF0:USTF0",1727485456265,2.1237,2698.0,2697.9,1.94580691]
["bitfinex-derivatives","ETHF0:USTF0",1727485456565,2.1237,2698.0,2697.9,3.17874849]
["bitfinex-derivatives","ETHF0:USTF0",1727485456761,2.1237,2698.0,2697.9,3.54930849]
["bitfinex-derivatives","ETHF0:USTF0",1727485456957,2.1237,2698.0,2697.9,3.17874849]
["bitfinex-derivatives","ETHF0:USTF0",1727485459561,3.57835186,2698.0,2697.9,3.17874849]
["bitfinex-derivatives","ETHF0:USTF0",1727485459759,1.45465186,2698.0,2697.9,3.17874849]
["bitfinex-derivatives","ETHF0:USTF0",1727485459960,1.45465186,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727485460165,1.45465186,2698.3,2698.1,5.64400356]
["bitfinex-derivatives","ETHF0:USTF0",1727485460368,1.82516186,2698.3,2698.2,2.6920473]
["bitfinex-derivatives","ETHF0:USTF0",1727485460579,1.71051,2698.3,2698.2,2.6920473]
["bitfinex-derivatives","ETHF0:USTF0",1727485460768,0.37054,2698.1,2697.9,1.36226858]
["bitfinex-derivatives","ETHF0:USTF0",1727485460970,2.34119144,2698.0,2697.9,1.36226858]
["bitfinex-derivatives","ETHF0:USTF0",1727485461977,3.68102021,2698.0,2697.8,1.74146858]
["bitfinex-derivatives","ETHF0:USTF0",1727485462171,1.94122021,2697.9,2697.8,1.74139968]
["bitfinex-derivatives","ETHF0:USTF0",1727485463359,2.11035,2698.0,2697.8,2.97403198]
["bitfinex-derivatives","ETHF0:USTF0",1727485463360,4.05157021,2698.0,2697.8,2.97403198]
["bitfinex-derivatives","ETHF0:USTF0",1727485463566,0.37056,2697.9,2697.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727485463764,0.37056,2697.9,2697.8,2.20517483]
["bitfinex-derivatives","ETHF0:USTF0",1727485463972,0.37056,2697.9,2697.8,2.2051538]
["bitfinex-derivatives","ETHF0:USTF0",1727485464169,0.37056,2697.9,2697.8,2.20515873]
["bitfinex-derivatives","ETHF0:USTF0",1727485464675,0.37056,2697.9,2697.8,1.23259201]
["bitfinex-derivatives","ETHF0:USTF0",1727485464878,1.71056,2697.9,2697.8,0.9725418]
["bitfinex-derivatives","ETHF0:USTF0",1727485465170,3.65178021,2697.9,2697.8,0.9725418]
["bitfinex-derivatives","ETHF0:USTF0",1727485465376,3.65178021,2697.9,2697.7,0.9725418]
["bitfinex-derivatives","ETHF0:USTF0",1727485466073,3.65179021,2697.9,2697.7,0.9725418]
["bitfinex-derivatives","ETHF0:USTF0",1727485467067,3.65179021,2697.9,2697.7,1.3431318]
["bitfinex-derivatives","ETHF0:USTF0",1727485467870,1.71057,2697.9,2697.8,5.64337546]
["bitfinex-derivatives","ETHF0:USTF0",1727485468569,0.3998,2698.0,2697.8,4.06850558]
["bitfinex-derivatives","ETHF0:USTF0",1727485468570,1.7398,2698.0,2697.8,4.06850558]
["bitfinex-derivatives","ETHF0:USTF0",1727485468773,2.11035,2698.0,2697.9,3.17784816]
["bitfinex-derivatives","ETHF0:USTF0",1727485468982,2.11035,2698.0,2697.9,1.23264519]
["bitfinex-derivatives","ETHF0:USTF0",1727485469879,3.56617097,2698.0,2697.9,1.23264519]
["bitfinex-derivatives","ETHF0:USTF0",1727485471175,3.56617097,2698.0,2697.9,1.23266885]
["bitfinex-derivatives","ETHF0:USTF0",1727485473376,3.56617097,2698.0,2697.9,2.69161537]
["bitfinex-derivatives","ETHF0:USTF0",1727485474178,3.56619075,2698.0,2697.9,2.69161537]
["bitfinex-derivatives","ETHF0:USTF0",1727485476081,4.5370893,2698.0,2697.7,1.34322444]
["bitfinex-derivatives","ETHF0:USTF0",1727485476281,1.94120085,2697.8,2697.7,1.34322444]
["bitfinex-derivatives","ETHF0:USTF0",1727485478279,2.31177085,2697.8,2697.7,0.97264444]
["bitfinex-derivatives","ETHF0:USTF0",1727485478484,3.28120085,2697.8,2697.7,1.34323444]
["bitfinex-derivatives","ETHF0:USTF0",1727485479794,3.28120085,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485480081,3.28120085,2697.8,2697.7,1.34323444]
["bitfinex-derivatives","ETHF0:USTF0",1727485480282,3.28120085,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485480491,3.28120085,2697.8,2697.7,1.34323444]
["bitfinex-derivatives","ETHF0:USTF0",1727485481289,3.28120085,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485481681,3.28120085,2697.8,2697.6,2.14703444]
["bitfinex-derivatives","ETHF0:USTF0",1727485482282,3.28120085,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485482590,3.65177085,2697.8,2697.6,2.14704444]
["bitfinex-derivatives","ETHF0:USTF0",1727485482888,3.28120085,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485483094,1.34,2697.8,2697.7,3.5483468]
["bitfinex-derivatives","ETHF0:USTF0",1727485485993,1.34,2697.8,2697.7,3.17764519]
["bitfinex-derivatives","ETHF0:USTF0",1727485486494,1.34,2697.8,2697.7,3.54823519]
["bitfinex-derivatives","ETHF0:USTF0",1727485486990,1.34,2697.8,2697.7,3.17764519]
["bitfinex-derivatives","ETHF0:USTF0",1727485487383,1.71057,2697.8,2697.7,3.17764519]
["bitfinex-derivatives","ETHF0:USTF0",1727485487793,1.71057,2697.8,2697.7,1.23244222]
["bitfinex-derivatives","ETHF0:USTF0",1727485488389,1.34,2697.8,2697.7,1.23244222]
["bitfinex-derivatives","ETHF0:USTF0",1727485489888,1.34,2697.8,2697.7,3.17764519]
["bitfinex-derivatives","ETHF0:USTF0",1727485490083,1.34,2697.8,2697.7,1.23244222]
["bitfinex-derivatives","ETHF0:USTF0",1727485490284,1.71057,2697.8,2697.7,3.17764519]
["bitfinex-derivatives","ETHF0:USTF0",1727485490988,1.71057,2697.8,2697.7,3.17761956]
["bitfinex-derivatives","ETHF0:USTF0",1727485491296,3.65177085,2697.8,2697.6,2.14684135]
["bitfinex-derivatives","ETHF0:USTF0",1727485491791,1.94120085,2697.7,2697.6,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727485492291,1.94120085,2697.7,2697.6,2.14684135]
["bitfinex-derivatives","ETHF0:USTF0",1727485492694,1.94062243,2697.7,2697.6,1.77624135]
["bitfinex-derivatives","ETHF0:USTF0",1727485493089,1.94062243,2697.7,2697.6,2.14683135]
["bitfinex-derivatives","ETHF0:USTF0",1727485495094,1.94062243,2697.7,2697.6,1.17439]
["bitfinex-derivatives","ETHF0:USTF0",1727485497690,1.94062243,2697.7,2697.6,2.14683135]
["bitfinex-derivatives","ETHF0:USTF0",1727485497893,1.94062243,2697.7,2697.6,1.17439]
["bitfinex-derivatives","ETHF0:USTF0",1727485498094,1.71058,2697.8,2697.6,6.81683732]
["bitfinex-derivatives","ETHF0:USTF0",1727485498289,1.71058,2697.8,2697.7,1.23241478]
["bitfinex-derivatives","ETHF0:USTF0",1727485498795,1.71058,2697.8,2697.7,3.17761775]
["bitfinex-derivatives","ETHF0:USTF0",1727485499793,1.71058,2697.8,2697.7,5.64233882]
["bitfinex-derivatives","ETHF0:USTF0",1727485500003,1.71058,2697.8,2697.7,5.64233758]
["bitfinex-derivatives","ETHF0:USTF0",1727485500192,1.71058,2697.8,2697.7,3.17761775]
["bitfinex-derivatives","ETHF0:USTF0",1727485500392,1.71058,2697.8,2697.7,1.23241478]
["bitfinex-derivatives","ETHF0:USTF0",1727485500596,1.71058,2697.8,2697.7,1.23240608]
["bitfinex-derivatives","ETHF0:USTF0",1727485501798,1.34,2697.8,2697.7,1.23240608]
["bitfinex-derivatives","ETHF0:USTF0",1727485502003,1.71057,2697.8,2697.7,1.23240608]
["bitfinex-derivatives","ETHF0:USTF0",1727485502202,1.71057,2697.8,2697.7,3.17760905]
["bitfinex-derivatives","ETHF0:USTF0",1727485502497,1.71057,2697.8,2697.7,1.23240608]
["bitfinex-derivatives","ETHF0:USTF0",1727485503195,1.34,2697.8,2697.7,1.23240608]
["bitfinex-derivatives","ETHF0:USTF0",1727485503401,1.45540114,2697.9,2697.7,1.23240608]
["bitfinex-derivatives","ETHF0:USTF0",1727485503601,1.82596114,2697.9,2697.8,2.69106365]
["bitfinex-derivatives","ETHF0:USTF0",1727485504101,0.37056,2697.9,2697.8,2.69106365]
["bitfinex-derivatives","ETHF0:USTF0",1727485504294,1.82596114,2697.9,2697.8,2.69106515]
["bitfinex-derivatives","ETHF0:USTF0",1727485504892,6.87236114,2697.9,2697.8,2.69106515]
["bitfinex-derivatives","ETHF0:USTF0",1727485505097,13.91343243,2697.9,2697.7,0.97249207]
["bitfinex-derivatives","ETHF0:USTF0",1727485505294,3.65119243,2697.8,2697.7,0.97249207]
["bitfinex-derivatives","ETHF0:USTF0",1727485505497,0.37059,2697.7,2697.6,1.37799207]
["bitfinex-derivatives","ETHF0:USTF0",1727485505698,2.22161604,2697.7,2697.6,2.61032719]
["bitfinex-derivatives","ETHF0:USTF0",1727485505999,2.22161604,2697.7,2697.6,1.63783512]
["bitfinex-derivatives","ETHF0:USTF0",1727485506296,2.8216393,2697.7,2697.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727485506501,2.8216393,2697.7,2697.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727485506502,2.4267393,2697.7,2697.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727485506705,0.37059,2697.7,2697.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727485506910,2.7973293,2697.7,2697.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727485508706,7.3451293,2697.7,2697.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727485508906,4.91839,2697.7,2697.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727485509111,7.34570386,2697.7,2697.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727485510795,7.34570386,2697.7,2697.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727485510796,8.255,2697.7,2697.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727485510995,1.94191545,2697.4,2697.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727485511900,2.31253545,2697.5,2697.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727485512505,0.37063,2697.4,2697.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727485512802,2.31254545,2697.4,2697.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727485513002,1.94191545,2697.4,2697.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727485513204,3.93714494,2697.6,2697.3,3.94505236]
["bitfinex-derivatives","ETHF0:USTF0",1727485513394,3.93714494,2697.6,2697.5,0.97219594]
["bitfinex-derivatives","ETHF0:USTF0",1727485513907,8.01494494,2697.6,2697.5,0.97219594]
["bitfinex-derivatives","ETHF0:USTF0",1727485514406,6.5588,2697.6,2697.5,0.97219594]
["bitfinex-derivatives","ETHF0:USTF0",1727485514598,6.5588,2697.6,2697.5,2.20419228]
["bitfinex-derivatives","ETHF0:USTF0",1727485514794,6.5588,2697.6,2697.5,0.97219594]
["bitfinex-derivatives","ETHF0:USTF0",1727485515202,8.01494494,2697.6,2697.5,0.97219594]
["bitfinex-derivatives","ETHF0:USTF0",1727485515407,6.5588,2697.6,2697.5,0.97219594]
["bitfinex-derivatives","ETHF0:USTF0",1727485516103,8.01494494,2697.6,2697.5,0.97219594]
["bitfinex-derivatives","ETHF0:USTF0",1727485517002,2.8516,2697.6,2697.5,0.97219594]
["bitfinex-derivatives","ETHF0:USTF0",1727485521705,0.37062,2697.5,2697.3,2.22611174]
["bitfinex-derivatives","ETHF0:USTF0",1727485522009,0.37062,2697.5,2697.4,1.23166873]
["bitfinex-derivatives","ETHF0:USTF0",1727485523704,0.37062,2697.5,2697.3,2.22611174]
["bitfinex-derivatives","ETHF0:USTF0",1727485523903,0.37062,2697.5,2697.4,1.23160969]
["bitfinex-derivatives","ETHF0:USTF0",1727485524610,0.37062,2697.5,2697.4,2.69002143]
["bitfinex-derivatives","ETHF0:USTF0",1727485525308,0.37062,2697.5,2697.4,1.23160969]
["bitfinex-derivatives","ETHF0:USTF0",1727485525502,0.37062,2697.5,2697.4,2.20342991]
["bitfinex-derivatives","ETHF0:USTF0",1727485525705,0.37062,2697.5,2697.4,1.23160969]
["bitfinex-derivatives","ETHF0:USTF0",1727485525904,0.37062,2697.5,2697.4,2.69002143]
["bitfinex-derivatives","ETHF0:USTF0",1727485526110,0.37062,2697.5,2697.4,2.20342245]
["bitfinex-derivatives","ETHF0:USTF0",1727485526316,0.37062,2697.5,2697.4,1.23160969]
["bitfinex-derivatives","ETHF0:USTF0",1727485526518,0.37062,2697.5,2697.4,2.20342447]
["bitfinex-derivatives","ETHF0:USTF0",1727485527714,0.37062,2697.5,2697.4,0.97181478]
["bitfinex-derivatives","ETHF0:USTF0",1727485528117,0.37062,2697.5,2697.4,2.20336174]
["bitfinex-derivatives","ETHF0:USTF0",1727485528313,0.37062,2697.5,2697.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1727485528314,2.31253545,2697.5,2697.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1727485529026,0.37063,2697.4,2697.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727485529317,0.37063,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485529318,3.65254545,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485529512,1.71063,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485530125,4.13802431,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485530418,1.71063,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485534016,3.65002288,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485534321,1.71063,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485534517,3.65002753,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485534721,1.71063,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485535223,3.64993796,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485535924,3.64988439,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485536122,3.64989065,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485536314,3.64989065,2697.4,2697.3,1.34451478]
["bitfinex-derivatives","ETHF0:USTF0",1727485536315,1.71063,2697.4,2697.3,1.34451478]
["bitfinex-derivatives","ETHF0:USTF0",1727485536509,1.71063,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485536811,1.71063,2697.4,2697.3,1.34451478]
["bitfinex-derivatives","ETHF0:USTF0",1727485537417,1.71063,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485537820,1.71063,2697.4,2697.3,1.34451478]
["bitfinex-derivatives","ETHF0:USTF0",1727485538124,1.71063,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485538917,1.71063,2697.4,2697.3,1.34451478]
["bitfinex-derivatives","ETHF0:USTF0",1727485539122,1.71063,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485539522,1.71063,2697.4,2697.3,1.34451478]
["bitfinex-derivatives","ETHF0:USTF0",1727485539820,1.71063,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485540022,1.71063,2697.4,2697.3,1.34451478]
["bitfinex-derivatives","ETHF0:USTF0",1727485540926,1.71063,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485541617,4.91843,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485542018,4.91843,2697.4,2697.3,1.34451478]
["bitfinex-derivatives","ETHF0:USTF0",1727485542218,4.91843,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485543221,4.91843,2697.4,2697.3,1.34451478]
["bitfinex-derivatives","ETHF0:USTF0",1727485548430,4.91843,2697.4,2697.3,2.57667816]
["bitfinex-derivatives","ETHF0:USTF0",1727485548727,4.91843,2697.4,2697.3,1.34451478]
["bitfinex-derivatives","ETHF0:USTF0",1727485549325,4.91843,2697.4,2697.3,2.57685193]
["bitfinex-derivatives","ETHF0:USTF0",1727485549823,4.91843,2697.4,2697.3,1.34451478]
["bitfinex-derivatives","ETHF0:USTF0",1727485550025,6.37286528,2697.4,2697.3,1.34451478]
["bitfinex-derivatives","ETHF0:USTF0",1727485550529,6.37286528,2697.4,2697.3,2.57685858]
["bitfinex-derivatives","ETHF0:USTF0",1727485551128,6.37286528,2697.4,2697.3,1.6050438]
["bitfinex-derivatives","ETHF0:USTF0",1727485551334,3.16506528,2697.4,2697.3,1.6050438]
["bitfinex-derivatives","ETHF0:USTF0",1727485551520,3.65168013,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485551723,3.65167925,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485552118,1.71063,2697.4,2697.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727485554729,1.71063,2697.4,2697.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727485556433,4.13802431,2697.4,2697.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727485556737,1.71063,2697.4,2697.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727485557230,4.13802431,2697.4,2697.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727485557430,1.71063,2697.4,2697.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727485557629,6.00581431,2697.5,2697.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727485557829,0.7215035,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727485558133,0.344,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727485558134,1.80047557,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485558322,1.45647557,2697.9,2697.7,3.06438286]
["bitfinex-derivatives","ETHF0:USTF0",1727485558525,1.45647557,2698.0,2697.8,3.07339286]
["bitfinex-derivatives","ETHF0:USTF0",1727485558724,1.45647557,2698.0,2697.9,0.97206038]
["bitfinex-derivatives","ETHF0:USTF0",1727485559433,3.16701557,2698.1,2697.9,0.97206038]
["bitfinex-derivatives","ETHF0:USTF0",1727485559926,1.45647557,2698.0,2697.8,1.72223038]
["bitfinex-derivatives","ETHF0:USTF0",1727485561021,1.45647557,2698.0,2697.8,2.09853038]
["bitfinex-derivatives","ETHF0:USTF0",1727485561732,3.16702557,2698.0,2697.8,1.72796038]
["bitfinex-derivatives","ETHF0:USTF0",1727485561927,0.3717,2697.9,2697.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727485566038,0.74226,2697.9,2697.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727485566225,0.74226,2697.9,2697.5,0.97206038]
["bitfinex-derivatives","ETHF0:USTF0",1727485566226,0.3706,2697.6,2697.5,0.97206038]
["bitfinex-derivatives","ETHF0:USTF0",1727485566429,4.91841,2697.6,2697.4,1.458734]
["bitfinex-derivatives","ETHF0:USTF0",1727485566629,4.91841,2697.6,2697.5,0.97206038]
["bitfinex-derivatives","ETHF0:USTF0",1727485567735,4.91841,2697.6,2697.4,0.97206038]
["bitfinex-derivatives","ETHF0:USTF0",1727485568135,0.37062,2697.5,2697.4,0.97206038]
["bitfinex-derivatives","ETHF0:USTF0",1727485568339,0.37062,2697.5,2697.3,1.37061832]
["bitfinex-derivatives","ETHF0:USTF0",1727485568533,1.714,2697.4,2697.3,1.37065942]
["bitfinex-derivatives","ETHF0:USTF0",1727485568837,1.714,2697.4,2697.3,2.60903112]
["bitfinex-derivatives","ETHF0:USTF0",1727485569137,1.714,2697.4,2697.3,1.6378717]
["bitfinex-derivatives","ETHF0:USTF0",1727485569138,2.08463,2697.4,2697.3,1.6378717]
["bitfinex-derivatives","ETHF0:USTF0",1727485570238,2.08463,2697.4,2697.3,2.6090311]
["bitfinex-derivatives","ETHF0:USTF0",1727485570430,2.08463,2697.4,2697.3,3.0966057]
["bitfinex-derivatives","ETHF0:USTF0",1727485570632,2.08463,2697.4,2697.3,2.60899307]
["bitfinex-derivatives","ETHF0:USTF0",1727485570826,1.714,2697.4,2697.3,3.0966057]
["bitfinex-derivatives","ETHF0:USTF0",1727485571132,1.714,2697.4,2697.3,2.609008]
["bitfinex-derivatives","ETHF0:USTF0",1727485571836,2.08463,2697.4,2697.3,2.609008]
["bitfinex-derivatives","ETHF0:USTF0",1727485572038,2.08463,2697.4,2697.3,1.37064905]
["bitfinex-derivatives","ETHF0:USTF0",1727485572229,2.08463,2697.4,2697.3,1.63786953]
["bitfinex-derivatives","ETHF0:USTF0",1727485572424,1.714,2697.4,2697.3,1.63786953]
["bitfinex-derivatives","ETHF0:USTF0",1727485574045,1.714,2697.4,2697.3,2.60897136]
["bitfinex-derivatives","ETHF0:USTF0",1727485574238,1.714,2697.4,2697.3,2.60893441]
["bitfinex-derivatives","ETHF0:USTF0",1727485574540,1.714,2697.4,2697.3,2.60893935]
["bitfinex-derivatives","ETHF0:USTF0",1727485574741,1.714,2697.4,2697.3,1.63783752]
["bitfinex-derivatives","ETHF0:USTF0",1727485575142,1.714,2697.4,2697.3,2.60894636]
["bitfinex-derivatives","ETHF0:USTF0",1727485575828,2.08463,2697.4,2697.3,1.37060884]
["bitfinex-derivatives","ETHF0:USTF0",1727485576035,2.08463,2697.4,2697.3,0.97110884]
["bitfinex-derivatives","ETHF0:USTF0",1727485580445,2.45623,2697.4,2697.3,0.97110884]
["bitfinex-derivatives","ETHF0:USTF0",1727485581748,2.45623,2697.4,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727485582446,2.45623,2697.4,2697.2,1.34176884]
["bitfinex-derivatives","ETHF0:USTF0",1727485583253,2.0856,2697.4,2697.2,0.97110884]
["bitfinex-derivatives","ETHF0:USTF0",1727485583552,2.45623,2697.4,2697.2,1.34175884]
["bitfinex-derivatives","ETHF0:USTF0",1727485587553,2.0856,2697.4,2697.1,1.73720884]
["bitfinex-derivatives","ETHF0:USTF0",1727485587747,0.37064,2697.3,2697.1,1.73720884]
["bitfinex-derivatives","ETHF0:USTF0",1727485587948,0.37064,2697.3,2697.1,2.10786884]
["bitfinex-derivatives","ETHF0:USTF0",1727485588147,3.9104715,2697.4,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727485588640,2.45624,2697.4,2697.2,1.34176884]
["bitfinex-derivatives","ETHF0:USTF0",1727485590148,2.0856,2697.4,2697.2,1.34176884]
["bitfinex-derivatives","ETHF0:USTF0",1727485590448,2.45623,2697.4,2697.2,1.34176884]
["bitfinex-derivatives","ETHF0:USTF0",1727485594854,0.37064,2697.3,2697.2,0.97110884]
["bitfinex-derivatives","ETHF0:USTF0",1727485595249,0.37064,2697.3,2697.1,2.10787884]
["bitfinex-derivatives","ETHF0:USTF0",1727485595451,1.34,2697.2,2697.1,1.36510884]
["bitfinex-derivatives","ETHF0:USTF0",1727485595647,1.71066,2697.2,2697.1,0.97110884]
["bitfinex-derivatives","ETHF0:USTF0",1727485595860,0.37067,2697.1,2697.0,0.97110884]
["bitfinex-derivatives","ETHF0:USTF0",1727485596059,2.47727,2697.1,2697.0,0.97110884]
["bitfinex-derivatives","ETHF0:USTF0",1727485596357,2.47727,2697.1,2696.8,6.196434]
["bitfinex-derivatives","ETHF0:USTF0",1727485596358,2.47727,2697.1,2696.9,0.97110884]
["bitfinex-derivatives","ETHF0:USTF0",1727485596549,2.1066,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727485596953,2.47727,2697.1,2696.8,5.32770884]
["bitfinex-derivatives","ETHF0:USTF0",1727485597454,2.1066,2697.1,2696.8,4.95700884]
["bitfinex-derivatives","ETHF0:USTF0",1727485597659,2.47728,2697.1,2696.8,5.32771884]
["bitfinex-derivatives","ETHF0:USTF0",1727485598159,2.47728,2697.1,2696.8,4.35661]
["bitfinex-derivatives","ETHF0:USTF0",1727485598561,2.47728,2697.1,2696.8,5.32771884]
["bitfinex-derivatives","ETHF0:USTF0",1727485599462,2.47728,2697.1,2696.8,3.95211]
["bitfinex-derivatives","ETHF0:USTF0",1727485599652,1.34,2696.9,2696.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727485599856,0.37071,2696.8,2696.5,1.72065884]
["bitfinex-derivatives","ETHF0:USTF0",1727485600057,0.3789,2696.7,2696.5,1.72065884]
["bitfinex-derivatives","ETHF0:USTF0",1727485600366,0.7777,2696.7,2696.5,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1727485600756,1.14843,2696.7,2696.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727485601756,0.37074,2696.6,2696.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727485603661,1.71074,2696.6,2696.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727485606758,1.34,2696.6,2696.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727485607356,1.71074,2696.6,2696.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727485607562,0.37078,2696.3,2696.1,0.97016856]
["bitfinex-derivatives","ETHF0:USTF0",1727485607762,0.3845,2696.2,2696.1,1.34097856]
["bitfinex-derivatives","ETHF0:USTF0",1727485608072,1.34,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727485608468,1.34,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727485609069,1.34,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727485609567,1.34,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727485611176,1.719,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727485613085,1.719,2696.3,2696.0,2.11717856]
["bitfinex-derivatives","ETHF0:USTF0",1727485615786,2.08978,2696.3,2696.0,2.11717856]
["bitfinex-derivatives","ETHF0:USTF0",1727485616684,1.719,2696.3,2696.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727485616883,3.2078,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727485617084,2.09376,2696.5,2696.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727485617385,1.723,2696.5,2696.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727485617589,2.09375,2696.5,2696.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727485618585,5.30155,2696.5,2696.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727485621079,3.2078,2696.5,2696.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727485621284,0.37075,2696.6,2696.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727485621285,0.37073,2696.7,2696.4,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1727485621479,0.37073,2696.7,2696.4,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1727485622188,4.9493,2696.8,2696.4,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1727485622485,0.37073,2696.7,2696.4,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1727485623692,0.37073,2696.7,2696.4,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1727485626595,0.37074,2696.6,2696.4,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1727485627186,0.37074,2696.6,2696.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1727485630798,4.9493,2696.8,2696.5,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727485631101,0.37073,2696.7,2696.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727485634115,1.45286839,2696.7,2696.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1727485634408,1.45286839,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727485635106,1.45286839,2696.8,2696.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1727485635408,1.82358839,2696.8,2696.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1727485635596,1.45286839,2696.7,2696.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1727485635793,1.82358839,2696.8,2696.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1727485636200,1.45286839,2696.8,2696.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1727485636507,1.45286839,2696.7,2696.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1727485637193,1.45286839,2696.8,2696.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1727485637510,1.45286839,2696.7,2696.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1727485640406,2.30786785,2696.8,2696.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1727485640908,1.93715785,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727485641204,2.4718,2696.9,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727485641509,3.92779616,2696.9,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727485641896,3.92779616,2696.9,2696.6,1.71060623]
["bitfinex-derivatives","ETHF0:USTF0",1727485642805,3.55709616,2696.9,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727485643105,2.21709616,2696.9,2696.6,1.33987623]
["bitfinex-derivatives","ETHF0:USTF0",1727485643309,2.21709616,2696.9,2696.7,0.96977623]
["bitfinex-derivatives","ETHF0:USTF0",1727485643509,0.7611,2696.9,2696.7,0.96977623]
["bitfinex-derivatives","ETHF0:USTF0",1727485643813,0.7611,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727485644006,3.2078,2697.1,2696.8,3.09683705]
["bitfinex-derivatives","ETHF0:USTF0",1727485644307,3.2078,2697.1,2696.9,2.58007581]
["bitfinex-derivatives","ETHF0:USTF0",1727485644513,3.2078,2697.1,2697.0,0.97182893]
["bitfinex-derivatives","ETHF0:USTF0",1727485644704,1.82759616,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727485644906,0.3716,2697.2,2697.1,1.34235009]
["bitfinex-derivatives","ETHF0:USTF0",1727485645211,0.3716,2697.2,2697.1,5.05035009]
["bitfinex-derivatives","ETHF0:USTF0",1727485645606,2.19283616,2697.4,2697.1,6.39982112]
["bitfinex-derivatives","ETHF0:USTF0",1727485645607,0.3662,2697.4,2697.1,6.39982112]
["bitfinex-derivatives","ETHF0:USTF0",1727485645806,0.3662,2697.4,2697.0,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1727485645807,0.3662,2697.4,2697.2,1.74669172]
["bitfinex-derivatives","ETHF0:USTF0",1727485646004,0.3662,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727485646306,1.82219616,2697.4,2697.3,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1727485646610,1.82219616,2697.4,2697.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727485646611,0.3662,2697.4,2697.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727485646906,0.73683,2697.4,2697.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727485647213,0.73683,2697.4,2697.0,1.71732172]
["bitfinex-derivatives","ETHF0:USTF0",1727485647214,0.37064,2697.3,2697.0,1.71732172]
["bitfinex-derivatives","ETHF0:USTF0",1727485647406,0.75714,2697.3,2697.0,2.10212172]
["bitfinex-derivatives","ETHF0:USTF0",1727485648509,0.3865,2697.3,2697.0,1.73144172]
["bitfinex-derivatives","ETHF0:USTF0",1727485648810,0.3865,2697.3,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727485648998,0.75714,2697.3,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727485649203,2.42144732,2697.2,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727485649701,2.42144732,2697.2,2697.1,4.07866]
["bitfinex-derivatives","ETHF0:USTF0",1727485649912,3.17859732,2697.3,2697.0,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1727485650106,1.9411406,2697.1,2697.0,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1727485650518,1.9411406,2697.1,2697.0,4.83868]
["bitfinex-derivatives","ETHF0:USTF0",1727485650812,0.3683,2697.1,2697.0,4.83868]
["bitfinex-derivatives","ETHF0:USTF0",1727485651001,0.3683,2697.1,2697.0,4.46348]
["bitfinex-derivatives","ETHF0:USTF0",1727485651603,2.3094406,2697.1,2697.0,4.46348]
["bitfinex-derivatives","ETHF0:USTF0",1727485656317,0.3683,2697.1,2697.0,4.46348]
["bitfinex-derivatives","ETHF0:USTF0",1727485656615,0.3683,2697.1,2697.0,5.43492172]
["bitfinex-derivatives","ETHF0:USTF0",1727485657016,0.3683,2697.1,2697.0,4.46348]
["bitfinex-derivatives","ETHF0:USTF0",1727485657417,0.3683,2697.1,2697.0,5.43492172]
["bitfinex-derivatives","ETHF0:USTF0",1727485659617,0.75715,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727485659618,0.3865,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727485660512,0.3865,2697.3,2697.0,3.06794172]
["bitfinex-derivatives","ETHF0:USTF0",1727485660711,0.3859,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727485661621,0.3859,2697.4,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727485662610,0.3859,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727485664316,0.3859,2697.4,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727485664826,0.3859,2697.4,2697.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727485665414,0.3859,2697.4,2697.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1727485665818,0.3859,2697.4,2697.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727485676729,0.3859,2697.4,2697.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1727485677925,0.3859,2697.4,2697.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727485679027,0.3859,2697.4,2697.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1727485679522,1.84245313,2697.4,2697.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1727485681430,1.84245313,2697.4,2697.0,4.17924172]
["bitfinex-derivatives","ETHF0:USTF0",1727485681623,0.74485,2697.3,2697.0,4.54992172]
["bitfinex-derivatives","ETHF0:USTF0",1727485682225,2.20140313,2697.3,2697.0,4.54992172]
["bitfinex-derivatives","ETHF0:USTF0",1727485683318,2.20140313,2697.3,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727485685234,2.20140313,2697.3,2697.0,1.34212172]
["bitfinex-derivatives","ETHF0:USTF0",1727485685431,1.45655313,2697.2,2697.0,1.34212172]
["bitfinex-derivatives","ETHF0:USTF0",1727485685626,0.3872,2697.1,2697.0,1.34212172]
["bitfinex-derivatives","ETHF0:USTF0",1727485685820,3.93102313,2697.1,2696.9,0.97144172]
["bitfinex-derivatives","ETHF0:USTF0",1727485686031,1.45655313,2697.0,2696.8,0.97144172]
["bitfinex-derivatives","ETHF0:USTF0",1727485686230,1.45655313,2696.9,2696.7,0.97144172]
["bitfinex-derivatives","ETHF0:USTF0",1727485686425,2.42758856,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727485686624,2.80418856,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727485687727,2.80418856,2696.8,2696.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727485687928,0.3872,2696.7,2696.6,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1727485688532,2.81478856,2696.7,2696.6,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1727485689227,0.3872,2696.7,2696.6,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1727485689438,2.81478856,2696.7,2696.6,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1727485690225,0.3872,2696.7,2696.6,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1727485690425,2.81478856,2696.7,2696.6,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1727485690734,0.3872,2696.7,2696.6,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1727485693137,2.33164083,2696.7,2696.6,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1727485693332,0.3872,2696.7,2696.6,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1727485694535,0.3766,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727485694836,0.3766,2696.8,2696.7,3.55214464]
["bitfinex-derivatives","ETHF0:USTF0",1727485697038,0.3766,2696.8,2696.7,1.60837929]
["bitfinex-derivatives","ETHF0:USTF0",1727485697741,0.3766,2696.8,2696.7,3.55214464]
["bitfinex-derivatives","ETHF0:USTF0",1727485698834,0.3766,2696.8,2696.7,1.60837929]
["bitfinex-derivatives","ETHF0:USTF0",1727485699035,3.2078,2697.1,2696.7,1.23764929]
["bitfinex-derivatives","ETHF0:USTF0",1727485699242,3.2078,2697.1,2697.0,1.82809782]
["bitfinex-derivatives","ETHF0:USTF0",1727485699442,3.2078,2697.1,2697.0,3.06574711]
["bitfinex-derivatives","ETHF0:USTF0",1727485700033,3.2078,2697.1,2697.0,3.44864711]
["bitfinex-derivatives","ETHF0:USTF0",1727485701041,0.4034,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727485701237,3.6112,2697.2,2697.1,2.57972284]
["bitfinex-derivatives","ETHF0:USTF0",1727485701432,3.6112,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727485702449,0.4034,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727485703939,0.4034,2697.2,2697.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727485703940,0.77406,2697.2,2697.0,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1727485704145,2.42937108,2697.1,2697.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727485704351,2.42937108,2697.1,2697.0,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1727485706541,2.80005108,2697.1,2696.9,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1727485706843,0.77407,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727485707045,0.37067,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727485707245,2.42945942,2697.0,2696.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727485707440,1.94358142,2696.8,2696.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727485707647,3.94025942,2696.9,2696.7,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1727485707849,3.94025942,2696.9,2696.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727485708547,3.56955942,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727485709448,1.1401,2696.9,2696.8,1.34211355]
["bitfinex-derivatives","ETHF0:USTF0",1727485711147,1.1401,2696.9,2696.8,2.57470978]
["bitfinex-derivatives","ETHF0:USTF0",1727485711743,1.1401,2696.9,2696.8,2.57470967]
["bitfinex-derivatives","ETHF0:USTF0",1727485714238,1.1401,2696.9,2696.8,1.60452764]
["bitfinex-derivatives","ETHF0:USTF0",1727485714647,1.1401,2696.9,2696.8,2.5748606]
["bitfinex-derivatives","ETHF0:USTF0",1727485715144,1.1401,2696.9,2696.8,2.57482721]
["bitfinex-derivatives","ETHF0:USTF0",1727485715346,1.1401,2696.9,2696.8,2.57485645]
["bitfinex-derivatives","ETHF0:USTF0",1727485715654,0.7665,2696.9,2696.8,3.06194546]
["bitfinex-derivatives","ETHF0:USTF0",1727485716450,0.7665,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727485716752,2.42945942,2697.1,2696.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1727485716950,2.42945942,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727485716951,1.94368768,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727485718951,1.94368768,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727485719160,1.94368768,2697.1,2697.0,3.97418]
["bitfinex-derivatives","ETHF0:USTF0",1727485719357,2.42945942,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727485719548,0.37064,2697.4,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727485719957,0.37064,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727485720153,5.6979,2697.5,2697.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727485720154,0.37065,2697.3,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727485720355,2.42968675,2697.2,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727485720555,2.80448675,2697.2,2697.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727485721152,2.80448675,2697.2,2697.0,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1727485721153,4.51514675,2697.2,2697.0,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1727485721359,0.7801,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727485721949,3.20978675,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727485724553,3.20978675,2697.1,2697.0,3.06221411]
["bitfinex-derivatives","ETHF0:USTF0",1727485724554,0.7801,2697.1,2697.0,3.06221411]
["bitfinex-derivatives","ETHF0:USTF0",1727485725151,0.7801,2697.1,2697.0,1.60479629]
["bitfinex-derivatives","ETHF0:USTF0",1727485725555,0.7801,2697.1,2697.0,3.06221411]
["bitfinex-derivatives","ETHF0:USTF0",1727485728562,0.7801,2697.1,2697.0,3.06233496]
["bitfinex-derivatives","ETHF0:USTF0",1727485731778,0.7801,2697.1,2697.0,1.60491714]
["bitfinex-derivatives","ETHF0:USTF0",1727485732263,0.7801,2697.1,2697.0,3.06233496]
["bitfinex-derivatives","ETHF0:USTF0",1727485733257,1.45814288,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727485733459,1.45814288,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727485733658,2.6885905,2697.6,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727485733659,1.45814288,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727485733863,2.6885905,2697.6,2697.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727485734567,2.6885905,2697.6,2697.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1727485734756,0.7444,2697.6,2697.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1727485734957,0.7444,2697.6,2697.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727485735163,2.20255375,2697.6,2697.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1727485735460,2.20255375,2697.6,2697.5,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1727485735461,2.20240146,2697.6,2697.5,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1727485735666,0.7444,2697.6,2697.5,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1727485735963,2.20241163,2697.6,2697.5,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1727485736159,2.20241405,2697.6,2697.5,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1727485736363,2.20232178,2697.6,2697.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727485736766,0.7444,2697.6,2697.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727485737067,1.115,2697.6,2697.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727485739765,4.02073678,2697.6,2697.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727485740461,0.37063,2697.4,2697.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727485740663,0.37066,2697.3,2697.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727485740860,2.42972083,2697.2,2697.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727485741063,1.13676,2697.3,2697.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727485743072,0.37066,2697.2,2697.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727485743271,0.3904,2697.2,2697.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727485743861,0.3904,2697.2,2697.1,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1727485746671,0.3904,2697.2,2697.1,2.35082446]
["bitfinex-derivatives","ETHF0:USTF0",1727485747272,0.3904,2697.2,2697.1,3.80643765]
["bitfinex-derivatives","ETHF0:USTF0",1727485747575,0.3904,2697.2,2697.1,2.35082446]
["bitfinex-derivatives","ETHF0:USTF0",1727485747878,0.3904,2697.2,2697.1,3.32085009]
["bitfinex-derivatives","ETHF0:USTF0",1727485748073,0.3904,2697.2,2697.1,3.32081319]
["bitfinex-derivatives","ETHF0:USTF0",1727485748273,0.76106,2697.2,2697.1,2.95014319]
["bitfinex-derivatives","ETHF0:USTF0",1727485749175,0.3904,2697.2,2697.1,3.32081319]
["bitfinex-derivatives","ETHF0:USTF0",1727485749672,0.3904,2697.2,2697.1,3.32077067]
["bitfinex-derivatives","ETHF0:USTF0",1727485749875,0.76106,2697.2,2697.1,2.95010067]
["bitfinex-derivatives","ETHF0:USTF0",1727485750074,0.76106,2697.2,2697.1,3.43576765]
["bitfinex-derivatives","ETHF0:USTF0",1727485750371,0.76106,2697.2,2697.1,2.95006236]
["bitfinex-derivatives","ETHF0:USTF0",1727485750771,0.76106,2697.2,2697.1,1.7164079]
["bitfinex-derivatives","ETHF0:USTF0",1727485751477,0.3904,2697.2,2697.1,1.7164079]
["bitfinex-derivatives","ETHF0:USTF0",1727485751681,0.3904,2697.2,2697.1,1.97987407]
["bitfinex-derivatives","ETHF0:USTF0",1727485752378,0.76106,2697.2,2697.1,1.97987407]
["bitfinex-derivatives","ETHF0:USTF0",1727485752779,0.76106,2697.2,2697.1,3.43548726]
["bitfinex-derivatives","ETHF0:USTF0",1727485753074,0.76106,2697.2,2697.1,1.97987407]
["bitfinex-derivatives","ETHF0:USTF0",1727485753378,0.76106,2697.2,2697.1,3.43548726]
["bitfinex-derivatives","ETHF0:USTF0",1727485753778,0.3904,2697.2,2697.1,3.3203919]
["bitfinex-derivatives","ETHF0:USTF0",1727485754475,0.76106,2697.2,2697.1,2.9497219]
["bitfinex-derivatives","ETHF0:USTF0",1727485756280,0.76106,2697.2,2697.1,1.97987407]
["bitfinex-derivatives","ETHF0:USTF0",1727485756475,0.76106,2697.2,2697.1,1.34401037]
["bitfinex-derivatives","ETHF0:USTF0",1727485756779,2.2190995,2697.2,2697.1,1.34401037]
["bitfinex-derivatives","ETHF0:USTF0",1727485757881,2.2190995,2697.2,2697.1,1.71468037]
["bitfinex-derivatives","ETHF0:USTF0",1727485758677,1.8484395,2697.2,2697.1,1.71468037]
["bitfinex-derivatives","ETHF0:USTF0",1727485759184,1.8356395,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727485759386,1.8356395,2697.3,2697.2,3.34940085]
["bitfinex-derivatives","ETHF0:USTF0",1727485759579,0.3776,2697.3,2697.2,3.83481712]
["bitfinex-derivatives","ETHF0:USTF0",1727485760079,0.3776,2697.3,2697.2,2.37920393]
["bitfinex-derivatives","ETHF0:USTF0",1727485760284,1.8356395,2697.3,2697.2,3.83481712]
["bitfinex-derivatives","ETHF0:USTF0",1727485760782,0.3776,2697.3,2697.2,3.83481712]
["bitfinex-derivatives","ETHF0:USTF0",1727485760978,0.3776,2697.3,2697.2,2.60087319]
["bitfinex-derivatives","ETHF0:USTF0",1727485761287,1.8356395,2697.3,2697.2,3.83480276]
["bitfinex-derivatives","ETHF0:USTF0",1727485761779,0.3776,2697.3,2697.2,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1727485762485,3.27635678,2697.5,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727485762686,3.27635678,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485762687,0.76902,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485763186,3.68688405,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485763380,0.76902,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485763782,3.68682802,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485764385,0.76902,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485765682,3.68697715,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485766086,0.76902,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485766893,3.68692269,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485767080,0.76902,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485767890,3.68693981,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485768392,0.76902,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485768784,3.20063349,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485771393,0.76902,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485771692,3.20077468,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485774698,0.76902,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485775094,3.20092462,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485775293,0.76902,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485775496,3.20099416,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485775992,0.76902,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485776387,3.20099506,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485776793,0.76902,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485777099,3.40469272,2697.6,2697.4,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1727485778894,3.77529272,2697.6,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485779394,0.3728,2697.5,2697.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727485780698,0.3728,2697.5,2697.4,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1727485781505,3.40469272,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727485781700,2.91796622,2697.6,2697.4,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1727485781908,2.91796622,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727485782113,2.91796622,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727485782297,2.91796622,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727485782604,2.42943309,2697.9,2697.8,13.28477]
["bitfinex-derivatives","ETHF0:USTF0",1727485782812,3.26196622,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727485783103,2.91796622,2698.3,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485783515,3.77518272,2698.5,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485783516,2.91796622,2698.4,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485783906,1.94234912,2698.4,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485784610,1.45672149,2698.3,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485784804,1.45672149,2698.4,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485785510,1.82721149,2698.4,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485786611,1.45672149,2698.4,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485787897,5.03500149,2698.5,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485788098,1.82721149,2698.4,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485788497,5.03501149,2698.5,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485788911,0.3705,2698.4,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485789211,4.66452149,2698.5,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485789212,5.03501149,2698.5,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485789602,0.37049,2698.4,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485792011,3.28845622,2698.4,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485793815,7.81719272,2698.6,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485793816,3.28845622,2698.5,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485794017,0.37049,2698.5,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485794505,2.42140632,2698.3,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485796019,8.67046622,2698.6,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485796317,0.37049,2698.5,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485797109,2.42070467,2698.3,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485799014,7.20466275,2698.6,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485799416,0.37049,2698.4,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485799722,7.20466275,2698.6,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485799723,0.37049,2698.5,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485800017,0.3869,2698.3,2698.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727485800412,0.3869,2698.3,2698.2,1.51302]
["bitfinex-derivatives","ETHF0:USTF0",1727485800616,4.0089,2698.6,2698.3,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727485800820,1.45216275,2698.8,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727485801120,0.3869,2698.8,2698.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727485801317,0.75734,2698.8,2698.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727485802220,0.37045,2698.7,2698.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727485802423,0.75735,2698.8,2698.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727485802819,0.37045,2698.7,2698.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727485803218,0.75735,2698.8,2698.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727485803920,0.3869,2698.8,2698.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727485804123,0.75734,2698.8,2698.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727485807116,2.30666701,2698.7,2698.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727485807433,1.93621701,2698.7,2698.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727485808623,1.93621701,2698.7,2698.6,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1727485808831,2.32311701,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727485809017,2.32311701,2698.8,2698.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727485809018,1.93621701,2698.8,2698.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727485809325,1.45055262,2698.7,2698.6,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1727485809822,1.45055262,2698.7,2698.6,6.52886]
["bitfinex-derivatives","ETHF0:USTF0",1727485812226,1.45055262,2698.7,2698.6,9.73666]
["bitfinex-derivatives","ETHF0:USTF0",1727485813525,1.45055262,2698.8,2698.6,6.52886]
["bitfinex-derivatives","ETHF0:USTF0",1727485813727,2.31461701,2698.9,2698.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485814128,0.3784,2698.9,2698.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485814321,0.3784,2698.9,2698.7,1.71045]
["bitfinex-derivatives","ETHF0:USTF0",1727485815134,0.3784,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727485815329,0.3811,2699.1,2698.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485815529,0.3811,2699.1,2699.0,1.71041]
["bitfinex-derivatives","ETHF0:USTF0",1727485817134,3.79579042,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727485817329,3.79579042,2699.3,2699.2,1.71038]
["bitfinex-derivatives","ETHF0:USTF0",1727485818328,3.79579042,2699.3,2699.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485818537,3.42269042,2699.3,2699.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485818830,3.42269042,2699.3,2699.2,1.71038]
["bitfinex-derivatives","ETHF0:USTF0",1727485819231,3.42269042,2699.3,2699.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485819426,3.42269042,2699.3,2699.2,1.71038]
["bitfinex-derivatives","ETHF0:USTF0",1727485820931,3.42269042,2699.3,2699.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485821331,3.42269042,2699.3,2699.2,1.71038]
["bitfinex-derivatives","ETHF0:USTF0",1727485821631,3.42269042,2699.3,2699.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485822129,3.42269042,2699.3,2699.2,1.71038]
["bitfinex-derivatives","ETHF0:USTF0",1727485828227,3.42269042,2699.3,2699.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727485828534,0.76989,2699.2,2699.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727485828733,0.3891,2699.1,2699.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727485829732,0.3891,2699.1,2699.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1727485830336,0.3891,2699.1,2699.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727485830542,0.3891,2699.1,2699.0,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727485833327,0.3891,2699.1,2699.0,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1727485837833,0.3995,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727485838042,3.42269042,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727485838243,3.42269042,2699.3,2699.2,1.71038]
["bitfinex-derivatives","ETHF0:USTF0",1727485839441,3.42269042,2699.3,2699.2,2.10988]
["bitfinex-derivatives","ETHF0:USTF0",1727485840237,2.63541213,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727485840551,4.66131213,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727485840743,3.2078,2699.6,2699.5,1.71034]
["bitfinex-derivatives","ETHF0:USTF0",1727485842140,2.22023213,2699.7,2699.5,1.71034]
["bitfinex-derivatives","ETHF0:USTF0",1727485842643,0.76672,2699.7,2699.5,1.71034]
["bitfinex-derivatives","ETHF0:USTF0",1727485843050,0.76672,2699.7,2699.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485843051,2.60553213,2699.7,2699.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485844248,2.60553213,2699.7,2699.5,1.71034]
["bitfinex-derivatives","ETHF0:USTF0",1727485844545,2.23521213,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727485844856,1.79751213,2700.1,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727485845145,1.79751213,2700.1,2699.6,7.3097]
["bitfinex-derivatives","ETHF0:USTF0",1727485845146,1.82377213,2700.1,2699.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1727485845347,4.66131213,2700.1,2699.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485846449,3.2078,2700.1,2699.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485847142,2.23401213,2700.2,2699.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485847444,2.23401213,2700.2,2699.9,1.71028]
["bitfinex-derivatives","ETHF0:USTF0",1727485847644,2.23401213,2700.2,2700.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485848438,2.60426213,2700.2,2700.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485850447,2.23401213,2700.2,2700.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485850650,1.15075,2700.2,2700.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485851551,2.60426213,2700.2,2700.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485852246,1.15075,2700.2,2700.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485852752,5.01714797,2700.2,2700.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485855258,4.64689797,2700.2,2700.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485855449,0.7805,2700.2,2700.1,1.71026]
["bitfinex-derivatives","ETHF0:USTF0",1727485855641,0.7805,2700.2,2699.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1727485855850,0.7805,2700.2,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727485855851,2.90499161,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727485856054,2.90499161,2699.8,2699.7,1.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727485856353,2.90499161,2699.8,2699.7,5.41431]
["bitfinex-derivatives","ETHF0:USTF0",1727485856554,2.90499161,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727485856757,2.90499161,2699.9,2699.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1727485856953,2.90499161,2699.9,2699.8,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727485857263,2.90499161,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727485857456,3.38915688,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727485857762,3.38915688,2700.1,2700.0,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1727485858542,3.38915688,2700.1,2699.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485858543,3.75941688,2700.1,2699.9,1.71028]
["bitfinex-derivatives","ETHF0:USTF0",1727485858749,0.3717,2700.0,2699.9,1.71028]
["bitfinex-derivatives","ETHF0:USTF0",1727485859152,0.7713,2700.0,2699.9,1.71028]
["bitfinex-derivatives","ETHF0:USTF0",1727485859348,2.22378076,2700.0,2699.9,1.71028]
["bitfinex-derivatives","ETHF0:USTF0",1727485860255,2.59405076,2700.0,2699.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485860552,2.59422682,2700.0,2699.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485860752,1.14157,2700.0,2699.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485861555,0.37033,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1727485861749,0.37033,2699.6,2699.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485861750,0.75134,2699.5,2699.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485861952,2.19994561,2699.5,2699.4,1.71036]
["bitfinex-derivatives","ETHF0:USTF0",1727485862959,2.58964561,2699.5,2699.4,1.71036]
["bitfinex-derivatives","ETHF0:USTF0",1727485863152,1.45284561,2699.5,2699.4,1.71036]
["bitfinex-derivatives","ETHF0:USTF0",1727485863455,2.20418561,2699.5,2699.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485863662,1.12924,2699.5,2699.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485864558,3.06636748,2699.5,2699.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485864859,1.12924,2699.5,2699.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485865358,3.06636748,2699.5,2699.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485867057,1.12924,2699.5,2699.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485870166,0.7589,2699.5,2699.4,1.71036]
["bitfinex-derivatives","ETHF0:USTF0",1727485870369,2.90496153,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727485870659,3.29626153,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727485870967,3.29626153,2699.8,2699.7,1.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727485871162,0.3913,2699.8,2699.7,1.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727485871361,3.29626153,2699.8,2699.7,1.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727485871762,0.3913,2699.8,2699.7,1.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727485871962,3.29626153,2699.8,2699.7,1.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727485872170,0.3913,2699.8,2699.7,1.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727485872768,2.90496153,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727485873168,6.11276153,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727485873469,6.11276153,2700.0,2699.9,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1727485873765,2.90496153,2700.0,2699.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485873961,2.90496153,2700.0,2699.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727485874166,2.42241593,2699.7,2699.6,1.71033]
["bitfinex-derivatives","ETHF0:USTF0",1727485874353,0.3703,2699.8,2699.6,1.71033]
["bitfinex-derivatives","ETHF0:USTF0",1727485874354,1.82382177,2699.8,2699.6,1.71033]
["bitfinex-derivatives","ETHF0:USTF0",1727485874555,0.37033,2699.6,2699.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727485874761,0.37033,2699.6,2699.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1727485874762,0.37036,2699.4,2699.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485874975,0.369,2699.3,2699.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485875165,1.82269946,2699.3,2699.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485875561,0.369,2699.3,2699.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485875762,2.67739902,2699.3,2699.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485875965,2.30702902,2699.3,2699.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485876866,0.369,2699.3,2699.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485877371,0.369,2699.3,2699.2,1.71038]
["bitfinex-derivatives","ETHF0:USTF0",1727485877758,2.42253628,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727485877759,1.93866662,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727485878368,5.64346662,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727485879865,1.93866662,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727485880065,1.93866662,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727485880259,1.93866662,2699.6,2699.5,1.71034]
["bitfinex-derivatives","ETHF0:USTF0",1727485880460,2.42253628,2699.8,2699.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727485880661,1.45408338,2699.6,2699.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727485881271,1.45408338,2699.6,2699.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727485881567,2.90496153,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727485881772,3.38915688,2699.8,2699.7,1.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727485881773,2.90496153,2699.8,2699.7,1.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727485882363,3.75625688,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727485883261,6.59695688,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727485883471,6.59695688,2700.0,2699.9,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1727485884563,3.38915688,2700.0,2699.9,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1727485885169,3.78265688,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727485885476,3.78746686,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727485885673,3.78746686,2700.1,2700.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1727485887984,0.3935,2700.1,2700.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1727485888173,3.39396686,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727485889474,2.42388694,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727485889988,2.42388694,2700.3,2700.0,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1727485889989,2.79412694,2700.3,2700.0,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1727485890280,1.93911252,2700.1,2700.0,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1727485890475,1.93911252,2700.1,2700.0,1.16066]
["bitfinex-derivatives","ETHF0:USTF0",1727485891078,1.93911252,2700.1,2700.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727485891587,1.93911252,2700.1,2700.0,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1727485892081,1.93911252,2700.1,2700.0,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1727485892883,1.93911252,2700.1,2700.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727485895083,2.32931252,2700.1,2700.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727485895380,6.03331252,2700.1,2699.9,3.57808]
["bitfinex-derivatives","ETHF0:USTF0",1727485895580,6.03331252,2700.1,2699.6,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1727485895581,1.13888,2700.0,2699.6,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1727485895777,1.4542175,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727485895984,1.93895667,2699.9,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727485896181,0.3902,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727485896378,2.32915667,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727485896586,3.78416686,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727485897778,0.3902,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727485898884,0.3902,2699.8,2699.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1727485898885,3.78371325,2699.8,2699.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1727485899187,3.78371325,2699.8,2699.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727485899188,3.39351325,2699.7,2699.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727485899393,4.62690797,2699.8,2699.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727485899582,4.62690797,2699.8,2699.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1727485900376,3.86639797,2699.7,2699.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1727485902183,4.23670797,2699.7,2699.5,3.96683]
["bitfinex-derivatives","ETHF0:USTF0",1727485902384,4.23670797,2699.7,2699.4,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1727485902385,3.86639797,2699.7,2699.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727485902585,3.39410335,2699.5,2699.4,3.26036]
["bitfinex-derivatives","ETHF0:USTF0",1727485902979,3.79660335,2699.5,2699.4,3.26036]
["bitfinex-derivatives","ETHF0:USTF0",1727485904891,0.4025,2699.5,2699.4,3.26036]
["bitfinex-derivatives","ETHF0:USTF0",1727485906487,0.4025,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727485906691,2.60940576,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727485910997,1.52505,2699.5,2699.3,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1727485911191,1.82519497,2699.4,2699.2,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1727485911597,0.37036,2699.4,2699.3,0.97030842]
["bitfinex-derivatives","ETHF0:USTF0",1727485912289,1.1547,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727485912498,1.1547,2699.5,2699.3,2.30030842]
["bitfinex-derivatives","ETHF0:USTF0",1727485912704,1.52505,2699.5,2699.3,2.67066842]
["bitfinex-derivatives","ETHF0:USTF0",1727485913608,1.1547,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727485913802,1.1547,2699.5,2699.4,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1727485915020,1.1547,2699.5,2699.4,1.73226842]
["bitfinex-derivatives","ETHF0:USTF0",1727485915202,0.4025,2699.5,2699.4,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1727485915602,0.4025,2699.5,2699.4,1.73226842]
["bitfinex-derivatives","ETHF0:USTF0",1727485915814,0.4025,2699.5,2699.4,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1727485916911,0.4025,2699.5,2699.4,1.73226842]
["bitfinex-derivatives","ETHF0:USTF0",1727485917312,0.4025,2699.5,2699.4,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1727485918515,0.4025,2699.5,2699.4,1.73226842]
["bitfinex-derivatives","ETHF0:USTF0",1727485919609,1.14142,2699.7,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727485919809,1.54242,2699.7,2699.5,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1727485920109,0.37033,2699.6,2699.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727485920311,1.54242,2699.7,2699.5,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1727485920506,1.54242,2699.7,2699.5,2.09174]
["bitfinex-derivatives","ETHF0:USTF0",1727485920710,1.54242,2699.7,2699.5,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727485920711,0.37033,2699.6,2699.5,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727485920917,0.37033,2699.6,2699.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727485921111,1.1721,2699.7,2699.4,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1727485921312,1.93950729,2699.6,2699.4,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1727485922008,0.37033,2699.6,2699.4,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1727485922209,0.37034,2699.5,2699.4,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1727485922516,0.37034,2699.6,2699.4,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1727485922703,1.1721,2699.7,2699.4,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1727485923513,0.37034,2699.5,2699.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727485926616,0.37037,2699.3,2699.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727485927721,0.75366,2699.4,2699.2,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1727485927923,0.3833,2699.4,2699.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727485928126,0.75367,2699.4,2699.2,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1727485930321,0.75367,2699.4,2699.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727485931320,0.37037,2699.3,2699.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727485931628,0.37038,2699.3,2699.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727485931831,0.4019,2699.2,2699.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727485933531,0.4019,2699.2,2699.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727485935031,0.4019,2699.2,2699.1,1.7272508]
["bitfinex-derivatives","ETHF0:USTF0",1727485936138,0.3744,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727485936430,0.75366,2699.4,2699.2,1.3372308]
["bitfinex-derivatives","ETHF0:USTF0",1727485936632,0.3833,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727485938633,0.75366,2699.4,2699.2,1.3372308]
["bitfinex-derivatives","ETHF0:USTF0",1727485940528,4.66275117,2699.6,2699.2,0.9668508]
["bitfinex-derivatives","ETHF0:USTF0",1727485940729,0.37035,2699.5,2699.3,2.1138108]
["bitfinex-derivatives","ETHF0:USTF0",1727485941138,0.37035,2699.5,2699.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727485943039,2.79781281,2699.5,2699.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727485943239,0.37035,2699.5,2699.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727485944732,3.5924,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727485944733,3.2078,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727485944932,5.63592749,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727485945334,3.2078,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727485945530,5.15032255,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727485945831,3.2078,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727485947831,5.63592749,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727485948744,3.2078,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727485948940,3.2078,2699.6,2699.5,3.05151601]
["bitfinex-derivatives","ETHF0:USTF0",1727485949347,0.37031,2699.7,2699.5,3.05151601]
["bitfinex-derivatives","ETHF0:USTF0",1727485949543,0.37031,2699.7,2699.6,1.23087715]
["bitfinex-derivatives","ETHF0:USTF0",1727485949841,0.37031,2699.7,2699.6,3.05148336]
["bitfinex-derivatives","ETHF0:USTF0",1727485950041,0.37031,2699.7,2699.6,2.56881269]
["bitfinex-derivatives","ETHF0:USTF0",1727485950247,2.2028748,2699.8,2699.6,1.60120715]
["bitfinex-derivatives","ETHF0:USTF0",1727485950441,2.2028748,2699.8,2699.7,0.96758559]
["bitfinex-derivatives","ETHF0:USTF0",1727485950642,2.2028748,2699.8,2699.7,1.75328559]
["bitfinex-derivatives","ETHF0:USTF0",1727485951738,3.2078,2699.9,2699.7,3.35426987]
["bitfinex-derivatives","ETHF0:USTF0",1727485951739,5.0351548,2699.9,2699.7,3.35426987]
["bitfinex-derivatives","ETHF0:USTF0",1727485951935,5.0351548,2699.9,2699.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727485952246,1.8273548,2699.9,2699.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727485952445,1.8273548,2699.9,2699.8,1.37018559]
["bitfinex-derivatives","ETHF0:USTF0",1727485952645,1.8273548,2699.9,2699.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727485953135,0.37029,2699.9,2699.8,1.37018559]
["bitfinex-derivatives","ETHF0:USTF0",1727485954345,0.37029,2699.9,2699.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727485954640,1.4570648,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727485955046,2.2055348,2700.1,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727485955243,2.2055348,2700.1,2699.9,1.33787559]
["bitfinex-derivatives","ETHF0:USTF0",1727485955544,2.2055248,2700.1,2700.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727485956947,3.65836235,2700.1,2700.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727485958045,3.28810235,2700.1,2700.0,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1727485958243,3.68075235,2700.2,2700.0,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1727485958544,3.31050235,2700.2,2700.0,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1727485958848,0.37026,2700.1,2700.0,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1727485960750,0.37026,2700.1,2700.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727485961554,0.37028,2700.0,2699.8,2.10289]
["bitfinex-derivatives","ETHF0:USTF0",1727485961754,3.19874897,2700.0,2699.8,2.48659]
["bitfinex-derivatives","ETHF0:USTF0",1727485961955,2.82846897,2700.0,2699.8,2.48659]
["bitfinex-derivatives","ETHF0:USTF0",1727485962254,3.19873897,2700.0,2699.8,2.48659]
["bitfinex-derivatives","ETHF0:USTF0",1727485963153,0.37029,2699.9,2699.8,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727485963450,0.37029,2699.9,2699.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727485965548,1.17588,2700.0,2699.8,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1727485966855,4.5096,2700.0,2699.6,0.96758559]
["bitfinex-derivatives","ETHF0:USTF0",1727485967055,0.37029,2699.9,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727485967254,0.3823,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727485972049,2.32198523,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727485972659,0.3823,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727485975752,1.93968523,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727485975951,2.74528523,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727485976352,0.4035,2700.0,2699.9,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1727485976658,0.4035,2700.0,2699.9,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1727485976659,1.45456705,2700.0,2699.9,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1727485977050,1.45456705,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727485977255,1.45456705,2700.1,2700.0,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1727485977454,1.45456705,2700.1,2700.0,5.40427]
["bitfinex-derivatives","ETHF0:USTF0",1727485977661,1.45456705,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727485977853,1.45437581,2700.2,2700.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727485978052,2.68428523,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727485978553,2.68428523,2700.3,2700.2,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1727485979152,0.7446,2700.3,2700.2,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1727485981257,0.7446,2700.3,2700.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727485981777,1.11483,2700.3,2700.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727485982263,0.7446,2700.3,2700.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727485983965,1.11483,2700.3,2700.1,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727485984164,0.4009,2700.2,2700.0,2.06887]
["bitfinex-derivatives","ETHF0:USTF0",1727485985060,0.4009,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727485985957,0.4009,2700.2,2699.9,0.96758559]
["bitfinex-derivatives","ETHF0:USTF0",1727485986157,0.37029,2699.9,2699.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1727485986358,0.37028,2700.0,2699.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1727485986558,0.77668,2700.0,2699.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1727485986954,0.37029,2699.9,2699.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1727485987160,0.37029,2699.9,2699.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727485987366,0.4055,2699.9,2699.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727485987669,0.73821,2699.8,2699.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727485988056,0.73821,2699.8,2699.6,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727485988366,0.73821,2699.8,2699.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727485989069,0.73821,2699.8,2699.6,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727485989366,0.73821,2699.8,2699.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727485989768,0.73821,2699.8,2699.6,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727485991280,0.3679,2699.8,2699.6,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727485993567,0.7382,2699.8,2699.6,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727485993762,2.19252593,2699.8,2699.6,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727485994260,1.93968523,2699.7,2699.6,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727485994467,2.67788523,2699.8,2699.6,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727485994657,2.30758523,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727485994857,0.7382,2699.8,2699.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727485995064,0.7382,2699.8,2699.6,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1727485995065,2.30936769,2699.8,2699.6,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1727485995268,1.94146769,2699.7,2699.6,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1727485995462,2.33266769,2699.7,2699.6,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1727485996969,0.3912,2699.7,2699.6,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1727485997267,2.33266769,2699.7,2699.6,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1727485997462,0.3912,2699.7,2699.6,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1727485998274,2.33266769,2699.7,2699.6,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1727485998463,0.3912,2699.7,2699.6,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1727486001171,2.33266769,2699.7,2699.6,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1727486002273,0.3679,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727486002476,0.3679,2699.8,2699.7,3.04993982]
["bitfinex-derivatives","ETHF0:USTF0",1727486002669,0.3679,2699.8,2699.7,3.45033982]
["bitfinex-derivatives","ETHF0:USTF0",1727486003573,0.3679,2699.8,2699.7,4.78033982]
["bitfinex-derivatives","ETHF0:USTF0",1727486006481,0.4055,2699.9,2699.7,4.78033982]
["bitfinex-derivatives","ETHF0:USTF0",1727486006680,0.4055,2699.9,2699.8,2.19444685]
["bitfinex-derivatives","ETHF0:USTF0",1727486007072,0.4055,2699.9,2699.8,0.96652099]
["bitfinex-derivatives","ETHF0:USTF0",1727486007676,0.4055,2699.9,2699.8,1.22788682]
["bitfinex-derivatives","ETHF0:USTF0",1727486007875,0.4055,2699.9,2699.8,2.19439229]
["bitfinex-derivatives","ETHF0:USTF0",1727486008674,0.4055,2699.9,2699.8,0.96650547]
["bitfinex-derivatives","ETHF0:USTF0",1727486009267,2.83046897,2699.9,2699.7,2.50461]
["bitfinex-derivatives","ETHF0:USTF0",1727486009467,1.94164584,2699.8,2699.7,2.50461]
["bitfinex-derivatives","ETHF0:USTF0",1727486012779,2.83046897,2699.9,2699.7,2.50461]
["bitfinex-derivatives","ETHF0:USTF0",1727486013278,1.94168154,2699.8,2699.7,2.50461]
["bitfinex-derivatives","ETHF0:USTF0",1727486013479,3.20075897,2699.9,2699.7,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1727486013876,1.94167931,2699.8,2699.7,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1727486014077,3.20075897,2699.9,2699.7,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1727486014279,1.94165676,2699.8,2699.7,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1727486014777,3.20075897,2699.9,2699.7,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1727486015377,1.94167813,2699.8,2699.7,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1727486015874,1.94166101,2699.8,2699.7,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1727486016987,3.20075897,2699.9,2699.7,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1727486017286,0.4055,2699.9,2699.7,2.14111547]
["bitfinex-derivatives","ETHF0:USTF0",1727486017783,0.4055,2699.9,2699.8,0.96650547]
["bitfinex-derivatives","ETHF0:USTF0",1727486020578,0.77579,2699.9,2699.8,0.96650547]
["bitfinex-derivatives","ETHF0:USTF0",1727486020979,0.77579,2699.9,2699.7,2.14111547]
["bitfinex-derivatives","ETHF0:USTF0",1727486021485,0.77579,2699.9,2699.8,0.96650547]
["bitfinex-derivatives","ETHF0:USTF0",1727486023084,0.77579,2699.9,2699.7,2.14111547]
["bitfinex-derivatives","ETHF0:USTF0",1727486023586,0.77579,2699.9,2699.8,0.96650547]
["bitfinex-derivatives","ETHF0:USTF0",1727486024384,0.77579,2699.9,2699.7,2.14111547]
["bitfinex-derivatives","ETHF0:USTF0",1727486024589,0.4055,2699.9,2699.7,1.77080547]
["bitfinex-derivatives","ETHF0:USTF0",1727486025086,1.86180801,2699.9,2699.7,1.77080547]
["bitfinex-derivatives","ETHF0:USTF0",1727486025785,1.86180801,2699.9,2699.7,2.14111547]
["bitfinex-derivatives","ETHF0:USTF0",1727486026181,0.4055,2699.9,2699.7,2.14111547]
["bitfinex-derivatives","ETHF0:USTF0",1727486026382,1.86180801,2699.9,2699.7,2.14111547]
["bitfinex-derivatives","ETHF0:USTF0",1727486027289,1.45630801,2699.9,2699.8,1.33680547]
["bitfinex-derivatives","ETHF0:USTF0",1727486027485,1.45630801,2699.9,2699.8,1.34840547]
["bitfinex-derivatives","ETHF0:USTF0",1727486027689,1.45630801,2699.9,2699.8,1.71870547]
["bitfinex-derivatives","ETHF0:USTF0",1727486027885,1.45630801,2699.9,2699.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727486028089,1.82659801,2699.9,2699.8,0.96650547]
["bitfinex-derivatives","ETHF0:USTF0",1727486029184,6.86059801,2699.9,2699.8,0.96650547]
["bitfinex-derivatives","ETHF0:USTF0",1727486029381,0.92576,2699.8,2699.5,2.41645665]
["bitfinex-derivatives","ETHF0:USTF0",1727486029585,0.92576,2699.8,2699.4,0.96650547]
["bitfinex-derivatives","ETHF0:USTF0",1727486029586,0.37034,2699.5,2699.4,0.96650547]
["bitfinex-derivatives","ETHF0:USTF0",1727486029786,5.1514773,2699.6,2699.1,2.68749161]
["bitfinex-derivatives","ETHF0:USTF0",1727486029787,0.37036,2699.4,2699.2,1.44995118]
["bitfinex-derivatives","ETHF0:USTF0",1727486030087,0.3809,2699.3,2699.2,1.44995118]
["bitfinex-derivatives","ETHF0:USTF0",1727486030280,0.3809,2699.3,2699.2,2.67974929]
["bitfinex-derivatives","ETHF0:USTF0",1727486030585,2.20902342,2699.3,2699.2,0.96807103]
["bitfinex-derivatives","ETHF0:USTF0",1727486031382,5.41654477,2699.3,2699.2,0.96807103]
["bitfinex-derivatives","ETHF0:USTF0",1727486032283,5.41654477,2699.3,2699.1,1.84955118]
["bitfinex-derivatives","ETHF0:USTF0",1727486032284,5.41654477,2699.3,2699.1,1.36767103]
["bitfinex-derivatives","ETHF0:USTF0",1727486032479,1.9436773,2699.2,2699.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727486033491,2.3140573,2699.2,2699.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727486034393,0.37038,2699.2,2699.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727486034889,2.3140573,2699.2,2699.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727486035381,0.37038,2699.2,2699.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727486035783,2.3140573,2699.2,2699.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727486036888,1.9436773,2699.2,2699.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727486037082,5.5323773,2699.3,2699.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727486037286,1.45575924,2699.2,2699.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727486037492,1.45571937,2699.2,2699.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727486037694,1.45572037,2699.2,2699.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727486037898,5.5323773,2699.3,2699.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727486038394,0.37038,2699.2,2699.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727486038789,2.3140573,2699.2,2699.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727486039095,0.37038,2699.2,2699.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727486039395,0.37038,2699.2,2699.1,1.36767103]
["bitfinex-derivatives","ETHF0:USTF0",1727486040692,0.37038,2699.2,2699.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727486040899,0.37038,2699.2,2699.1,1.36767103]
["bitfinex-derivatives","ETHF0:USTF0",1727486041099,0.37038,2699.2,2699.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727486041988,0.37038,2699.2,2699.1,1.36767103]
["bitfinex-derivatives","ETHF0:USTF0",1727486042192,0.37038,2699.2,2699.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727486042789,0.75128,2699.3,2699.1,2.69767103]
["bitfinex-derivatives","ETHF0:USTF0",1727486043399,0.75128,2699.3,2699.1,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1727486043602,0.75128,2699.3,2699.1,2.69767103]
["bitfinex-derivatives","ETHF0:USTF0",1727486044293,0.37038,2699.3,2699.1,3.06806103]
["bitfinex-derivatives","ETHF0:USTF0",1727486044997,1.52146,2699.4,2699.1,3.06806103]
["bitfinex-derivatives","ETHF0:USTF0",1727486046894,0.37037,2699.3,2699.1,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1727486047498,1.8257791,2699.3,2699.1,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1727486047696,0.37037,2699.3,2699.1,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1727486048895,1.8257791,2699.3,2699.1,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1727486049700,0.37037,2699.3,2699.1,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1727486051313,0.37038,2699.3,2699.1,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1727486054589,0.37038,2699.3,2699.1,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1727486055394,0.37038,2699.3,2699.1,1.73806103]
["bitfinex-derivatives","ETHF0:USTF0",1727486056196,0.37038,2699.3,2699.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727486056793,0.3783,2699.4,2699.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727486057001,0.37037,2699.3,2699.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727486062701,1.45512438,2699.3,2699.2,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1727486063005,1.82549438,2699.3,2699.2,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1727486063505,1.82549438,2699.3,2699.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727486064300,0.37037,2699.3,2699.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727486065107,1.82568579,2699.3,2699.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727486065311,1.82582018,2699.3,2699.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727486066402,0.37037,2699.3,2699.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727486067008,1.82603358,2699.3,2699.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727486067207,1.82599458,2699.3,2699.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727486068710,0.37037,2699.3,2699.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727486069310,2.3140473,2699.3,2699.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727486069510,0.37037,2699.3,2699.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727486069706,0.37037,2699.3,2699.2,2.59498362]
["bitfinex-derivatives","ETHF0:USTF0",1727486069908,0.37037,2699.3,2699.2,2.59410468]
["bitfinex-derivatives","ETHF0:USTF0",1727486070315,0.37037,2699.3,2699.2,1.36552686]
["bitfinex-derivatives","ETHF0:USTF0",1727486071213,0.37037,2699.3,2699.2,2.59441834]
["bitfinex-derivatives","ETHF0:USTF0",1727486071407,0.37037,2699.3,2699.2,3.07704266]
["bitfinex-derivatives","ETHF0:USTF0",1727486071615,0.37037,2699.3,2699.2,1.62709148]
["bitfinex-derivatives","ETHF0:USTF0",1727486072207,0.37037,2699.3,2699.2,2.67884266]
["bitfinex-derivatives","ETHF0:USTF0",1727486072709,1.12527,2699.3,2699.2,2.67884266]
["bitfinex-derivatives","ETHF0:USTF0",1727486075310,2.58145909,2699.3,2699.2,1.22889148]
["bitfinex-derivatives","ETHF0:USTF0",1727486076217,2.58145909,2699.3,2699.2,3.16259309]
["bitfinex-derivatives","ETHF0:USTF0",1727486077108,2.58145909,2699.3,2699.2,1.22889148]
["bitfinex-derivatives","ETHF0:USTF0",1727486077911,2.58145909,2699.3,2699.2,3.16259309]
["bitfinex-derivatives","ETHF0:USTF0",1727486079518,2.58145909,2699.3,2699.2,3.16451991]
["bitfinex-derivatives","ETHF0:USTF0",1727486084519,1.82655909,2699.3,2699.2,3.53460606]
["bitfinex-derivatives","ETHF0:USTF0",1727486084720,1.82655909,2699.3,2699.2,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1727486084721,2.79996663,2699.3,2699.2,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1727486084918,2.79996663,2699.3,2699.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727486088531,0.37037,2699.3,2699.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727486090926,2.80204471,2699.3,2699.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727486091728,1.45896695,2699.3,2699.2,6.37372777]
["bitfinex-derivatives","ETHF0:USTF0",1727486091918,5.15308927,2699.5,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727486091919,1.45896695,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727486092118,1.45896695,2699.4,2699.3,3.53459172]
["bitfinex-derivatives","ETHF0:USTF0",1727486092422,1.45896695,2699.4,2699.3,1.60089011]
["bitfinex-derivatives","ETHF0:USTF0",1727486094029,1.45896695,2699.4,2699.3,3.53459172]
["bitfinex-derivatives","ETHF0:USTF0",1727486094425,1.45896695,2699.4,2699.3,1.60089011]
["bitfinex-derivatives","ETHF0:USTF0",1727486094721,1.45896695,2699.4,2699.3,4.86459172]
["bitfinex-derivatives","ETHF0:USTF0",1727486094929,1.45896695,2699.4,2699.3,2.93089011]
["bitfinex-derivatives","ETHF0:USTF0",1727486096028,1.45896695,2699.4,2699.3,4.86459172]
["bitfinex-derivatives","ETHF0:USTF0",1727486097326,1.82932695,2699.4,2699.3,4.49422172]
["bitfinex-derivatives","ETHF0:USTF0",1727486097526,0.37036,2699.4,2699.3,6.95448121]
["bitfinex-derivatives","ETHF0:USTF0",1727486098628,1.82931695,2699.5,2699.3,7.32485121]
["bitfinex-derivatives","ETHF0:USTF0",1727486098935,1.82931695,2699.5,2699.4,1.23052011]
["bitfinex-derivatives","ETHF0:USTF0",1727486099131,1.82931695,2699.5,2699.4,2.68287375]
["bitfinex-derivatives","ETHF0:USTF0",1727486099635,1.82931695,2699.5,2699.4,2.6823731]
["bitfinex-derivatives","ETHF0:USTF0",1727486099834,0.37035,2699.5,2699.3,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1727486101137,0.37036,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727486102830,0.37036,2699.4,2699.0,1.35014869]
["bitfinex-derivatives","ETHF0:USTF0",1727486102831,1.33,2699.4,2699.0,1.35014869]
["bitfinex-derivatives","ETHF0:USTF0",1727486103027,0.3704,2699.1,2699.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727486103427,2.80115301,2699.1,2699.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727486103830,0.37041,2699.0,2698.9,1.36444869]
["bitfinex-derivatives","ETHF0:USTF0",1727486104038,1.94477415,2699.0,2698.9,1.36444869]
["bitfinex-derivatives","ETHF0:USTF0",1727486104242,2.80115301,2699.1,2698.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1727486104438,2.80115301,2699.1,2698.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727486106136,2.43075301,2699.1,2698.9,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1727486106335,2.43075301,2699.1,2698.9,1.73486869]
["bitfinex-derivatives","ETHF0:USTF0",1727486106336,1.94463923,2699.0,2698.9,1.73486869]
["bitfinex-derivatives","ETHF0:USTF0",1727486106532,1.94463923,2699.0,2698.9,5.43966869]
["bitfinex-derivatives","ETHF0:USTF0",1727486106734,0.3704,2699.1,2698.9,10.57821768]
["bitfinex-derivatives","ETHF0:USTF0",1727486106929,0.3704,2699.1,2699.0,3.68967067]
["bitfinex-derivatives","ETHF0:USTF0",1727486107330,0.7697,2699.2,2699.0,3.68967067]
["bitfinex-derivatives","ETHF0:USTF0",1727486107530,1.14008,2699.2,2699.1,1.22989022]
["bitfinex-derivatives","ETHF0:USTF0",1727486107940,1.14008,2699.2,2699.1,1.22984033]
["bitfinex-derivatives","ETHF0:USTF0",1727486108342,1.14008,2699.2,2699.1,3.16604264]
["bitfinex-derivatives","ETHF0:USTF0",1727486108536,1.14008,2699.2,2699.1,1.22984033]
["bitfinex-derivatives","ETHF0:USTF0",1727486110941,1.14008,2699.2,2699.1,3.16604264]
["bitfinex-derivatives","ETHF0:USTF0",1727486111346,1.14008,2699.2,2699.1,1.22984033]
["bitfinex-derivatives","ETHF0:USTF0",1727486112443,1.14008,2699.2,2699.1,3.16604264]
["bitfinex-derivatives","ETHF0:USTF0",1727486112642,0.7697,2699.2,2699.1,3.16604264]
["bitfinex-derivatives","ETHF0:USTF0",1727486112946,1.14008,2699.2,2699.1,3.16598704]
["bitfinex-derivatives","ETHF0:USTF0",1727486113742,1.14008,2699.2,2699.1,1.22978473]
["bitfinex-derivatives","ETHF0:USTF0",1727486113939,1.14008,2699.2,2699.1,3.16598704]
["bitfinex-derivatives","ETHF0:USTF0",1727486114244,1.14008,2699.2,2699.1,1.22978473]
["bitfinex-derivatives","ETHF0:USTF0",1727486117945,1.14008,2699.2,2699.1,1.22976151]
["bitfinex-derivatives","ETHF0:USTF0",1727486120737,1.14008,2699.2,2699.1,3.16596382]
["bitfinex-derivatives","ETHF0:USTF0",1727486120942,1.14008,2699.2,2699.1,1.22976151]
["bitfinex-derivatives","ETHF0:USTF0",1727486121949,1.14008,2699.2,2699.0,1.33829383]
["bitfinex-derivatives","ETHF0:USTF0",1727486122146,1.94439845,2699.1,2699.0,1.33829383]
["bitfinex-derivatives","ETHF0:USTF0",1727486122447,1.94439845,2699.1,2699.0,2.66829383]
["bitfinex-derivatives","ETHF0:USTF0",1727486122647,0.3905,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727486122648,1.94439845,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727486122843,1.9442398,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727486123049,1.9442398,2699.3,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727486123255,2.43075301,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727486124242,0.3814,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727486124243,2.81215301,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727486126641,2.43075301,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727486128046,2.80108301,2699.6,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727486128253,2.80108301,2699.6,2699.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727486128552,2.80108301,2699.6,2699.5,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1727486128753,2.43075301,2699.6,2699.5,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1727486129655,2.80108301,2699.6,2699.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727486130149,1.82802022,2699.6,2699.5,1.60301842]
["bitfinex-derivatives","ETHF0:USTF0",1727486130747,1.82802022,2699.6,2699.5,1.97335842]
["bitfinex-derivatives","ETHF0:USTF0",1727486131251,0.37033,2699.6,2699.5,1.97335842]
["bitfinex-derivatives","ETHF0:USTF0",1727486131557,0.37033,2699.6,2699.5,1.60301842]
["bitfinex-derivatives","ETHF0:USTF0",1727486132257,0.37033,2699.6,2699.5,2.56994725]
["bitfinex-derivatives","ETHF0:USTF0",1727486132757,0.37033,2699.6,2699.5,2.56950963]
["bitfinex-derivatives","ETHF0:USTF0",1727486132957,5.41869022,2699.7,2699.5,2.56950963]
["bitfinex-derivatives","ETHF0:USTF0",1727486132958,5.78901022,2699.7,2699.5,2.93983963]
["bitfinex-derivatives","ETHF0:USTF0",1727486133256,2.32448697,2699.8,2699.5,2.93983963]
["bitfinex-derivatives","ETHF0:USTF0",1727486133257,1.45769022,2699.8,2699.6,4.38016727]
["bitfinex-derivatives","ETHF0:USTF0",1727486133449,4.66549022,2700.0,2699.7,4.00983727]
["bitfinex-derivatives","ETHF0:USTF0",1727486133649,5.03577022,2700.0,2699.9,0.96645802]
["bitfinex-derivatives","ETHF0:USTF0",1727486134152,3.57808,2700.0,2699.9,0.96645802]
["bitfinex-derivatives","ETHF0:USTF0",1727486135051,0.37029,2699.9,2699.8,0.96645802]
["bitfinex-derivatives","ETHF0:USTF0",1727486135252,2.06729,2699.9,2699.8,0.96645802]
["bitfinex-derivatives","ETHF0:USTF0",1727486135857,2.06729,2699.9,2699.7,0.96645802]
["bitfinex-derivatives","ETHF0:USTF0",1727486135858,0.3703,2699.8,2699.7,0.96645802]
["bitfinex-derivatives","ETHF0:USTF0",1727486136055,0.3703,2699.8,2699.7,1.22723463]
["bitfinex-derivatives","ETHF0:USTF0",1727486136257,3.57808,2700.0,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727486136452,3.57808,2700.0,2699.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727486136855,3.57808,2700.0,2699.9,1.72888703]
["bitfinex-derivatives","ETHF0:USTF0",1727486137148,3.57808,2700.0,2699.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727486137149,6.00883301,2700.0,2699.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727486139154,3.57808,2700.0,2699.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727486140454,3.57808,2700.0,2699.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727486141254,5.51836772,2700.0,2699.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727486143163,2.31056772,2700.0,2699.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727486144453,0.37028,2700.0,2699.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727486145461,1.70028,2700.0,2699.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727486145665,1.70028,2700.0,2699.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727486146361,0.37029,2699.9,2699.7,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1727486146666,0.3668,2699.8,2699.6,1.75138703]
["bitfinex-derivatives","ETHF0:USTF0",1727486146858,0.37031,2699.7,2699.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727486150863,1.50941,2699.8,2699.6,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1727486151068,1.1391,2699.8,2699.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727486151870,0.37031,2699.7,2699.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727486153167,2.96395829,2699.8,2699.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727486153371,0.37031,2699.7,2699.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727486153962,2.59364829,2699.8,2699.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727486153963,2.96395829,2699.8,2699.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727486154367,2.96395829,2699.8,2699.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1727486159161,2.96395829,2699.8,2699.6,1.71850703]
["bitfinex-derivatives","ETHF0:USTF0",1727486159162,1.50941,2699.8,2699.6,1.71850703]
["bitfinex-derivatives","ETHF0:USTF0",1727486160767,1.1391,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727486161364,1.1391,2699.8,2699.7,1.33609703]
["bitfinex-derivatives","ETHF0:USTF0",1727486161773,1.1391,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727486162275,1.1391,2699.8,2699.7,1.33609703]
["bitfinex-derivatives","ETHF0:USTF0",1727486165271,0.37027,2700.1,2699.7,1.22740755]
["bitfinex-derivatives","ETHF0:USTF0",1727486165477,1.55177,2700.1,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727486165872,1.55176,2700.1,2700.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727486166071,0.7848,2700.1,2700.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727486166569,0.7848,2700.1,2700.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1727486168669,1.15506,2700.1,2700.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1727486168871,3.2078,2700.2,2700.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1727486169475,0.37026,2700.1,2700.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727486171278,3.2078,2700.2,2700.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1727486171473,3.57805,2700.2,2700.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727486173177,5.03456636,2700.2,2700.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727486173380,0.37026,2700.1,2700.0,1.35317241]
["bitfinex-derivatives","ETHF0:USTF0",1727486174376,0.37029,2699.9,2699.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727486174580,2.79834083,2699.9,2699.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727486174780,6.00614083,2699.9,2699.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727486175177,3.57809,2699.9,2699.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727486175379,6.0064222,2699.9,2699.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727486175586,3.57809,2699.9,2699.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727486175884,0.3703,2699.8,2699.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727486176085,2.79873267,2699.8,2699.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727486176487,2.79873267,2699.8,2699.0,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727486176488,5.034,2699.8,2699.2,0.96667241]
["bitfinex-derivatives","ETHF0:USTF0",1727486176687,2.31341671,2699.4,2699.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727486176881,2.79918088,2699.4,2699.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727486178584,0.73716,2699.4,2699.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727486178788,3.54078088,2699.4,2699.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727486180083,3.54078088,2699.4,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727486180084,0.37037,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727486180284,1.94284842,2699.2,2699.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727486180580,1.94284842,2699.2,2699.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727486182390,0.37038,2699.3,2699.1,3.44302097]
["bitfinex-derivatives","ETHF0:USTF0",1727486182691,0.37038,2699.3,2699.2,0.9673719]
["bitfinex-derivatives","ETHF0:USTF0",1727486183797,0.37038,2699.2,2699.1,1.3608719]
["bitfinex-derivatives","ETHF0:USTF0",1727486184085,0.37038,2699.2,2699.1,2.58963632]
["bitfinex-derivatives","ETHF0:USTF0",1727486184291,0.37038,2699.2,2699.1,1.3608719]
["bitfinex-derivatives","ETHF0:USTF0",1727486187486,0.37038,2699.2,2699.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727486187692,0.37038,2699.2,2699.1,1.3608719]
["bitfinex-derivatives","ETHF0:USTF0",1727486188490,0.37038,2699.2,2699.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727486189794,0.3704,2699.1,2698.9,3.4099919]
["bitfinex-derivatives","ETHF0:USTF0",1727486189996,1.1786,2699.1,2698.9,3.4099919]
["bitfinex-derivatives","ETHF0:USTF0",1727486193590,1.1786,2699.1,2698.9,2.44262]
["bitfinex-derivatives","ETHF0:USTF0",1727486196398,0.8082,2699.1,2698.9,2.44262]
["bitfinex-derivatives","ETHF0:USTF0",1727486196603,1.1786,2699.1,2698.9,2.44262]
["bitfinex-derivatives","ETHF0:USTF0",1727486196801,0.8082,2699.1,2698.9,2.44262]
["bitfinex-derivatives","ETHF0:USTF0",1727486197000,1.1786,2699.1,2698.9,2.44262]
["bitfinex-derivatives","ETHF0:USTF0",1727486197304,0.8082,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727486201301,0.8082,2699.1,2699.0,1.3377819]
["bitfinex-derivatives","ETHF0:USTF0",1727486201496,0.8082,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727486203710,1.1786,2699.1,2698.9,3.4099919]
["bitfinex-derivatives","ETHF0:USTF0",1727486203909,0.8082,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727486204794,0.8082,2699.1,2698.9,3.0395719]
["bitfinex-derivatives","ETHF0:USTF0",1727486205509,1.1786,2699.1,2698.9,3.0395719]
["bitfinex-derivatives","ETHF0:USTF0",1727486205714,0.8082,2699.1,2698.9,3.0395719]
["bitfinex-derivatives","ETHF0:USTF0",1727486206004,1.33,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727486206211,1.7174,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727486206400,1.7174,2699.0,2698.8,1.7088019]
["bitfinex-derivatives","ETHF0:USTF0",1727486207496,1.7174,2699.0,2698.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1727486207497,2.08782,2699.0,2698.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1727486208397,1.7174,2699.0,2698.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727486208596,0.37042,2698.9,2698.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727486209409,1.70042,2698.9,2698.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727486210403,1.70042,2698.9,2698.5,0.9673719]
["bitfinex-derivatives","ETHF0:USTF0",1727486210404,5.0356,2698.9,2698.5,0.9673719]
["bitfinex-derivatives","ETHF0:USTF0",1727486210605,1.70046,2698.7,2698.5,1.3402719]
["bitfinex-derivatives","ETHF0:USTF0",1727486211007,2.07316,2698.7,2698.5,1.3402719]
["bitfinex-derivatives","ETHF0:USTF0",1727486211406,2.07316,2698.7,2698.5,1.7107519]
["bitfinex-derivatives","ETHF0:USTF0",1727486211810,2.07316,2698.7,2698.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727486212311,0.37046,2698.6,2698.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727486212616,2.09426,2698.6,2698.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727486217614,11.4294,2698.6,2698.1,0.9673719]
["bitfinex-derivatives","ETHF0:USTF0",1727486217914,11.4294,2698.6,2697.8,5.14114483]
["bitfinex-derivatives","ETHF0:USTF0",1727486217915,0.37056,2697.9,2697.8,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727486218107,0.37056,2697.9,2697.4,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1727486218108,5.2988,2697.9,2697.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727486218302,1.33,2697.5,2697.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727486218707,1.33,2697.6,2697.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727486220415,1.7006,2697.6,2697.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727486223018,1.70062,2697.5,2697.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727486223824,0.37063,2697.4,2697.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727486224921,0.77553,2697.4,2697.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727486225318,0.4049,2697.4,2697.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727486225527,0.4049,2697.4,2696.5,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727486225528,1.33,2697.1,2696.5,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727486225730,1.70073,2696.7,2696.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727486226612,1.33,2696.7,2696.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727486226821,2.09612,2696.8,2696.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727486227229,0.7756,2696.9,2696.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727486227417,2.1056,2696.9,2696.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727486227919,0.37071,2696.8,2696.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727486228315,3.2078,2697.0,2696.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1727486228522,0.761,2697.0,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727486230124,3.97388,2697.1,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727486231931,0.37069,2697.0,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727486232430,3.2078,2697.1,2696.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727486232616,0.37066,2697.2,2697.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727486232928,0.75605,2697.3,2697.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727486233125,0.37066,2697.2,2697.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727486233318,0.3854,2697.3,2697.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727486233319,0.75605,2697.3,2697.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727486233632,0.37063,2697.4,2697.1,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1727486233831,1.70063,2697.5,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727486234220,0.37063,2697.4,2697.1,2.09566]
["bitfinex-derivatives","ETHF0:USTF0",1727486235120,1.70063,2697.5,2697.2,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1727486235333,1.33,2697.5,2697.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727486235620,0.37064,2697.4,2697.1,2.09567]
["bitfinex-derivatives","ETHF0:USTF0",1727486236020,1.33,2697.5,2697.1,2.09567]
["bitfinex-derivatives","ETHF0:USTF0",1727486236021,0.37064,2697.3,2697.1,2.09567]
["bitfinex-derivatives","ETHF0:USTF0",1727486236231,0.37064,2697.3,2697.1,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1727486242026,0.37064,2697.3,2697.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727486242027,0.37066,2697.2,2697.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727486242723,1.70066,2697.2,2697.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727486243033,2.07736,2697.2,2697.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727486244031,0.37069,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727486244331,0.37069,2697.0,2696.7,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1727486244537,0.3707,2696.9,2696.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727486245037,1.7007,2696.9,2696.7,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1727486245430,1.33,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727486245631,1.33,2696.9,2696.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727486246033,1.33,2696.9,2696.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1727486246444,1.7007,2696.9,2696.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1727486247136,1.33,2696.9,2696.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1727486247527,0.37073,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727486247732,1.7015,2696.8,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727486247931,2.07223,2696.8,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727486249142,0.37073,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727486250249,0.37074,2696.7,2696.4,1.14936]
["bitfinex-derivatives","ETHF0:USTF0",1727486250541,0.7717,2696.6,2696.4,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1727486250736,1.14244,2696.6,2696.4,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1727486251738,0.7717,2696.6,2696.4,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1727486252040,0.7717,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727486252437,0.3791,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727486252635,0.74222,2696.8,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727486252937,0.37073,2696.7,2696.5,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1727486253740,0.37073,2696.7,2696.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727486254040,1.70073,2696.7,2696.4,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1727486255727,1.70073,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727486258042,1.33,2696.7,2696.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1727486258239,1.70073,2696.7,2696.5,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727486261851,0.37073,2696.7,2696.5,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727486262550,0.37073,2696.7,2696.5,1.3381119]
["bitfinex-derivatives","ETHF0:USTF0",1727486263237,0.37073,2696.7,2696.5,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727486263645,2.4864,2696.9,2696.5,0.9673719]
["bitfinex-derivatives","ETHF0:USTF0",1727486263845,2.4864,2696.9,2696.6,0.9673719]
["bitfinex-derivatives","ETHF0:USTF0",1727486264048,2.8571,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727486264246,2.8571,2696.9,2696.7,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1727486265544,2.8571,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727486265545,2.4864,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727486265744,1.45651845,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727486265745,1.33,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727486265941,2.48987,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727486266149,2.48987,2697.2,2697.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727486270853,2.1192,2697.2,2697.1,1.3649719]
["bitfinex-derivatives","ETHF0:USTF0",1727486271048,1.33,2697.2,2697.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1727486271260,1.70066,2697.2,2697.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727486271646,1.70066,2697.2,2697.1,1.3649719]
["bitfinex-derivatives","ETHF0:USTF0",1727486272555,1.33,2697.2,2697.1,1.7356419]
["bitfinex-derivatives","ETHF0:USTF0",1727486272753,1.33,2697.2,2697.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1727486272956,1.33,2697.2,2697.1,1.7356419]
["bitfinex-derivatives","ETHF0:USTF0",1727486273254,1.70066,2697.2,2697.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727486273456,1.70066,2697.2,2697.1,1.3649719]
["bitfinex-derivatives","ETHF0:USTF0",1727486273755,1.70066,2697.2,2697.1,0.9673719]
["bitfinex-derivatives","ETHF0:USTF0",1727486273952,1.70066,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727486273953,5.038,2697.2,2696.7,1.3630719]
["bitfinex-derivatives","ETHF0:USTF0",1727486274148,1.70071,2696.8,2696.7,1.3630719]
["bitfinex-derivatives","ETHF0:USTF0",1727486275052,0.37073,2696.7,2696.6,0.9673719]
["bitfinex-derivatives","ETHF0:USTF0",1727486275258,0.75163,2696.7,2696.6,0.97153939]
["bitfinex-derivatives","ETHF0:USTF0",1727486276470,0.75163,2696.7,2696.5,1.35663939]
["bitfinex-derivatives","ETHF0:USTF0",1727486277257,0.37074,2696.6,2696.5,1.35663939]
["bitfinex-derivatives","ETHF0:USTF0",1727486277459,3.57854,2696.6,2696.5,2.58804896]
["bitfinex-derivatives","ETHF0:USTF0",1727486277658,3.614,2696.6,2696.5,2.5880414]
["bitfinex-derivatives","ETHF0:USTF0",1727486278266,3.614,2696.6,2696.5,2.58804501]
["bitfinex-derivatives","ETHF0:USTF0",1727486278456,3.614,2696.6,2696.5,2.58797361]
["bitfinex-derivatives","ETHF0:USTF0",1727486278755,3.98474,2696.6,2696.5,2.58797407]
["bitfinex-derivatives","ETHF0:USTF0",1727486278958,0.4062,2696.6,2696.5,1.35663939]
["bitfinex-derivatives","ETHF0:USTF0",1727486279159,3.614,2696.6,2696.5,1.35663939]
["bitfinex-derivatives","ETHF0:USTF0",1727486279365,3.614,2696.6,2696.5,2.58796746]
["bitfinex-derivatives","ETHF0:USTF0",1727486279567,3.614,2696.6,2696.5,1.35663939]
["bitfinex-derivatives","ETHF0:USTF0",1727486280255,3.614,2696.6,2696.5,2.58795206]
["bitfinex-derivatives","ETHF0:USTF0",1727486281668,0.4062,2696.6,2696.5,2.58795206]
["bitfinex-derivatives","ETHF0:USTF0",1727486281966,0.4062,2696.6,2696.5,2.58805839]
["bitfinex-derivatives","ETHF0:USTF0",1727486282165,0.4062,2696.6,2696.5,3.06652762]
["bitfinex-derivatives","ETHF0:USTF0",1727486282466,3.5887,2696.7,2696.5,3.43727762]
["bitfinex-derivatives","ETHF0:USTF0",1727486282663,3.5887,2696.7,2696.6,2.20286184]
["bitfinex-derivatives","ETHF0:USTF0",1727486282965,3.5887,2696.7,2696.6,0.97144284]
["bitfinex-derivatives","ETHF0:USTF0",1727486283556,3.95943,2696.7,2696.6,0.97144284]
["bitfinex-derivatives","ETHF0:USTF0",1727486287254,3.95943,2696.7,2696.6,2.20335672]
["bitfinex-derivatives","ETHF0:USTF0",1727486287672,3.95943,2696.7,2696.6,0.97144284]
["bitfinex-derivatives","ETHF0:USTF0",1727486287874,3.5887,2696.7,2696.6,0.97144284]
["bitfinex-derivatives","ETHF0:USTF0",1727486288061,0.3809,2696.7,2696.6,1.6028242]
["bitfinex-derivatives","ETHF0:USTF0",1727486288265,0.3809,2696.7,2696.6,2.20403305]
["bitfinex-derivatives","ETHF0:USTF0",1727486288266,3.5887,2696.7,2696.6,2.20403305]
["bitfinex-derivatives","ETHF0:USTF0",1727486288667,3.5887,2696.7,2696.6,2.68209282]
["bitfinex-derivatives","ETHF0:USTF0",1727486288867,3.2078,2696.7,2696.6,3.05283282]
["bitfinex-derivatives","ETHF0:USTF0",1727486289070,1.7156,2696.9,2696.6,1.2320842]
["bitfinex-derivatives","ETHF0:USTF0",1727486289369,3.2078,2697.0,2696.8,1.45794948]
["bitfinex-derivatives","ETHF0:USTF0",1727486289578,3.2078,2697.0,2696.9,3.72662012]
["bitfinex-derivatives","ETHF0:USTF0",1727486289869,3.2078,2697.0,2696.9,3.72661048]
["bitfinex-derivatives","ETHF0:USTF0",1727486290073,3.2078,2697.0,2696.9,2.75458609]
["bitfinex-derivatives","ETHF0:USTF0",1727486290767,3.2078,2697.0,2696.9,4.21253557]
["bitfinex-derivatives","ETHF0:USTF0",1727486291372,3.2078,2697.0,2696.9,3.84183557]
["bitfinex-derivatives","ETHF0:USTF0",1727486291574,4.90848,2697.0,2696.9,3.44064663]
["bitfinex-derivatives","ETHF0:USTF0",1727486291766,4.90848,2697.0,2696.9,1.35422645]
["bitfinex-derivatives","ETHF0:USTF0",1727486292478,4.90848,2697.0,2696.9,0.97202645]
["bitfinex-derivatives","ETHF0:USTF0",1727486292680,4.90848,2697.0,2696.9,2.20426604]
["bitfinex-derivatives","ETHF0:USTF0",1727486293383,4.90848,2697.0,2696.9,2.20429284]
["bitfinex-derivatives","ETHF0:USTF0",1727486293880,4.90848,2697.0,2696.9,0.97202645]
["bitfinex-derivatives","ETHF0:USTF0",1727486298274,0.3707,2696.9,2696.8,0.97202645]
["bitfinex-derivatives","ETHF0:USTF0",1727486298471,0.37073,2696.7,2696.6,0.97202645]
["bitfinex-derivatives","ETHF0:USTF0",1727486298683,0.37073,2696.7,2696.3,2.30854483]
["bitfinex-derivatives","ETHF0:USTF0",1727486298684,0.37074,2696.6,2696.5,0.97202645]
["bitfinex-derivatives","ETHF0:USTF0",1727486298880,1.70074,2696.6,2696.5,0.97202645]
["bitfinex-derivatives","ETHF0:USTF0",1727486299493,1.70074,2696.6,2696.4,0.97202645]
["bitfinex-derivatives","ETHF0:USTF0",1727486299494,13.42220673,2696.6,2696.4,0.97202645]
["bitfinex-derivatives","ETHF0:USTF0",1727486299692,5.42539,2696.5,2696.1,0.97202645]
["bitfinex-derivatives","ETHF0:USTF0",1727486299993,4.90859,2696.2,2696.0,0.97202645]
["bitfinex-derivatives","ETHF0:USTF0",1727486300186,0.3964,2696.1,2696.0,0.97202645]
["bitfinex-derivatives","ETHF0:USTF0",1727486301490,0.3964,2696.1,2695.9,1.36292645]
["bitfinex-derivatives","ETHF0:USTF0",1727486301689,1.33,2696.0,2695.9,1.36292645]
["bitfinex-derivatives","ETHF0:USTF0",1727486301890,1.33,2696.0,2695.9,2.59447294]
["bitfinex-derivatives","ETHF0:USTF0",1727486302398,1.33,2696.0,2695.9,1.36292645]
["bitfinex-derivatives","ETHF0:USTF0",1727486303899,1.33,2696.0,2695.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727486304390,1.33,2696.0,2695.9,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1727486304586,0.3964,2696.1,2695.9,1.73376645]
["bitfinex-derivatives","ETHF0:USTF0",1727486304991,0.3964,2696.1,2695.9,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1727486306001,4.5378,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727486306194,4.9086,2696.2,2695.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727486306399,4.9086,2696.2,2695.9,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727486307204,4.5378,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727486307498,4.9086,2696.2,2695.9,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727486307698,4.5378,2696.2,2695.9,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727486308195,4.9086,2696.2,2695.9,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727486308593,0.37081,2696.1,2695.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727486308997,0.37081,2696.1,2695.9,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727486309803,4.9086,2696.2,2695.9,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727486310797,0.37081,2696.1,2695.9,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727486312197,0.37081,2696.1,2695.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727486314095,1.70082,2696.0,2695.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727486317211,2.07712,2696.0,2695.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727486317907,2.48102,2696.0,2695.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727486339831,1.33,2696.0,2695.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727486340025,1.70082,2696.0,2695.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727486341924,0.37081,2696.1,2695.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727486342125,4.5378,2696.2,2695.9,1.36942645]
["bitfinex-derivatives","ETHF0:USTF0",1727486342126,0.37082,2696.0,2695.9,1.36942645]
["bitfinex-derivatives","ETHF0:USTF0",1727486342336,0.37082,2696.1,2695.9,1.36942645]
["bitfinex-derivatives","ETHF0:USTF0",1727486342529,4.5378,2696.2,2695.9,1.36942645]
["bitfinex-derivatives","ETHF0:USTF0",1727486342530,0.37082,2696.0,2695.9,1.36942645]
["bitfinex-derivatives","ETHF0:USTF0",1727486343226,0.37082,2696.0,2695.9,2.60202968]
["bitfinex-derivatives","ETHF0:USTF0",1727486343732,0.37082,2696.0,2695.9,1.63000323]
["bitfinex-derivatives","ETHF0:USTF0",1727486343928,0.37082,2696.0,2695.9,3.08795271]
["bitfinex-derivatives","ETHF0:USTF0",1727486344227,0.37082,2696.0,2695.9,1.6300044]
["bitfinex-derivatives","ETHF0:USTF0",1727486344436,0.37082,2696.0,2695.9,3.08952949]
["bitfinex-derivatives","ETHF0:USTF0",1727486345029,1.82697986,2696.1,2695.9,3.08952949]
["bitfinex-derivatives","ETHF0:USTF0",1727486345228,0.37082,2696.1,2696.0,2.69212949]
["bitfinex-derivatives","ETHF0:USTF0",1727486346925,1.45916767,2696.1,2696.0,2.69212949]
["bitfinex-derivatives","ETHF0:USTF0",1727486347430,1.82997767,2696.1,2696.0,2.69212949]
["bitfinex-derivatives","ETHF0:USTF0",1727486347637,0.37081,2696.1,2696.0,2.69212949]
["bitfinex-derivatives","ETHF0:USTF0",1727486348030,1.83000161,2696.1,2696.0,2.69212949]
["bitfinex-derivatives","ETHF0:USTF0",1727486348938,1.83000161,2696.1,2696.0,2.69343325]
["bitfinex-derivatives","ETHF0:USTF0",1727486349937,1.83000161,2696.1,2696.0,2.69345135]
["bitfinex-derivatives","ETHF0:USTF0",1727486351029,6.48064842,2696.2,2696.0,2.69345135]
["bitfinex-derivatives","ETHF0:USTF0",1727486351232,3.2078,2696.2,2696.1,3.06426135]
["bitfinex-derivatives","ETHF0:USTF0",1727486351427,3.2078,2696.2,2696.1,2.69345135]
["bitfinex-derivatives","ETHF0:USTF0",1727486351633,3.57859,2696.2,2696.1,2.69345135]
["bitfinex-derivatives","ETHF0:USTF0",1727486351838,5.52143842,2696.2,2696.1,2.69345135]
["bitfinex-derivatives","ETHF0:USTF0",1727486352040,4.34869,2696.2,2696.1,2.69345135]
["bitfinex-derivatives","ETHF0:USTF0",1727486352946,3.9779,2696.2,2696.1,2.69345135]
["bitfinex-derivatives","ETHF0:USTF0",1727486353531,5.03796792,2696.2,2696.1,2.69345135]
["bitfinex-derivatives","ETHF0:USTF0",1727486353736,3.2078,2696.2,2696.1,2.69345135]
["bitfinex-derivatives","ETHF0:USTF0",1727486353939,3.2078,2696.2,2696.1,2.69336013]
["bitfinex-derivatives","ETHF0:USTF0",1727486354334,3.57859,2696.2,2696.0,1.34422656]
["bitfinex-derivatives","ETHF0:USTF0",1727486354642,1.94591288,2696.1,2696.0,1.34422656]
["bitfinex-derivatives","ETHF0:USTF0",1727486354844,1.94591288,2696.1,2696.0,2.57806235]
["bitfinex-derivatives","ETHF0:USTF0",1727486355044,1.94591288,2696.1,2696.0,5.31345579]
["bitfinex-derivatives","ETHF0:USTF0",1727486355340,1.94591288,2696.1,2696.0,6.28684786]
["bitfinex-derivatives","ETHF0:USTF0",1727486355542,1.94591288,2696.1,2696.0,5.31345579]
["bitfinex-derivatives","ETHF0:USTF0",1727486355935,1.94591288,2696.1,2696.0,6.28682223]
["bitfinex-derivatives","ETHF0:USTF0",1727486356445,1.94591288,2696.1,2696.0,5.91600791]
["bitfinex-derivatives","ETHF0:USTF0",1727486356744,1.94591288,2696.1,2696.0,5.31345579]
["bitfinex-derivatives","ETHF0:USTF0",1727486356935,5.15371288,2696.2,2696.0,6.77298088]
["bitfinex-derivatives","ETHF0:USTF0",1727486357135,5.52450288,2696.2,2696.1,0.97337102]
["bitfinex-derivatives","ETHF0:USTF0",1727486357731,3.57859,2696.2,2696.1,0.97337102]
["bitfinex-derivatives","ETHF0:USTF0",1727486357936,5.52442081,2696.2,2696.1,0.97337102]
["bitfinex-derivatives","ETHF0:USTF0",1727486358346,3.57859,2696.2,2696.1,0.97337102]
["bitfinex-derivatives","ETHF0:USTF0",1727486358559,5.52441946,2696.2,2696.1,0.97337102]
["bitfinex-derivatives","ETHF0:USTF0",1727486360141,3.57859,2696.2,2696.1,0.97337102]
["bitfinex-derivatives","ETHF0:USTF0",1727486360444,5.52434741,2696.2,2696.1,0.97337102]
["bitfinex-derivatives","ETHF0:USTF0",1727486360638,3.57859,2696.2,2696.1,0.97337102]
["bitfinex-derivatives","ETHF0:USTF0",1727486360840,5.52439209,2696.2,2696.1,0.97337102]
["bitfinex-derivatives","ETHF0:USTF0",1727486361849,5.52433711,2696.2,2696.1,0.97337102]
["bitfinex-derivatives","ETHF0:USTF0",1727486362141,1.45945062,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727486362344,3.2078,2696.5,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727486362548,3.2078,2696.5,2696.4,3.09203348]
["bitfinex-derivatives","ETHF0:USTF0",1727486362733,3.2078,2696.5,2696.4,1.63280814]
["bitfinex-derivatives","ETHF0:USTF0",1727486363545,0.37075,2696.6,2696.4,1.63222545]
["bitfinex-derivatives","ETHF0:USTF0",1727486363750,0.37075,2696.6,2696.5,2.69185673]
["bitfinex-derivatives","ETHF0:USTF0",1727486364144,0.37075,2696.6,2696.5,1.23312545]
["bitfinex-derivatives","ETHF0:USTF0",1727486364549,0.37075,2696.6,2696.5,0.97227601]
["bitfinex-derivatives","ETHF0:USTF0",1727486365048,0.37075,2696.6,2696.5,2.20470266]
["bitfinex-derivatives","ETHF0:USTF0",1727486365241,1.45945062,2696.7,2696.5,0.97225273]
["bitfinex-derivatives","ETHF0:USTF0",1727486365437,4.66725062,2696.8,2696.6,1.35935273]
["bitfinex-derivatives","ETHF0:USTF0",1727486365644,3.2078,2696.8,2696.7,0.97225273]
["bitfinex-derivatives","ETHF0:USTF0",1727486366142,3.2078,2696.8,2696.7,2.57500521]
["bitfinex-derivatives","ETHF0:USTF0",1727486366342,3.2078,2696.8,2696.7,6.76948376]
["bitfinex-derivatives","ETHF0:USTF0",1727486366538,3.2078,2696.8,2696.7,6.76756574]
["bitfinex-derivatives","ETHF0:USTF0",1727486366950,3.2078,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486367150,3.2078,2697.1,2697.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727486367448,2.18305062,2697.4,2697.0,8.03874837]
["bitfinex-derivatives","ETHF0:USTF0",1727486367653,2.08024,2697.4,2697.0,2.14052201]
["bitfinex-derivatives","ETHF0:USTF0",1727486368047,0.37065,2697.3,2697.0,1.76984201]
["bitfinex-derivatives","ETHF0:USTF0",1727486368344,1.7096,2697.4,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727486368749,1.7096,2697.4,2697.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727486369249,5.29332,2697.5,2697.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727486369446,1.45945062,2697.4,2697.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727486370658,6.75277062,2697.5,2697.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727486372458,5.29332,2697.5,2697.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727486373953,0.37063,2697.4,2697.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727486374259,5.29332,2697.5,2697.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727486374451,0.37063,2697.4,2697.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727486374655,1.33,2697.4,2697.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727486374862,0.3835,2697.3,2697.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727486380663,0.3835,2697.3,2697.0,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1727486380866,0.3743,2697.2,2697.0,1.54158]
["bitfinex-derivatives","ETHF0:USTF0",1727486381661,0.3743,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727486387578,0.3743,2697.2,2697.0,1.54158]
["bitfinex-derivatives","ETHF0:USTF0",1727486389173,0.3743,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727486390595,0.3743,2697.2,2697.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727486390773,0.73948,2697.1,2696.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727486390979,3.5766,2697.1,2696.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727486391283,1.83375062,2697.2,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486391474,0.37068,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486392878,0.37068,2697.0,2696.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727486393380,0.7737,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727486393789,0.7737,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727486395283,1.1444,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727486395577,0.7737,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727486395778,0.7737,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727486399575,0.4049,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727486400386,3.5887,2697.1,2696.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727486400387,5.41883062,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486400590,5.41268528,2697.1,2697.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727486400979,5.04200528,2697.1,2697.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727486401184,5.41267528,2697.1,2697.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727486401392,5.41269607,2697.1,2697.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727486401690,3.95937,2697.1,2697.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727486401986,0.37069,2697.0,2696.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727486402191,0.37069,2697.0,2696.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727486402192,1.8242459,2697.0,2696.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727486402391,0.4062,2696.9,2696.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727486402890,0.7769,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727486403094,0.7806,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727486403495,2.2341559,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727486405590,0.7806,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727486406695,3.09705711,2696.8,2696.6,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1727486406889,1.45564934,2696.7,2696.6,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1727486407692,2.72634711,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727486407693,0.7806,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727486407888,0.77691,2696.9,2696.7,2.57325754]
["bitfinex-derivatives","ETHF0:USTF0",1727486408093,0.77691,2696.9,2696.7,1.34200575]
["bitfinex-derivatives","ETHF0:USTF0",1727486408282,0.77691,2696.9,2696.6,2.60821301]
["bitfinex-derivatives","ETHF0:USTF0",1727486408283,0.4062,2696.9,2696.8,1.34198575]
["bitfinex-derivatives","ETHF0:USTF0",1727486409200,0.7769,2696.9,2696.8,0.97127575]
["bitfinex-derivatives","ETHF0:USTF0",1727486409396,0.7769,2696.9,2696.7,0.97127575]
["bitfinex-derivatives","ETHF0:USTF0",1727486409600,0.7769,2696.9,2696.8,0.97127575]
["bitfinex-derivatives","ETHF0:USTF0",1727486412801,0.4062,2696.9,2696.8,0.97127575]
["bitfinex-derivatives","ETHF0:USTF0",1727486413001,0.4062,2696.9,2696.8,1.34198575]
["bitfinex-derivatives","ETHF0:USTF0",1727486413301,0.4062,2696.9,2696.8,0.97127575]
["bitfinex-derivatives","ETHF0:USTF0",1727486413502,0.7769,2696.9,2696.8,0.97127575]
["bitfinex-derivatives","ETHF0:USTF0",1727486414602,0.7769,2696.9,2696.7,1.34199575]
["bitfinex-derivatives","ETHF0:USTF0",1727486414795,2.23254934,2696.9,2696.7,1.34199575]
["bitfinex-derivatives","ETHF0:USTF0",1727486415603,1.86184934,2696.9,2696.7,1.34199575]
["bitfinex-derivatives","ETHF0:USTF0",1727486415903,1.86184934,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727486416105,1.86184934,2696.9,2696.7,1.34199575]
["bitfinex-derivatives","ETHF0:USTF0",1727486417099,2.23254934,2696.9,2696.7,1.34199575]
["bitfinex-derivatives","ETHF0:USTF0",1727486417408,2.23254934,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727486417598,2.23254934,2696.9,2696.7,1.34199575]
["bitfinex-derivatives","ETHF0:USTF0",1727486417798,1.86184934,2696.9,2696.7,1.34199575]
["bitfinex-derivatives","ETHF0:USTF0",1727486418399,0.7769,2696.9,2696.7,1.34199575]
["bitfinex-derivatives","ETHF0:USTF0",1727486418594,1.82634934,2696.9,2696.7,1.34199575]
["bitfinex-derivatives","ETHF0:USTF0",1727486419211,1.45564934,2696.9,2696.7,0.97127575]
["bitfinex-derivatives","ETHF0:USTF0",1727486419408,0.37071,2696.8,2696.6,2.49350575]
["bitfinex-derivatives","ETHF0:USTF0",1727486420604,1.45564934,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727486420910,1.82634934,2696.9,2696.7,1.34199575]
["bitfinex-derivatives","ETHF0:USTF0",1727486422208,1.82634934,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727486422713,2.42882088,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727486423313,2.42882088,2696.8,2696.6,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1727486424612,2.79954088,2696.8,2696.6,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1727486425408,2.79954088,2696.8,2696.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727486425609,0.37073,2696.7,2696.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727486425809,2.79955088,2696.7,2696.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727486426009,3.97925088,2696.7,2696.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727486426528,0.37076,2696.5,2696.3,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1727486426723,2.31411141,2696.5,2696.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727486427018,0.37076,2696.5,2696.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727486427411,0.37076,2696.5,2696.4,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1727486427912,2.79993926,2696.6,2696.4,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1727486428510,3.75918926,2696.5,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727486428713,2.42918926,2696.4,2696.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727486428913,2.42918926,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727486429114,3.19645926,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727486429305,2.42918926,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727486429507,2.79996926,2696.3,2696.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727486429708,0.37078,2696.3,2696.2,2.6889251]
["bitfinex-derivatives","ETHF0:USTF0",1727486430425,0.37078,2696.3,2696.2,1.23221209]
["bitfinex-derivatives","ETHF0:USTF0",1727486430624,0.37078,2696.3,2696.2,2.68877773]
["bitfinex-derivatives","ETHF0:USTF0",1727486431013,0.37078,2696.3,2696.2,1.23206472]
["bitfinex-derivatives","ETHF0:USTF0",1727486432224,0.37078,2696.3,2696.2,2.20392484]
["bitfinex-derivatives","ETHF0:USTF0",1727486432615,0.3965,2696.4,2696.2,2.57471484]
["bitfinex-derivatives","ETHF0:USTF0",1727486432918,0.76727,2696.4,2696.3,2.20350469]
["bitfinex-derivatives","ETHF0:USTF0",1727486433116,0.76727,2696.4,2696.3,0.97175172]
["bitfinex-derivatives","ETHF0:USTF0",1727486435121,0.37078,2696.3,2696.2,1.45671301]
["bitfinex-derivatives","ETHF0:USTF0",1727486435320,0.75698,2696.3,2696.2,0.97170899]
["bitfinex-derivatives","ETHF0:USTF0",1727486435619,0.75698,2696.3,2696.2,2.20326429]
["bitfinex-derivatives","ETHF0:USTF0",1727486435819,0.75698,2696.3,2696.2,0.97166588]
["bitfinex-derivatives","ETHF0:USTF0",1727486435820,1.15768,2696.3,2696.2,0.97166588]
["bitfinex-derivatives","ETHF0:USTF0",1727486436422,0.37079,2696.2,2696.0,5.84515758]
["bitfinex-derivatives","ETHF0:USTF0",1727486436618,1.70079,2696.2,2696.0,5.84515758]
["bitfinex-derivatives","ETHF0:USTF0",1727486436917,0.3931,2696.1,2696.0,5.84515758]
["bitfinex-derivatives","ETHF0:USTF0",1727486441621,1.7231,2696.1,2696.0,5.47434758]
["bitfinex-derivatives","ETHF0:USTF0",1727486441811,1.7231,2696.1,2695.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727486442121,0.37084,2695.9,2695.8,0.97166588]
["bitfinex-derivatives","ETHF0:USTF0",1727486442326,0.37083,2696.0,2695.7,1.34252588]
["bitfinex-derivatives","ETHF0:USTF0",1727486442625,0.7613,2695.8,2695.7,1.34252588]
["bitfinex-derivatives","ETHF0:USTF0",1727486442825,0.7613,2695.8,2695.7,0.97166588]
["bitfinex-derivatives","ETHF0:USTF0",1727486443024,0.7613,2695.8,2695.6,1.72416588]
["bitfinex-derivatives","ETHF0:USTF0",1727486443215,1.13215,2695.8,2695.6,1.72416588]
["bitfinex-derivatives","ETHF0:USTF0",1727486444717,1.13215,2695.8,2695.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727486447024,0.7613,2695.8,2695.6,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1727486447218,1.13215,2695.8,2695.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727486447418,0.7613,2695.8,2695.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727486447620,1.13216,2695.8,2695.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727486449421,1.70086,2695.7,2695.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727486449622,1.70086,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727486449826,1.33,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727486450024,1.70086,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727486450734,1.33,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727486451720,1.33,2695.7,2695.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727486452040,1.33,2695.7,2695.6,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1727486452222,1.33,2695.7,2695.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727486454527,1.70086,2695.7,2695.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727486455434,0.37086,2695.7,2695.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727486455733,1.13216,2695.8,2695.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727486456535,0.37086,2695.7,2695.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727486458834,1.13215,2695.8,2695.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727486459330,0.37086,2695.7,2695.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727486460736,1.70086,2695.7,2695.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727486467132,0.37089,2695.5,2695.3,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1727486467433,0.37089,2695.5,2695.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727486467434,1.70089,2695.5,2695.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727486471730,1.70089,2695.6,2695.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727486471934,0.37087,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727486473944,1.13215,2695.8,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727486474136,1.13215,2695.8,2695.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727486475240,2.58917181,2695.8,2695.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727486476048,2.58588707,2695.8,2695.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727486476238,1.13215,2695.8,2695.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727486476443,4.84175,2695.8,2695.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727486476741,1.13215,2695.8,2695.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727486478340,3.07492468,2695.8,2695.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727486478542,1.13215,2695.8,2695.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727486478846,1.45434784,2695.8,2695.7,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1727486479754,1.45434784,2695.8,2695.7,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1727486481743,2.78434784,2695.8,2695.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727486481936,2.5031,2695.8,2695.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727486482140,2.5031,2695.8,2695.7,1.75586588]
["bitfinex-derivatives","ETHF0:USTF0",1727486482141,2.87395,2695.8,2695.7,1.75586588]
["bitfinex-derivatives","ETHF0:USTF0",1727486482337,2.87395,2695.8,2695.7,2.98829661]
["bitfinex-derivatives","ETHF0:USTF0",1727486482745,2.87395,2695.8,2695.7,1.75586588]
["bitfinex-derivatives","ETHF0:USTF0",1727486483141,2.87395,2695.8,2695.7,0.97166588]
["bitfinex-derivatives","ETHF0:USTF0",1727486483348,0.37086,2695.7,2695.6,0.97166588]
["bitfinex-derivatives","ETHF0:USTF0",1727486483552,4.5378,2695.7,2695.6,0.9724788]
["bitfinex-derivatives","ETHF0:USTF0",1727486483851,0.37088,2695.6,2695.5,0.9724788]
["bitfinex-derivatives","ETHF0:USTF0",1727486484254,0.37088,2695.6,2695.5,2.20526365]
["bitfinex-derivatives","ETHF0:USTF0",1727486484449,0.37088,2695.6,2695.5,0.9724788]
["bitfinex-derivatives","ETHF0:USTF0",1727486485342,1.82593562,2695.6,2695.5,0.9724788]
["bitfinex-derivatives","ETHF0:USTF0",1727486485744,0.37089,2695.5,2695.4,1.3598788]
["bitfinex-derivatives","ETHF0:USTF0",1727486485949,3.15594562,2695.5,2695.4,0.9724788]
["bitfinex-derivatives","ETHF0:USTF0",1727486486152,0.37092,2695.3,2695.2,0.9724788]
["bitfinex-derivatives","ETHF0:USTF0",1727486486346,0.37092,2695.3,2695.2,2.20538098]
["bitfinex-derivatives","ETHF0:USTF0",1727486486547,0.37092,2695.3,2695.2,1.23290218]
["bitfinex-derivatives","ETHF0:USTF0",1727486486750,0.37092,2695.3,2695.2,2.68961519]
["bitfinex-derivatives","ETHF0:USTF0",1727486487256,0.37092,2695.3,2695.2,1.23290218]
["bitfinex-derivatives","ETHF0:USTF0",1727486487458,0.37092,2695.3,2695.2,1.45671301]
["bitfinex-derivatives","ETHF0:USTF0",1727486487646,0.37092,2695.3,2695.2,1.23311998]
["bitfinex-derivatives","ETHF0:USTF0",1727486488050,0.37092,2695.3,2695.2,2.20589741]
["bitfinex-derivatives","ETHF0:USTF0",1727486488250,0.37092,2695.3,2695.2,1.23311998]
["bitfinex-derivatives","ETHF0:USTF0",1727486489251,0.37092,2695.3,2695.2,2.20583217]
["bitfinex-derivatives","ETHF0:USTF0",1727486489552,0.37092,2695.3,2695.2,2.20584097]
["bitfinex-derivatives","ETHF0:USTF0",1727486489959,1.70092,2695.3,2695.2,2.20584097]
["bitfinex-derivatives","ETHF0:USTF0",1727486490258,1.33,2695.3,2695.2,2.20541472]
["bitfinex-derivatives","ETHF0:USTF0",1727486490557,1.33,2695.3,2695.2,1.23278773]
["bitfinex-derivatives","ETHF0:USTF0",1727486492156,1.33,2695.3,2695.2,2.20530914]
["bitfinex-derivatives","ETHF0:USTF0",1727486492456,1.70092,2695.3,2695.2,1.23266639]
["bitfinex-derivatives","ETHF0:USTF0",1727486492755,1.70092,2695.3,2695.2,2.20519691]
["bitfinex-derivatives","ETHF0:USTF0",1727486494654,1.70092,2695.3,2695.2,0.97253052]
["bitfinex-derivatives","ETHF0:USTF0",1727486494961,1.70092,2695.3,2695.2,2.20513792]
["bitfinex-derivatives","ETHF0:USTF0",1727486495361,1.70092,2695.3,2695.2,0.97253052]
["bitfinex-derivatives","ETHF0:USTF0",1727486497054,3.15599236,2695.3,2695.2,0.97253052]
["bitfinex-derivatives","ETHF0:USTF0",1727486497261,3.15599236,2695.3,2695.0,1.35023052]
["bitfinex-derivatives","ETHF0:USTF0",1727486497262,0.37093,2695.2,2695.0,1.35023052]
["bitfinex-derivatives","ETHF0:USTF0",1727486497461,3.15600236,2695.3,2695.0,1.72119052]
["bitfinex-derivatives","ETHF0:USTF0",1727486498360,1.45507236,2695.2,2695.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1727486498762,3.15600236,2695.3,2695.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1727486498956,1.33,2695.1,2695.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727486501369,1.706,2695.1,2695.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727486504054,1.33,2695.2,2695.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1727486504258,1.70094,2695.2,2695.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727486504966,1.33,2695.2,2695.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727486505159,1.33,2695.2,2695.0,1.35023052]
["bitfinex-derivatives","ETHF0:USTF0",1727486505359,0.37095,2695.1,2695.0,1.35023052]
["bitfinex-derivatives","ETHF0:USTF0",1727486505866,4.5378,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727486506068,1.70092,2695.3,2695.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727486510473,1.70092,2695.3,2695.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727486511375,2.08952,2695.3,2695.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727486511581,1.70092,2695.3,2695.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727486513371,3.15495117,2695.3,2695.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727486514272,1.70092,2695.3,2695.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727486514668,3.15505775,2695.3,2695.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727486515570,3.15533735,2695.3,2695.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727486515973,3.15531781,2695.3,2695.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727486516380,1.70092,2695.3,2695.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727486516683,3.15521617,2695.3,2695.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727486517876,1.70092,2695.3,2695.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727486518678,3.15529752,2695.3,2695.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727486519676,1.70092,2695.3,2695.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727486522689,0.37095,2695.1,2695.0,1.35023052]
["bitfinex-derivatives","ETHF0:USTF0",1727486522885,1.70095,2695.1,2695.0,1.35023052]
["bitfinex-derivatives","ETHF0:USTF0",1727486523082,1.70095,2695.1,2695.0,2.58241106]
["bitfinex-derivatives","ETHF0:USTF0",1727486524793,1.33,2695.1,2695.0,1.60988054]
["bitfinex-derivatives","ETHF0:USTF0",1727486525084,1.33,2695.1,2695.0,3.06659355]
["bitfinex-derivatives","ETHF0:USTF0",1727486525286,1.33,2695.1,2695.0,1.60988054]
["bitfinex-derivatives","ETHF0:USTF0",1727486525587,1.70095,2695.1,2695.0,1.60988054]
["bitfinex-derivatives","ETHF0:USTF0",1727486526178,1.70095,2695.1,2695.0,3.06659355]
["bitfinex-derivatives","ETHF0:USTF0",1727486527884,1.33,2695.1,2695.0,3.06659355]
["bitfinex-derivatives","ETHF0:USTF0",1727486528187,1.70095,2695.1,2695.0,3.06659355]
["bitfinex-derivatives","ETHF0:USTF0",1727486529088,1.70095,2695.1,2695.0,1.60988054]
["bitfinex-derivatives","ETHF0:USTF0",1727486529284,1.70095,2695.1,2695.0,3.07009339]
["bitfinex-derivatives","ETHF0:USTF0",1727486529887,1.70095,2695.1,2695.0,1.60988054]
["bitfinex-derivatives","ETHF0:USTF0",1727486530286,1.70095,2695.1,2695.0,1.61170145]
["bitfinex-derivatives","ETHF0:USTF0",1727486530490,1.70095,2695.1,2695.0,1.61171344]
["bitfinex-derivatives","ETHF0:USTF0",1727486531086,3.15536165,2695.1,2695.0,1.61171344]
["bitfinex-derivatives","ETHF0:USTF0",1727486531284,1.33,2695.1,2695.0,1.61171344]
["bitfinex-derivatives","ETHF0:USTF0",1727486532290,1.33,2695.1,2695.0,3.55799021]
["bitfinex-derivatives","ETHF0:USTF0",1727486532487,1.33,2695.1,2695.0,1.61171344]
["bitfinex-derivatives","ETHF0:USTF0",1727486532688,1.33,2695.1,2695.0,3.55799021]
["bitfinex-derivatives","ETHF0:USTF0",1727486532887,1.33,2695.1,2695.0,1.61171344]
["bitfinex-derivatives","ETHF0:USTF0",1727486533092,1.70095,2695.1,2695.0,1.61171344]
["bitfinex-derivatives","ETHF0:USTF0",1727486533291,1.70095,2695.1,2695.0,3.55799021]
["bitfinex-derivatives","ETHF0:USTF0",1727486533991,1.33,2695.1,2695.0,3.55799021]
["bitfinex-derivatives","ETHF0:USTF0",1727486534390,1.33,2695.1,2695.0,3.07239486]
["bitfinex-derivatives","ETHF0:USTF0",1727486535193,1.33,2695.1,2695.0,1.83838142]
["bitfinex-derivatives","ETHF0:USTF0",1727486535389,1.33,2695.1,2695.0,3.07260749]
["bitfinex-derivatives","ETHF0:USTF0",1727486535789,1.70095,2695.1,2695.0,3.07260749]
["bitfinex-derivatives","ETHF0:USTF0",1727486536291,3.64372468,2695.1,2695.0,1.61192607]
["bitfinex-derivatives","ETHF0:USTF0",1727486537796,3.64372468,2695.1,2695.0,2.58576114]
["bitfinex-derivatives","ETHF0:USTF0",1727486538187,3.64372468,2695.1,2695.0,1.61192607]
["bitfinex-derivatives","ETHF0:USTF0",1727486538384,3.27277468,2695.1,2695.0,1.61192607]
["bitfinex-derivatives","ETHF0:USTF0",1727486539107,5.41135,2695.1,2694.9,0.9738782]
["bitfinex-derivatives","ETHF0:USTF0",1727486539299,1.66935,2695.2,2694.7,1.46068142]
["bitfinex-derivatives","ETHF0:USTF0",1727486539300,7.35038926,2695.0,2694.7,1.46068142]
["bitfinex-derivatives","ETHF0:USTF0",1727486539495,3.64315379,2694.8,2694.7,0.9738782]
["bitfinex-derivatives","ETHF0:USTF0",1727486539697,1.94220601,2694.8,2694.7,0.9738782]
["bitfinex-derivatives","ETHF0:USTF0",1727486539906,1.94220601,2694.9,2694.7,2.57889948]
["bitfinex-derivatives","ETHF0:USTF0",1727486540101,1.94220601,2694.9,2694.7,1.3448682]
["bitfinex-derivatives","ETHF0:USTF0",1727486540395,1.4566984,2694.8,2694.7,0.97352901]
["bitfinex-derivatives","ETHF0:USTF0",1727486540592,1.94220601,2694.9,2694.7,2.20742207]
["bitfinex-derivatives","ETHF0:USTF0",1727486540793,1.94220601,2694.9,2694.7,0.97352901]
["bitfinex-derivatives","ETHF0:USTF0",1727486542396,1.45672701,2694.9,2694.8,1.23360115]
["bitfinex-derivatives","ETHF0:USTF0",1727486542590,1.45672701,2694.9,2694.8,2.20691807]
["bitfinex-derivatives","ETHF0:USTF0",1727486542992,2.08436,2695.0,2694.8,2.69428257]
["bitfinex-derivatives","ETHF0:USTF0",1727486542993,1.45672701,2695.0,2694.8,2.69428257]
["bitfinex-derivatives","ETHF0:USTF0",1727486543192,5.03547701,2695.1,2694.9,3.45513886]
["bitfinex-derivatives","ETHF0:USTF0",1727486543392,5.03547701,2695.1,2695.0,2.60342714]
["bitfinex-derivatives","ETHF0:USTF0",1727486543597,4.66452701,2695.1,2695.0,2.60342714]
["bitfinex-derivatives","ETHF0:USTF0",1727486543799,4.66452701,2695.1,2695.0,1.36987884]
["bitfinex-derivatives","ETHF0:USTF0",1727486544002,4.66452701,2695.1,2695.0,2.60342113]
["bitfinex-derivatives","ETHF0:USTF0",1727486544402,4.66452701,2695.1,2695.0,1.63014229]
["bitfinex-derivatives","ETHF0:USTF0",1727486544693,6.36547701,2695.1,2695.0,2.60338677]
["bitfinex-derivatives","ETHF0:USTF0",1727486544895,5.99452701,2695.1,2695.0,1.36984448]
["bitfinex-derivatives","ETHF0:USTF0",1727486545090,3.2078,2695.1,2695.0,3.46177601]
["bitfinex-derivatives","ETHF0:USTF0",1727486545502,3.2078,2695.1,2695.0,3.09081601]
["bitfinex-derivatives","ETHF0:USTF0",1727486549003,1.82866136,2695.2,2695.0,3.08998599]
["bitfinex-derivatives","ETHF0:USTF0",1727486549315,1.82866136,2695.2,2695.1,2.2067661]
["bitfinex-derivatives","ETHF0:USTF0",1727486549507,1.82866136,2695.2,2695.0,1.85645973]
["bitfinex-derivatives","ETHF0:USTF0",1727486549508,0.37094,2695.2,2695.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727486549707,5.15125911,2695.1,2695.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727486551307,5.15125911,2695.1,2695.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727486551506,3.2078,2695.1,2695.0,1.74079984]
["bitfinex-derivatives","ETHF0:USTF0",1727486551913,4.66547639,2695.1,2695.0,1.74079984]
["bitfinex-derivatives","ETHF0:USTF0",1727486552307,3.2078,2695.1,2695.0,1.74079984]
["bitfinex-derivatives","ETHF0:USTF0",1727486552503,3.2078,2695.1,2695.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727486553113,3.2078,2695.1,2695.0,1.74079984]
["bitfinex-derivatives","ETHF0:USTF0",1727486553605,2.31438911,2695.2,2695.0,1.36983984]
["bitfinex-derivatives","ETHF0:USTF0",1727486553806,1.94345911,2695.1,2695.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727486555508,3.27345911,2695.2,2695.0,1.36983984]
["bitfinex-derivatives","ETHF0:USTF0",1727486555811,3.64439911,2695.2,2695.0,1.36983984]
["bitfinex-derivatives","ETHF0:USTF0",1727486556015,3.64439911,2695.2,2695.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727486557503,3.15874457,2695.2,2695.1,2.20684465]
["bitfinex-derivatives","ETHF0:USTF0",1727486558015,3.15874457,2695.2,2695.1,1.23361597]
["bitfinex-derivatives","ETHF0:USTF0",1727486558197,3.15874457,2695.2,2695.1,2.20691246]
["bitfinex-derivatives","ETHF0:USTF0",1727486558704,3.15874457,2695.2,2695.1,2.20692562]
["bitfinex-derivatives","ETHF0:USTF0",1727486559507,3.15874457,2695.2,2695.1,0.97329649]
["bitfinex-derivatives","ETHF0:USTF0",1727486559814,3.15874457,2695.2,2695.1,1.23363464]
["bitfinex-derivatives","ETHF0:USTF0",1727486560015,3.15874457,2695.2,2695.1,2.20694455]
["bitfinex-derivatives","ETHF0:USTF0",1727486560515,3.15874457,2695.2,2695.1,2.20694121]
["bitfinex-derivatives","ETHF0:USTF0",1727486560713,3.15874457,2695.2,2695.1,2.20695341]
["bitfinex-derivatives","ETHF0:USTF0",1727486561018,3.15874457,2695.2,2695.1,1.23363464]
["bitfinex-derivatives","ETHF0:USTF0",1727486561019,2.78780457,2695.2,2695.1,1.23363464]
["bitfinex-derivatives","ETHF0:USTF0",1727486561316,3.15873457,2695.2,2695.1,1.23363464]
["bitfinex-derivatives","ETHF0:USTF0",1727486561620,3.15873457,2695.2,2695.1,2.20697266]
["bitfinex-derivatives","ETHF0:USTF0",1727486561915,3.15873457,2695.2,2695.1,2.20697042]
["bitfinex-derivatives","ETHF0:USTF0",1727486562111,3.16089001,2695.2,2695.1,2.2069935]
["bitfinex-derivatives","ETHF0:USTF0",1727486562312,3.16090416,2695.2,2695.1,2.2070107]
["bitfinex-derivatives","ETHF0:USTF0",1727486562519,3.16081492,2695.2,2695.1,2.20702]
["bitfinex-derivatives","ETHF0:USTF0",1727486562810,3.16081492,2695.2,2695.1,2.20702726]
["bitfinex-derivatives","ETHF0:USTF0",1727486563213,1.70093,2695.2,2695.1,2.20702726]
["bitfinex-derivatives","ETHF0:USTF0",1727486563417,4.90873,2695.2,2695.1,2.20702726]
["bitfinex-derivatives","ETHF0:USTF0",1727486563611,4.90873,2695.2,2695.1,0.97335234]
["bitfinex-derivatives","ETHF0:USTF0",1727486564613,0.37095,2695.1,2695.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727486564821,3.57391846,2695.1,2695.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727486565207,3.20296846,2695.1,2695.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727486569714,3.20296846,2695.1,2695.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727486569920,2.43326846,2695.1,2695.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727486570117,6.97106846,2695.2,2695.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727486570323,1.94677156,2695.1,2695.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727486570523,7.34199846,2695.2,2695.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727486570723,6.97106846,2695.2,2695.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727486570924,2.43326846,2695.1,2695.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727486571119,6.97106846,2695.2,2695.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727486571517,7.34200846,2695.2,2695.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727486572030,4.13420846,2695.2,2695.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727486572717,3.16099372,2695.2,2695.1,1.23379303]
["bitfinex-derivatives","ETHF0:USTF0",1727486573024,1.70094,2695.2,2695.1,2.20724344]
["bitfinex-derivatives","ETHF0:USTF0",1727486573226,3.16097565,2695.2,2695.1,1.23379303]
["bitfinex-derivatives","ETHF0:USTF0",1727486574623,1.70094,2695.2,2695.1,2.20725046]
["bitfinex-derivatives","ETHF0:USTF0",1727486576122,1.70094,2695.2,2695.1,0.97345743]
["bitfinex-derivatives","ETHF0:USTF0",1727486576724,3.6476783,2695.2,2695.0,0.97345743]
["bitfinex-derivatives","ETHF0:USTF0",1727486576928,0.4046,2695.1,2695.0,0.97345743]
["bitfinex-derivatives","ETHF0:USTF0",1727486577131,1.86458962,2695.1,2695.0,1.23382135]
["bitfinex-derivatives","ETHF0:USTF0",1727486577523,0.4046,2695.1,2695.0,2.20729316]
["bitfinex-derivatives","ETHF0:USTF0",1727486577725,0.4046,2695.1,2695.0,2.20729301]
["bitfinex-derivatives","ETHF0:USTF0",1727486578431,1.86463321,2695.1,2695.0,1.23382135]
["bitfinex-derivatives","ETHF0:USTF0",1727486578931,1.86463321,2695.1,2695.0,2.69368108]
["bitfinex-derivatives","ETHF0:USTF0",1727486579127,1.86463321,2695.1,2695.0,2.69367406]
["bitfinex-derivatives","ETHF0:USTF0",1727486579531,1.86463321,2695.1,2695.0,3.06463406]
["bitfinex-derivatives","ETHF0:USTF0",1727486580022,1.46003321,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727486580228,1.46003321,2695.2,2695.1,3.06489465]
["bitfinex-derivatives","ETHF0:USTF0",1727486580425,1.46003321,2695.2,2695.1,3.45709465]
["bitfinex-derivatives","ETHF0:USTF0",1727486581323,1.46003321,2695.2,2695.1,3.08614465]
["bitfinex-derivatives","ETHF0:USTF0",1727486581828,1.46003321,2695.2,2695.1,3.45709465]
["bitfinex-derivatives","ETHF0:USTF0",1727486582633,1.46003321,2695.2,2695.1,3.45697513]
["bitfinex-derivatives","ETHF0:USTF0",1727486583333,1.46003321,2695.2,2695.1,3.08602513]
["bitfinex-derivatives","ETHF0:USTF0",1727486583836,3.16096321,2695.2,2695.1,3.08602513]
["bitfinex-derivatives","ETHF0:USTF0",1727486584344,2.79003321,2695.2,2695.1,1.62589481]
["bitfinex-derivatives","ETHF0:USTF0",1727486584541,2.79003321,2695.2,2695.1,3.08602513]
["bitfinex-derivatives","ETHF0:USTF0",1727486586335,3.54626321,2695.2,2695.1,3.08602513]
["bitfinex-derivatives","ETHF0:USTF0",1727486586837,3.54658665,2695.2,2695.1,3.08602513]
["bitfinex-derivatives","ETHF0:USTF0",1727486587140,3.54656868,2695.2,2695.1,3.08602513]
["bitfinex-derivatives","ETHF0:USTF0",1727486587330,2.08623,2695.2,2695.1,3.08602513]
["bitfinex-derivatives","ETHF0:USTF0",1727486587731,2.08623,2695.2,2695.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727486589041,2.08623,2695.2,2694.9,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1727486589341,2.43376773,2695.0,2694.9,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1727486592135,2.43376773,2695.0,2694.9,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1727486592345,2.43376773,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727486594132,0.37092,2695.3,2695.0,14.66229017]
["bitfinex-derivatives","ETHF0:USTF0",1727486594133,1.94732765,2695.2,2695.0,14.66229017]
["bitfinex-derivatives","ETHF0:USTF0",1727486594332,1.46068926,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727486594540,1.94732765,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727486594843,0.37089,2695.5,2695.3,6.02267746]
["bitfinex-derivatives","ETHF0:USTF0",1727486595035,1.83079389,2695.5,2695.4,2.69194378]
["bitfinex-derivatives","ETHF0:USTF0",1727486595232,1.33,2695.6,2695.4,3.54946329]
["bitfinex-derivatives","ETHF0:USTF0",1727486595233,2.78990389,2695.6,2695.4,3.54946329]
["bitfinex-derivatives","ETHF0:USTF0",1727486595430,1.33,2695.6,2695.5,2.69187663]
["bitfinex-derivatives","ETHF0:USTF0",1727486595639,1.33,2695.6,2695.5,3.08117663]
["bitfinex-derivatives","ETHF0:USTF0",1727486596038,2.78990389,2695.6,2695.5,3.08117663]
["bitfinex-derivatives","ETHF0:USTF0",1727486596339,1.33,2695.6,2695.5,1.62115708]
["bitfinex-derivatives","ETHF0:USTF0",1727486596640,1.33,2695.6,2695.5,1.99204708]
["bitfinex-derivatives","ETHF0:USTF0",1727486596834,2.78990389,2695.7,2695.5,3.85256663]
["bitfinex-derivatives","ETHF0:USTF0",1727486597037,2.78990389,2695.7,2695.6,2.6912576]
["bitfinex-derivatives","ETHF0:USTF0",1727486597038,1.33,2695.7,2695.6,2.6912576]
["bitfinex-derivatives","ETHF0:USTF0",1727486597241,2.78990389,2695.7,2695.6,2.2041041]
["bitfinex-derivatives","ETHF0:USTF0",1727486597442,2.78990389,2695.7,2695.6,0.9728286]
["bitfinex-derivatives","ETHF0:USTF0",1727486597942,1.33,2695.7,2695.6,0.9728286]
["bitfinex-derivatives","ETHF0:USTF0",1727486598144,2.78990389,2695.7,2695.6,0.9728286]
["bitfinex-derivatives","ETHF0:USTF0",1727486598345,1.33,2695.7,2695.6,0.9728286]
["bitfinex-derivatives","ETHF0:USTF0",1727486600445,1.33,2695.7,2695.5,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1727486600446,1.33,2695.7,2695.5,2.1335086]
["bitfinex-derivatives","ETHF0:USTF0",1727486602742,3.76376773,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727486603353,1.33,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727486603545,3.76376773,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727486604246,3.76376773,2695.7,2695.5,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1727486604446,1.94317689,2695.6,2695.5,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1727486606953,1.94317689,2695.6,2695.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727486608149,1.45681416,2695.6,2695.5,4.87029]
["bitfinex-derivatives","ETHF0:USTF0",1727486608348,1.45681416,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727486609746,4.5378,2695.9,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727486609945,4.5378,2695.9,2695.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727486611251,4.5378,2695.9,2695.8,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1727486611449,3.2078,2695.9,2695.8,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1727486611648,1.7166,2696.1,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727486611850,1.7166,2696.1,2695.9,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1727486612363,1.7166,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727486612758,3.2078,2696.3,2695.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1727486613058,3.2078,2696.3,2696.0,2.20084598]
["bitfinex-derivatives","ETHF0:USTF0",1727486613265,3.2078,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727486613563,3.2078,2696.3,2696.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727486614066,3.2078,2696.3,2696.2,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1727486614356,2.85416,2696.5,2696.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727486614558,2.4834,2696.5,2696.2,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1727486614860,0.3997,2696.5,2696.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727486615051,1.33,2696.6,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727486615447,1.33,2696.6,2696.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727486617048,3.2078,2696.7,2696.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727486617658,3.2078,2696.7,2696.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727486617850,3.2078,2696.7,2696.6,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1727486618047,4.8818,2697.1,2696.6,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1727486618256,4.8818,2697.1,2696.7,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1727486618257,3.2078,2697.1,2696.7,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1727486618456,3.2078,2697.1,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727486618655,3.2078,2697.1,2696.7,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1727486619250,2.4997,2697.2,2696.7,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1727486619662,2.4997,2697.2,2696.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727486619964,2.4997,2697.2,2697.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727486620155,2.4997,2697.2,2697.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727486621362,1.33,2697.1,2697.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727486630969,1.54036,2697.2,2696.7,3.97845756]
["bitfinex-derivatives","ETHF0:USTF0",1727486631276,2.87036,2697.2,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727486632360,2.87036,2697.2,2696.7,1.79895536]
["bitfinex-derivatives","ETHF0:USTF0",1727486632562,2.87036,2697.2,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727486632768,2.87036,2697.2,2696.7,2.16967536]
["bitfinex-derivatives","ETHF0:USTF0",1727486632769,0.37067,2697.1,2696.7,2.16967536]
["bitfinex-derivatives","ETHF0:USTF0",1727486633077,2.4997,2697.2,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727486633266,2.87037,2697.2,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727486633567,2.87037,2697.2,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486633774,2.87037,2697.2,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486633970,2.4997,2697.2,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486634569,2.87036,2697.2,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486634769,2.87036,2697.2,2696.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727486637879,2.87036,2697.2,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486637880,2.4997,2697.2,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486638775,1.1697,2697.2,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486639378,1.1697,2697.2,2696.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727486639678,1.1697,2697.2,2697.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727486639977,1.1697,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727486640169,1.1697,2697.2,2697.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1727486641076,1.1697,2697.2,2697.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727486641272,1.1697,2697.2,2697.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1727486642180,1.1697,2697.2,2697.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727486642878,0.3996,2697.2,2697.1,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1727486645769,0.3996,2697.2,2697.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1727486648884,0.3996,2697.2,2697.1,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1727486650585,3.2078,2697.3,2697.1,5.80817]
["bitfinex-derivatives","ETHF0:USTF0",1727486650889,3.2078,2697.3,2697.1,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1727486651389,0.74052,2697.5,2697.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727486651390,0.3699,2697.5,2697.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727486651576,0.3699,2697.5,2697.4,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1727486652984,0.3699,2697.5,2697.4,5.40783]
["bitfinex-derivatives","ETHF0:USTF0",1727486653183,0.3989,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727486653484,0.3833,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727486653485,0.7519,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727486653686,3.2078,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727486654080,3.2078,2697.9,2697.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1727486654288,0.3677,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727486654586,0.3677,2698.0,2697.9,1.70056]
["bitfinex-derivatives","ETHF0:USTF0",1727486655280,2.30431406,2698.0,2697.9,1.70056]
["bitfinex-derivatives","ETHF0:USTF0",1727486655479,2.304452,2698.0,2697.9,1.70056]
["bitfinex-derivatives","ETHF0:USTF0",1727486655881,0.3677,2698.0,2697.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727486656288,0.3677,2698.0,2697.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727486656489,0.3677,2698.0,2697.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1727486656490,3.2078,2697.9,2697.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1727486656677,1.9371548,2697.8,2697.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727486656885,0.7657,2697.7,2697.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727486657182,1.1336,2697.7,2697.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727486657382,3.0707548,2697.7,2697.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727486657684,1.1336,2697.7,2697.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727486657983,3.0707548,2697.7,2697.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727486658586,3.0707548,2697.7,2697.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727486659586,3.0707548,2697.7,2697.6,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1727486659884,3.0707548,2697.7,2697.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727486660085,3.0707548,2697.7,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727486660479,3.0707548,2697.7,2697.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727486660687,3.0707548,2697.7,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727486661385,3.07238926,2697.7,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727486661989,1.1336,2697.7,2697.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727486662897,1.1336,2697.7,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727486677003,2.58769387,2697.7,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727486677394,1.1336,2697.7,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727486681804,1.93878926,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727486682001,1.93933593,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727486682208,1.93933593,2697.9,2697.8,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1727486682406,1.93948787,2697.9,2697.8,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1727486682602,1.93941312,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727486682801,3.61546773,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727486684103,1.1817,2698.1,2698.0,1.70055]
["bitfinex-derivatives","ETHF0:USTF0",1727486684497,3.61546773,2698.1,2698.0,1.70055]
["bitfinex-derivatives","ETHF0:USTF0",1727486685108,1.1817,2698.1,2698.0,1.70055]
["bitfinex-derivatives","ETHF0:USTF0",1727486687703,1.1817,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727486689095,1.1817,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727486689297,3.2078,2698.0,2697.8,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1727486689905,3.57835,2698.0,2697.7,2.6734086]
["bitfinex-derivatives","ETHF0:USTF0",1727486691100,3.57835,2698.0,2697.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1727486691506,3.57835,2698.0,2697.7,2.6734086]
["bitfinex-derivatives","ETHF0:USTF0",1727486692203,2.43376773,2697.8,2697.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1727486692704,3.57835,2698.0,2697.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727486692705,2.43376773,2697.9,2697.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727486692907,2.43376773,2697.8,2697.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727486693114,2.81766773,2697.8,2697.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727486693514,2.81766773,2697.8,2697.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1727486694610,0.3839,2697.8,2697.7,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1727486700219,0.3839,2697.8,2697.7,2.93023904]
["bitfinex-derivatives","ETHF0:USTF0",1727486702223,0.3839,2697.8,2697.7,4.87694525]
["bitfinex-derivatives","ETHF0:USTF0",1727486702921,0.3839,2697.8,2697.7,2.93023904]
["bitfinex-derivatives","ETHF0:USTF0",1727486703521,0.3839,2697.8,2697.7,2.55965904]
["bitfinex-derivatives","ETHF0:USTF0",1727486703717,0.75447,2697.8,2697.7,2.68696747]
["bitfinex-derivatives","ETHF0:USTF0",1727486703915,1.84237936,2697.8,2697.7,2.68696747]
["bitfinex-derivatives","ETHF0:USTF0",1727486704227,2.21294936,2697.8,2697.7,2.68696747]
["bitfinex-derivatives","ETHF0:USTF0",1727486705024,2.21294936,2697.8,2697.7,2.20127297]
["bitfinex-derivatives","ETHF0:USTF0",1727486705615,2.21294936,2697.8,2697.7,0.97161393]
["bitfinex-derivatives","ETHF0:USTF0",1727486705823,0.37059,2697.7,2697.6,0.97161393]
["bitfinex-derivatives","ETHF0:USTF0",1727486706119,0.3706,2697.6,2697.5,0.97161393]
["bitfinex-derivatives","ETHF0:USTF0",1727486706522,0.3706,2697.6,2697.4,1.34224393]
["bitfinex-derivatives","ETHF0:USTF0",1727486706722,5.91953914,2697.7,2697.4,0.97161393]
["bitfinex-derivatives","ETHF0:USTF0",1727486706723,2.20686842,2697.5,2697.4,0.97161393]
["bitfinex-derivatives","ETHF0:USTF0",1727486707023,0.74852,2697.5,2697.4,0.97161393]
["bitfinex-derivatives","ETHF0:USTF0",1727486707212,6.40035914,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727486707417,2.69315914,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727486708218,3.2078,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727486708519,4.66550206,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727486708722,3.2078,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727486709624,4.66526338,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727486710619,1.45746338,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727486712017,1.45746338,2697.4,2697.2,1.70065]
["bitfinex-derivatives","ETHF0:USTF0",1727486712217,0.7799,2697.3,2697.2,1.70065]
["bitfinex-derivatives","ETHF0:USTF0",1727486712518,0.7799,2697.3,2697.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727486712723,0.7799,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727486713229,2.23736338,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727486713416,0.7799,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727486716332,2.72134112,2697.3,2697.2,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1727486722323,0.7799,2697.3,2697.2,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1727486730237,0.7799,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727486730636,1.1472,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727486733449,3.08864112,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727486737056,6.29644112,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727486737448,4.355,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727486740348,4.355,2697.3,2697.2,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1727486740551,3.6049,2697.3,2697.2,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1727486741963,0.3971,2697.3,2697.2,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1727486742356,0.3971,2697.3,2697.2,2.67227393]
["bitfinex-derivatives","ETHF0:USTF0",1727486745466,2.82789893,2697.3,2697.2,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1727486748567,0.3971,2697.3,2697.2,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1727486751971,2.91544272,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727486752680,2.31978788,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727486752865,2.31978788,2697.5,2697.4,3.06233386]
["bitfinex-derivatives","ETHF0:USTF0",1727486754467,2.31978788,2697.5,2697.4,1.60253571]
["bitfinex-derivatives","ETHF0:USTF0",1727486754684,2.31978788,2697.5,2697.4,3.06233386]
["bitfinex-derivatives","ETHF0:USTF0",1727486755578,2.31978788,2697.5,2697.4,3.06225921]
["bitfinex-derivatives","ETHF0:USTF0",1727486756067,2.69040788,2697.5,2697.4,2.69162921]
["bitfinex-derivatives","ETHF0:USTF0",1727486756266,2.31978788,2697.5,2697.4,2.69162921]
["bitfinex-derivatives","ETHF0:USTF0",1727486756973,5.52758788,2697.5,2697.4,2.69162921]
["bitfinex-derivatives","ETHF0:USTF0",1727486757177,5.52758788,2697.5,2697.4,3.06225921]
["bitfinex-derivatives","ETHF0:USTF0",1727486757578,5.52758788,2697.5,2697.4,1.60246106]
["bitfinex-derivatives","ETHF0:USTF0",1727486757778,5.52758788,2697.5,2697.4,3.06225921]
["bitfinex-derivatives","ETHF0:USTF0",1727486758075,5.52758788,2697.5,2697.4,1.60246106]
["bitfinex-derivatives","ETHF0:USTF0",1727486758474,2.31978788,2697.5,2697.4,1.60246106]
["bitfinex-derivatives","ETHF0:USTF0",1727486758671,5.52758788,2697.5,2697.4,3.06225921]
["bitfinex-derivatives","ETHF0:USTF0",1727486759179,5.52758788,2697.5,2697.4,1.60246106]
["bitfinex-derivatives","ETHF0:USTF0",1727486759474,6.01388485,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727486760371,6.38450485,2697.5,2697.3,1.34376806]
["bitfinex-derivatives","ETHF0:USTF0",1727486760772,0.37063,2697.4,2697.3,0.97312806]
["bitfinex-derivatives","ETHF0:USTF0",1727486760978,6.01388485,2697.5,2697.3,0.97313729]
["bitfinex-derivatives","ETHF0:USTF0",1727486761283,0.37064,2697.3,2697.2,0.97313729]
["bitfinex-derivatives","ETHF0:USTF0",1727486761469,0.37067,2697.1,2697.0,0.97313729]
["bitfinex-derivatives","ETHF0:USTF0",1727486761674,4.5378,2697.1,2697.0,0.97313729]
["bitfinex-derivatives","ETHF0:USTF0",1727486761873,4.90847,2697.1,2697.0,0.97313729]
["bitfinex-derivatives","ETHF0:USTF0",1727486762079,3.2078,2697.1,2697.0,0.97313729]
["bitfinex-derivatives","ETHF0:USTF0",1727486762387,3.57847,2697.1,2696.9,1.73632729]
["bitfinex-derivatives","ETHF0:USTF0",1727486762578,1.94403079,2697.0,2696.9,1.73632729]
["bitfinex-derivatives","ETHF0:USTF0",1727486762886,1.94403079,2697.0,2696.9,3.06632729]
["bitfinex-derivatives","ETHF0:USTF0",1727486763775,1.94403079,2697.0,2696.9,1.36563729]
["bitfinex-derivatives","ETHF0:USTF0",1727486763981,2.31471079,2697.0,2696.9,0.97313729]
["bitfinex-derivatives","ETHF0:USTF0",1727486764378,2.31471079,2697.0,2696.8,1.37583729]
["bitfinex-derivatives","ETHF0:USTF0",1727486764683,2.31213079,2696.9,2696.8,1.37583729]
["bitfinex-derivatives","ETHF0:USTF0",1727486765372,0.3681,2696.9,2696.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727486765577,0.3681,2696.9,2696.8,1.37583729]
["bitfinex-derivatives","ETHF0:USTF0",1727486766276,0.3681,2696.9,2696.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727486766277,1.82516876,2696.9,2696.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727486766482,0.3681,2696.9,2696.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727486770476,0.7388,2696.9,2696.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727486770883,0.3681,2696.9,2696.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727486771585,3.5759,2696.9,2696.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727486772084,0.3681,2696.9,2696.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727486772282,3.5759,2696.9,2696.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727486772479,0.3681,2696.9,2696.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727486772883,3.5759,2696.9,2696.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727486775690,0.3681,2696.9,2696.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727486775893,3.5759,2696.9,2696.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727486777196,3.5759,2696.9,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727486777390,0.761,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727486777581,1.13171,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727486777902,1.13171,2696.8,2696.5,2.10434]
["bitfinex-derivatives","ETHF0:USTF0",1727486778598,3.2078,2696.6,2696.5,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727486779088,3.5828,2696.6,2696.5,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727486779488,3.95354,2696.6,2696.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727486779890,3.95354,2696.6,2696.5,1.37502969]
["bitfinex-derivatives","ETHF0:USTF0",1727486780089,5.28354,2696.6,2696.5,0.97142969]
["bitfinex-derivatives","ETHF0:USTF0",1727486782596,3.95354,2696.6,2696.5,0.97142969]
["bitfinex-derivatives","ETHF0:USTF0",1727486784794,0.37077,2696.5,2696.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727486784992,1.45336606,2696.3,2696.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727486785193,4.66116606,2696.3,2696.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727486785500,0.3785,2696.4,2696.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727486785501,2.20263606,2696.4,2696.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727486785701,3.2078,2696.3,2696.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727486785997,2.20263606,2696.4,2696.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727486786199,3.2078,2696.3,2696.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727486787002,3.2078,2696.3,2696.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727486789604,3.2078,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727486789902,3.2078,2696.3,2696.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727486789903,3.6076,2696.3,2696.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727486793609,3.6076,2696.3,2696.2,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1727486793799,1.11827,2696.4,2696.2,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1727486794198,1.11827,2696.4,2696.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727486794404,1.11827,2696.4,2696.2,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1727486794799,1.11827,2696.4,2696.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727486795199,1.11827,2696.4,2696.2,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1727486795796,1.11827,2696.4,2696.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727486796005,1.11827,2696.4,2696.2,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1727486796903,1.11827,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727486796904,0.369,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727486797107,3.2078,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727486797309,3.2078,2696.6,2696.5,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1727486797607,3.2078,2696.6,2696.5,6.38097969]
["bitfinex-derivatives","ETHF0:USTF0",1727486797797,3.2078,2696.6,2696.5,6.74807969]
["bitfinex-derivatives","ETHF0:USTF0",1727486797994,3.2078,2696.6,2696.5,5.77665]
["bitfinex-derivatives","ETHF0:USTF0",1727486798202,3.2078,2696.6,2696.5,6.74807969]
["bitfinex-derivatives","ETHF0:USTF0",1727486798509,0.344,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727486798702,3.57849,2697.0,2696.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727486798703,3.2078,2697.0,2696.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727486798907,3.2078,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727486799109,3.57849,2697.0,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727486799499,3.57849,2697.0,2696.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727486800107,3.2078,2697.0,2696.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727486801404,3.2078,2697.0,2696.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727486801606,3.2078,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486801798,3.2078,2697.0,2696.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727486803414,3.57849,2697.0,2696.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727486803905,0.3746,2696.9,2696.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727486804216,2.19866606,2696.9,2696.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727486805523,2.19866606,2696.9,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727486805707,0.4041,2696.8,2696.6,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727486805907,0.37073,2696.7,2696.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727486806111,0.77193,2696.7,2696.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727486806309,0.4012,2696.7,2696.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727486806903,0.4012,2696.7,2696.6,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727486807811,0.4012,2696.7,2696.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727486813820,2.33902141,2696.7,2696.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727486815920,2.33902141,2696.7,2696.6,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727486817219,2.34231585,2696.7,2696.6,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727486817424,2.34243399,2696.7,2696.6,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727486817618,0.4012,2696.7,2696.6,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727486820424,2.34246986,2696.7,2696.6,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727486820622,0.4012,2696.7,2696.6,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727486820823,0.4012,2696.7,2696.6,1.74336969]
["bitfinex-derivatives","ETHF0:USTF0",1727486821825,3.6119,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727486822527,3.6119,2696.8,2696.7,0.97117024]
["bitfinex-derivatives","ETHF0:USTF0",1727486823127,3.98261,2696.8,2696.7,0.97117024]
["bitfinex-derivatives","ETHF0:USTF0",1727486823329,3.6119,2696.8,2696.7,1.34190024]
["bitfinex-derivatives","ETHF0:USTF0",1727486824932,3.6119,2696.8,2696.7,0.97117024]
["bitfinex-derivatives","ETHF0:USTF0",1727486825327,3.98261,2696.8,2696.7,0.97117024]
["bitfinex-derivatives","ETHF0:USTF0",1727486825530,3.6119,2696.8,2696.7,1.34190024]
["bitfinex-derivatives","ETHF0:USTF0",1727486825930,3.98261,2696.8,2696.7,0.97117024]
["bitfinex-derivatives","ETHF0:USTF0",1727486828442,3.98261,2696.8,2696.6,0.97117024]
["bitfinex-derivatives","ETHF0:USTF0",1727486828938,0.37073,2696.7,2696.5,1.73892024]
["bitfinex-derivatives","ETHF0:USTF0",1727486829329,0.3734,2696.6,2696.5,1.73892024]
["bitfinex-derivatives","ETHF0:USTF0",1727486830442,0.3734,2696.6,2696.5,2.96852648]
["bitfinex-derivatives","ETHF0:USTF0",1727486830646,0.3734,2696.6,2696.5,1.73892024]
["bitfinex-derivatives","ETHF0:USTF0",1727486830840,0.7481,2696.6,2696.5,1.73892024]
["bitfinex-derivatives","ETHF0:USTF0",1727486831738,0.7481,2696.6,2696.5,2.96863616]
["bitfinex-derivatives","ETHF0:USTF0",1727486831935,0.7481,2696.6,2696.5,1.73892024]
["bitfinex-derivatives","ETHF0:USTF0",1727486832135,0.7481,2696.6,2696.5,2.96900219]
["bitfinex-derivatives","ETHF0:USTF0",1727486832333,0.7481,2696.6,2696.5,2.96905202]
["bitfinex-derivatives","ETHF0:USTF0",1727486832528,0.7481,2696.6,2696.5,2.96913291]
["bitfinex-derivatives","ETHF0:USTF0",1727486833145,0.7481,2696.6,2696.5,1.36866362]
["bitfinex-derivatives","ETHF0:USTF0",1727486833339,0.7481,2696.6,2696.5,2.9693726]
["bitfinex-derivatives","ETHF0:USTF0",1727486833541,0.7481,2696.6,2696.5,2.57244947]
["bitfinex-derivatives","ETHF0:USTF0",1727486833738,0.7481,2696.6,2696.5,1.34249049]
["bitfinex-derivatives","ETHF0:USTF0",1727486834743,1.11884,2696.6,2696.5,0.97174049]
["bitfinex-derivatives","ETHF0:USTF0",1727486835141,1.11884,2696.6,2696.4,1.34250049]
["bitfinex-derivatives","ETHF0:USTF0",1727486835344,1.11884,2696.6,2696.5,0.97174049]
["bitfinex-derivatives","ETHF0:USTF0",1727486835548,0.7481,2696.6,2696.5,0.97174049]
["bitfinex-derivatives","ETHF0:USTF0",1727486835955,0.7481,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727486835956,3.17481105,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727486836155,3.17481105,2696.6,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727486836454,1.9435938,2696.5,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727486837353,1.94418849,2696.5,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727486837548,1.94425811,2696.5,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727486838357,3.54555105,2696.6,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727486839055,3.2078,2696.5,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727486841251,5.63451105,2696.5,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727486841553,3.2078,2696.5,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727486842359,2.42671105,2696.5,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727486843254,5.63451105,2696.7,2696.4,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1727486843461,5.63451105,2696.7,2696.6,1.70074]
["bitfinex-derivatives","ETHF0:USTF0",1727486843854,5.63451105,2696.7,2696.6,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1727486844051,3.2078,2696.7,2696.6,7.70396311]
["bitfinex-derivatives","ETHF0:USTF0",1727486844657,0.77481,2696.8,2696.6,5.24152062]
["bitfinex-derivatives","ETHF0:USTF0",1727486844863,0.367,2696.7,2696.6,2.68029938]
["bitfinex-derivatives","ETHF0:USTF0",1727486845164,0.367,2696.7,2696.6,3.9115716]
["bitfinex-derivatives","ETHF0:USTF0",1727486845660,0.367,2696.7,2696.6,6.37422786]
["bitfinex-derivatives","ETHF0:USTF0",1727486848155,0.367,2696.7,2696.6,6.37463721]
["bitfinex-derivatives","ETHF0:USTF0",1727486848561,0.367,2696.7,2696.6,4.43177783]
["bitfinex-derivatives","ETHF0:USTF0",1727486848763,0.4041,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727486848965,1.45893483,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727486849259,5.81682483,2697.0,2696.8,3.54806359]
["bitfinex-derivatives","ETHF0:USTF0",1727486849557,5.81682483,2697.0,2696.9,2.69086961]
["bitfinex-derivatives","ETHF0:USTF0",1727486849863,5.81682483,2697.0,2696.9,3.08746961]
["bitfinex-derivatives","ETHF0:USTF0",1727486850161,5.81734195,2697.0,2696.9,3.08746961]
["bitfinex-derivatives","ETHF0:USTF0",1727486850660,5.81734195,2697.0,2696.9,2.69086961]
["bitfinex-derivatives","ETHF0:USTF0",1727486851163,4.35789,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727486851664,0.3707,2696.9,2696.7,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1727486851865,2.43220191,2696.8,2696.7,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1727486854358,2.43220191,2696.8,2696.7,5.80532]
["bitfinex-derivatives","ETHF0:USTF0",1727486854666,2.43220191,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727486854865,5.64000191,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486855053,5.64000191,2697.0,2696.9,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727486855054,5.15308678,2697.0,2696.9,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1727486855259,3.2078,2697.0,2696.9,5.03162708]
["bitfinex-derivatives","ETHF0:USTF0",1727486855457,4.66618081,2697.0,2696.9,5.45265334]
["bitfinex-derivatives","ETHF0:USTF0",1727486855666,4.66618081,2697.0,2696.9,11.45265334]
["bitfinex-derivatives","ETHF0:USTF0",1727486855863,4.66618081,2697.0,2696.9,14.16084154]
["bitfinex-derivatives","ETHF0:USTF0",1727486856059,3.2078,2697.0,2696.9,14.64751187]
["bitfinex-derivatives","ETHF0:USTF0",1727486856364,1.94528678,2697.3,2696.9,14.64751187]
["bitfinex-derivatives","ETHF0:USTF0",1727486856365,1.45838081,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727486856562,1.45838081,2697.3,2697.2,5.40786]
["bitfinex-derivatives","ETHF0:USTF0",1727486856866,1.45838081,2697.3,2697.2,14.61566]
["bitfinex-derivatives","ETHF0:USTF0",1727486857067,1.45739574,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727486857264,2.77620191,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727486857265,3.40268252,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727486857461,1.45739574,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727486857963,1.45739574,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727486859061,0.8109,2697.9,2697.7,1.34126149]
["bitfinex-derivatives","ETHF0:USTF0",1727486859261,0.8109,2697.9,2697.6,1.71197149]
["bitfinex-derivatives","ETHF0:USTF0",1727486859461,0.8109,2697.9,2697.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1727486859869,0.8109,2697.9,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727486860269,0.8109,2697.9,2697.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486860472,4.5378,2697.7,2697.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486860670,3.2078,2697.7,2697.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486865172,3.2078,2697.7,2697.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1727486865870,3.2078,2697.7,2697.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486866174,3.2078,2697.7,2697.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1727486866175,4.66519574,2697.7,2697.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1727486867174,1.45739574,2697.7,2697.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1727486867373,1.45739574,2697.8,2697.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1727486869678,1.45739574,2697.8,2697.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486870577,3.2078,2697.7,2697.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1727486871180,3.2078,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727486872779,1.45739574,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727486872981,3.2078,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727486873979,1.45739574,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727486874170,4.38927,2697.9,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727486874570,4.0187,2697.9,2697.4,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1727486874866,4.0187,2697.9,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727486876183,4.38926,2697.9,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727486876790,4.38926,2697.9,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727486876981,4.0187,2697.9,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727486877485,4.38926,2697.9,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727486878688,4.38926,2697.9,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727486879584,4.0187,2697.9,2697.4,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1727486880086,4.38926,2697.9,2697.4,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1727486880591,4.38926,2697.9,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727486881483,1.33,2697.8,2697.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727486881683,1.33,2697.8,2697.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1727486881684,3.2078,2697.6,2697.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1727486881996,0.7613,2697.5,2697.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1727486882297,1.157,2697.5,2697.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1727486883090,1.157,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727486883288,1.157,2697.5,2697.2,1.70064]
["bitfinex-derivatives","ETHF0:USTF0",1727486883589,2.85763,2697.5,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727486884088,0.37064,2697.4,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727486884309,0.37064,2697.4,2696.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727486884310,4.5378,2697.3,2696.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727486884482,4.90845,2697.3,2696.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727486884685,4.90845,2697.3,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486884883,4.90845,2697.3,2696.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1727486885188,4.90845,2697.3,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727486886294,4.5378,2697.3,2696.8,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1727486886890,4.90845,2697.3,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486887194,0.37066,2697.2,2696.8,2.07911]
["bitfinex-derivatives","ETHF0:USTF0",1727486887402,0.3988,2697.1,2696.8,2.07911]
["bitfinex-derivatives","ETHF0:USTF0",1727486887689,0.4026,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486894396,1.85999574,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486894593,0.4026,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486904309,1.85999574,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486905907,1.85770912,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486906201,1.85768344,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486908011,0.4026,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486908404,1.85776394,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486908799,0.4026,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486909104,1.85775742,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486909305,1.85779302,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486910107,0.4026,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486910507,1.85783965,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486910711,1.85783085,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486910908,1.85784525,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486911514,0.4026,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486915321,0.4026,2697.0,2696.9,1.34137149]
["bitfinex-derivatives","ETHF0:USTF0",1727486916819,3.2078,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727486917121,0.344,2697.5,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727486917122,1.1106,2697.5,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727486917324,0.7666,2697.5,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727486918409,0.7666,2697.5,2697.3,1.34008441]
["bitfinex-derivatives","ETHF0:USTF0",1727486918608,0.7666,2697.5,2697.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727486918609,3.2078,2697.4,2697.2,1.36215441]
["bitfinex-derivatives","ETHF0:USTF0",1727486918817,0.3956,2697.3,2697.2,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1727486919821,2.82259782,2697.3,2697.2,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1727486920026,0.3956,2697.3,2697.2,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1727486920220,2.82259805,2697.3,2697.2,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1727486920426,0.3956,2697.3,2697.2,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1727486924924,0.7666,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727486925423,7.38585326,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727486925617,0.7666,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727486925825,7.38585326,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727486926131,3.67865326,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727486926324,2.22431847,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727486926725,2.22431847,2697.5,2697.3,1.34009441]
["bitfinex-derivatives","ETHF0:USTF0",1727486926726,2.59493847,2697.5,2697.3,1.34009441]
["bitfinex-derivatives","ETHF0:USTF0",1727486927133,3.2078,2697.4,2697.3,1.34009441]
["bitfinex-derivatives","ETHF0:USTF0",1727486927830,3.2078,2697.4,2697.3,2.56887789]
["bitfinex-derivatives","ETHF0:USTF0",1727486928324,3.2078,2697.4,2697.3,0.96945441]
["bitfinex-derivatives","ETHF0:USTF0",1727486928325,5.03614847,2697.4,2697.3,0.96945441]
["bitfinex-derivatives","ETHF0:USTF0",1727486928634,3.57843,2697.4,2697.2,1.36215441]
["bitfinex-derivatives","ETHF0:USTF0",1727486928838,1.85195965,2697.3,2697.2,1.73281441]
["bitfinex-derivatives","ETHF0:USTF0",1727486929035,2.22259965,2697.3,2697.2,1.36215441]
["bitfinex-derivatives","ETHF0:USTF0",1727486933526,2.22259965,2697.3,2697.2,1.73281441]
["bitfinex-derivatives","ETHF0:USTF0",1727486933932,2.22259965,2697.3,2697.2,1.36215441]
["bitfinex-derivatives","ETHF0:USTF0",1727486934435,0.76434,2697.3,2697.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727486936741,0.37066,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727486936942,0.37066,2697.2,2697.0,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1727486936943,0.398,2697.1,2697.0,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1727486940043,0.76867,2697.1,2697.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727486940248,0.37069,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727486940539,0.3799,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727486940730,0.7617,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727486941535,0.7617,2696.9,2696.8,3.05988534]
["bitfinex-derivatives","ETHF0:USTF0",1727486942242,0.7617,2696.9,2696.8,3.05982688]
["bitfinex-derivatives","ETHF0:USTF0",1727486946533,0.7617,2696.9,2696.8,4.38982688]
["bitfinex-derivatives","ETHF0:USTF0",1727486947043,0.7617,2696.9,2696.8,2.68941491]
["bitfinex-derivatives","ETHF0:USTF0",1727486947248,2.0917,2696.9,2696.8,2.57253025]
["bitfinex-derivatives","ETHF0:USTF0",1727486947443,0.7617,2696.9,2696.8,1.60075383]
["bitfinex-derivatives","ETHF0:USTF0",1727486947646,2.22035955,2696.9,2696.8,1.34249733]
["bitfinex-derivatives","ETHF0:USTF0",1727486947846,0.7617,2696.9,2696.8,2.57257031]
["bitfinex-derivatives","ETHF0:USTF0",1727486948049,0.7617,2696.9,2696.8,2.57256278]
["bitfinex-derivatives","ETHF0:USTF0",1727486948245,0.7617,2696.9,2696.8,1.34249733]
["bitfinex-derivatives","ETHF0:USTF0",1727486948440,2.22035955,2696.9,2696.8,1.34249733]
["bitfinex-derivatives","ETHF0:USTF0",1727486949141,0.7617,2696.9,2696.8,0.97178733]
["bitfinex-derivatives","ETHF0:USTF0",1727486950651,0.7617,2696.9,2696.8,1.34249733]
["bitfinex-derivatives","ETHF0:USTF0",1727486950851,2.22035955,2696.9,2696.8,1.34249733]
["bitfinex-derivatives","ETHF0:USTF0",1727486951150,0.7617,2696.9,2696.8,1.34249733]
["bitfinex-derivatives","ETHF0:USTF0",1727486951742,0.7617,2696.9,2696.8,2.57226023]
["bitfinex-derivatives","ETHF0:USTF0",1727486951938,0.7617,2696.9,2696.8,2.57231215]
["bitfinex-derivatives","ETHF0:USTF0",1727486952143,0.7617,2696.9,2696.8,1.34249733]
["bitfinex-derivatives","ETHF0:USTF0",1727486954051,0.7617,2696.9,2696.8,0.97178733]
["bitfinex-derivatives","ETHF0:USTF0",1727486954350,0.7617,2696.9,2696.8,1.34249733]
["bitfinex-derivatives","ETHF0:USTF0",1727486956653,0.7617,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727486956654,3.19279926,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727486957348,0.7617,2696.9,2696.8,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1727486957548,5.63889926,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727486958542,5.63889926,2697.0,2696.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1727486959850,6.00958926,2697.0,2696.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1727486960058,2.43109926,2696.9,2696.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1727486960257,6.00958926,2697.0,2696.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1727486961854,6.00958926,2697.0,2696.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727486962054,5.63889926,2697.0,2696.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727486962256,6.00804535,2697.0,2696.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727486962958,3.57848,2697.0,2696.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727486963552,3.2078,2697.0,2696.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727486963746,3.2078,2697.0,2696.9,1.34428733]
["bitfinex-derivatives","ETHF0:USTF0",1727486963955,3.2078,2697.0,2696.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727486964468,3.57848,2697.0,2696.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727486965558,3.57848,2697.0,2696.9,1.71498733]
["bitfinex-derivatives","ETHF0:USTF0",1727486965559,3.2078,2697.0,2696.9,1.71498733]
["bitfinex-derivatives","ETHF0:USTF0",1727486967151,3.2078,2697.0,2696.9,3.43209978]
["bitfinex-derivatives","ETHF0:USTF0",1727486967760,0.398,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727486967962,0.398,2697.1,2697.0,1.34200408]
["bitfinex-derivatives","ETHF0:USTF0",1727486968154,0.398,2697.1,2697.0,1.70908157]
["bitfinex-derivatives","ETHF0:USTF0",1727486968461,0.398,2697.1,2697.0,2.93850611]
["bitfinex-derivatives","ETHF0:USTF0",1727486968652,0.398,2697.1,2697.0,3.42662821]
["bitfinex-derivatives","ETHF0:USTF0",1727486968854,0.398,2697.1,2697.0,1.96720454]
["bitfinex-derivatives","ETHF0:USTF0",1727486969050,0.398,2697.1,2697.0,2.93844344]
["bitfinex-derivatives","ETHF0:USTF0",1727486969254,2.60761069,2697.2,2697.0,4.2685071]
["bitfinex-derivatives","ETHF0:USTF0",1727486969457,2.60761069,2697.2,2697.1,1.34197256]
["bitfinex-derivatives","ETHF0:USTF0",1727486969458,1.14986,2697.2,2697.1,1.34197256]
["bitfinex-derivatives","ETHF0:USTF0",1727486969658,0.7792,2697.2,2697.1,1.34197256]
["bitfinex-derivatives","ETHF0:USTF0",1727486969860,1.14986,2697.2,2697.1,0.97130256]
["bitfinex-derivatives","ETHF0:USTF0",1727486970162,1.14986,2697.2,2697.0,3.03908256]
["bitfinex-derivatives","ETHF0:USTF0",1727486970358,2.60761069,2697.2,2697.0,3.03908256]
["bitfinex-derivatives","ETHF0:USTF0",1727486970564,1.14986,2697.2,2697.0,3.03908256]
["bitfinex-derivatives","ETHF0:USTF0",1727486970767,1.14986,2697.2,2697.1,0.97130256]
["bitfinex-derivatives","ETHF0:USTF0",1727486971264,2.60761069,2697.2,2697.1,0.97130256]
["bitfinex-derivatives","ETHF0:USTF0",1727486971453,1.14986,2697.2,2697.1,0.97130256]
["bitfinex-derivatives","ETHF0:USTF0",1727486971956,2.60761069,2697.2,2697.1,0.97130256]
["bitfinex-derivatives","ETHF0:USTF0",1727486972159,1.14986,2697.2,2697.1,0.97130256]
["bitfinex-derivatives","ETHF0:USTF0",1727486973053,2.60761069,2697.2,2697.1,0.97130256]
["bitfinex-derivatives","ETHF0:USTF0",1727486973464,2.60761069,2697.2,2697.1,2.20103475]
["bitfinex-derivatives","ETHF0:USTF0",1727486973465,1.14986,2697.2,2697.1,2.20103475]
["bitfinex-derivatives","ETHF0:USTF0",1727486973766,4.66555069,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727486974156,4.66555069,2697.3,2697.2,1.34196256]
["bitfinex-derivatives","ETHF0:USTF0",1727486974369,4.66555069,2697.3,2697.2,0.97130256]
["bitfinex-derivatives","ETHF0:USTF0",1727486974758,4.66555069,2697.3,2697.1,1.34196256]
["bitfinex-derivatives","ETHF0:USTF0",1727486975159,4.66555069,2697.3,2697.2,0.97130256]
["bitfinex-derivatives","ETHF0:USTF0",1727486976266,4.66555069,2697.3,2697.1,1.34196256]
["bitfinex-derivatives","ETHF0:USTF0",1727486976267,5.03619069,2697.3,2697.1,1.34196256]
["bitfinex-derivatives","ETHF0:USTF0",1727486976561,5.03619069,2697.3,2697.2,0.97130256]
["bitfinex-derivatives","ETHF0:USTF0",1727486976962,0.37066,2697.2,2697.1,0.97160682]
["bitfinex-derivatives","ETHF0:USTF0",1727486977154,0.37066,2697.2,2697.1,2.20147656]
["bitfinex-derivatives","ETHF0:USTF0",1727486977354,0.37066,2697.2,2697.1,2.20145508]
["bitfinex-derivatives","ETHF0:USTF0",1727486977570,5.03620069,2697.3,2697.1,2.57212508]
["bitfinex-derivatives","ETHF0:USTF0",1727486977763,4.66555069,2697.3,2697.1,0.97158534]
["bitfinex-derivatives","ETHF0:USTF0",1727486977963,4.66555069,2697.3,2697.1,1.34225534]
["bitfinex-derivatives","ETHF0:USTF0",1727486978160,5.03620069,2697.3,2697.1,0.97158534]
["bitfinex-derivatives","ETHF0:USTF0",1727486978360,5.03620069,2697.3,2697.0,3.53512367]
["bitfinex-derivatives","ETHF0:USTF0",1727486978361,4.66555069,2697.3,2697.0,3.53512367]
["bitfinex-derivatives","ETHF0:USTF0",1727486978561,2.42958449,2697.1,2697.0,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1727486979069,3.57845,2697.3,2697.0,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1727486979272,2.43060114,2697.1,2697.0,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1727486982364,3.57845,2697.3,2697.0,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1727486982563,2.43057019,2697.1,2697.0,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1727486985972,2.43057019,2697.1,2697.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1727486986268,4.90845,2697.3,2697.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727486986662,1.45833166,2697.2,2697.1,0.97159513]
["bitfinex-derivatives","ETHF0:USTF0",1727486987071,6.36678166,2697.3,2697.1,2.20200545]
["bitfinex-derivatives","ETHF0:USTF0",1727486987373,1.45833166,2697.2,2697.1,0.97159513]
["bitfinex-derivatives","ETHF0:USTF0",1727486987671,6.36678166,2697.3,2697.1,2.20198006]
["bitfinex-derivatives","ETHF0:USTF0",1727486987873,6.36678166,2697.3,2697.1,0.97159513]
["bitfinex-derivatives","ETHF0:USTF0",1727486988263,1.45833166,2697.2,2697.1,0.97159513]
["bitfinex-derivatives","ETHF0:USTF0",1727486990884,4.66613166,2697.2,2697.1,0.97159513]
["bitfinex-derivatives","ETHF0:USTF0",1727486991590,3.2078,2697.2,2697.1,2.20195512]
["bitfinex-derivatives","ETHF0:USTF0",1727486991794,4.66613166,2697.2,2697.1,0.97159513]
["bitfinex-derivatives","ETHF0:USTF0",1727486993395,3.2078,2697.2,2697.1,2.20197944]
["bitfinex-derivatives","ETHF0:USTF0",1727486993696,3.2078,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727486993894,3.1995069,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727486997694,6.4073069,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727486997891,3.1995069,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727486998094,0.769,2697.1,2697.0,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1727486998490,3.1995069,2697.1,2697.0,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1727486999791,0.769,2697.1,2697.0,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1727487000591,3.1995069,2697.1,2697.0,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1727487001191,0.769,2697.1,2697.0,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1727487001792,0.769,2697.1,2697.0,4.87447319]
["bitfinex-derivatives","ETHF0:USTF0",1727487002395,0.769,2697.1,2697.0,2.68931472]
["bitfinex-derivatives","ETHF0:USTF0",1727487002696,2.22768994,2697.1,2697.0,2.68931472]
["bitfinex-derivatives","ETHF0:USTF0",1727487004193,2.22768994,2697.1,2697.0,1.45871179]
["bitfinex-derivatives","ETHF0:USTF0",1727487004397,2.59835994,2697.1,2697.0,2.68971081]
["bitfinex-derivatives","ETHF0:USTF0",1727487004598,4.34747,2697.1,2697.0,0.9726697]
["bitfinex-derivatives","ETHF0:USTF0",1727487004799,6.29238992,2697.1,2697.0,0.9726697]
["bitfinex-derivatives","ETHF0:USTF0",1727487005100,5.92171992,2697.1,2697.0,0.9726697]
["bitfinex-derivatives","ETHF0:USTF0",1727487005291,5.92171992,2697.1,2696.9,1.3433697]
["bitfinex-derivatives","ETHF0:USTF0",1727487005494,1.83243402,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727487005692,1.83247957,2697.0,2696.9,1.60182626]
["bitfinex-derivatives","ETHF0:USTF0",1727487005990,2.20315957,2697.0,2696.9,2.68983805]
["bitfinex-derivatives","ETHF0:USTF0",1727487006189,2.20315957,2697.0,2696.9,2.20384491]
["bitfinex-derivatives","ETHF0:USTF0",1727487006190,0.3735,2697.0,2696.9,2.20384491]
["bitfinex-derivatives","ETHF0:USTF0",1727487006397,0.74418,2697.0,2696.9,2.20384038]
["bitfinex-derivatives","ETHF0:USTF0",1727487006596,0.74418,2697.0,2696.9,0.97271412]
["bitfinex-derivatives","ETHF0:USTF0",1727487007100,4.01909992,2697.0,2696.8,0.97271412]
["bitfinex-derivatives","ETHF0:USTF0",1727487007300,4.01909992,2697.0,2696.8,0.97278569]
["bitfinex-derivatives","ETHF0:USTF0",1727487007803,0.3707,2696.9,2696.8,0.97278569]
["bitfinex-derivatives","ETHF0:USTF0",1727487008002,4.01910992,2697.0,2696.8,0.97278569]
["bitfinex-derivatives","ETHF0:USTF0",1727487008708,1.45866361,2696.9,2696.8,0.97278569]
["bitfinex-derivatives","ETHF0:USTF0",1727487009001,4.99087423,2697.0,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727487009203,0.38,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727487012106,2.81069036,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727487015999,6.01849036,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727487016502,2.81069036,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727487016907,3.5878,2696.8,2696.7,3.0596863]
["bitfinex-derivatives","ETHF0:USTF0",1727487018199,3.5878,2696.8,2696.7,3.05961406]
["bitfinex-derivatives","ETHF0:USTF0",1727487018801,3.5878,2696.8,2696.7,3.05957659]
["bitfinex-derivatives","ETHF0:USTF0",1727487020702,3.5878,2696.8,2696.7,1.6008648]
["bitfinex-derivatives","ETHF0:USTF0",1727487021702,3.5878,2696.8,2696.7,1.2301448]
["bitfinex-derivatives","ETHF0:USTF0",1727487021910,3.5878,2696.8,2696.7,1.6008748]
["bitfinex-derivatives","ETHF0:USTF0",1727487023007,0.38,2696.8,2696.7,2.57273114]
["bitfinex-derivatives","ETHF0:USTF0",1727487023210,3.5878,2696.8,2696.7,2.57273114]
["bitfinex-derivatives","ETHF0:USTF0",1727487023609,3.95851,2696.8,2696.7,2.20200114]
["bitfinex-derivatives","ETHF0:USTF0",1727487023808,0.37073,2696.7,2696.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727487024120,2.32517869,2696.6,2696.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727487024312,0.75344,2696.6,2696.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727487025011,3.18413036,2696.6,2696.3,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727487025202,5.54275584,2696.5,2696.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1727487026097,1.94215584,2696.4,2696.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1727487026309,3.6006,2696.5,2696.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1727487026310,5.54275584,2696.5,2696.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1727487027504,5.54275584,2696.5,2696.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1727487027505,0.37078,2696.3,2696.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1727487027703,1.45617353,2696.1,2696.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1727487027908,6.32115584,2696.2,2696.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1727487028206,1.94215584,2696.1,2696.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1727487028609,6.32115584,2696.2,2696.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1727487029001,6.32115584,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727487029002,3.11335584,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727487029203,3.11335584,2696.2,2696.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1727487029509,1.45539498,2696.1,2696.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1727487029905,1.45539498,2696.1,2696.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727487030108,1.45538897,2696.1,2696.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727487030303,6.69196584,2696.2,2696.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727487030510,6.69195584,2696.2,2696.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727487030709,1.45513037,2696.1,2696.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727487032118,4.379,2696.2,2696.0,1.6063623]
["bitfinex-derivatives","ETHF0:USTF0",1727487032310,4.379,2696.2,2696.0,1.34853459]
["bitfinex-derivatives","ETHF0:USTF0",1727487032815,4.379,2696.2,2696.1,0.97093459]
["bitfinex-derivatives","ETHF0:USTF0",1727487033017,1.1712,2696.2,2696.1,0.97093459]
["bitfinex-derivatives","ETHF0:USTF0",1727487033211,1.1712,2696.2,2696.1,2.19944872]
["bitfinex-derivatives","ETHF0:USTF0",1727487033212,4.74979,2696.2,2696.1,2.19944872]
["bitfinex-derivatives","ETHF0:USTF0",1727487033412,4.74979,2696.2,2696.0,2.67853459]
["bitfinex-derivatives","ETHF0:USTF0",1727487033812,4.74979,2696.2,2696.1,0.97093459]
["bitfinex-derivatives","ETHF0:USTF0",1727487034018,4.74979,2696.2,2696.0,2.67853459]
["bitfinex-derivatives","ETHF0:USTF0",1727487034216,4.379,2696.2,2696.0,3.04935459]
["bitfinex-derivatives","ETHF0:USTF0",1727487036117,4.379,2696.2,2696.0,2.67853459]
["bitfinex-derivatives","ETHF0:USTF0",1727487036318,4.379,2696.2,2696.0,3.04935459]
["bitfinex-derivatives","ETHF0:USTF0",1727487037027,4.379,2696.2,2695.9,1.45871179]
["bitfinex-derivatives","ETHF0:USTF0",1727487037028,0.37082,2696.1,2695.9,0.97093459]
["bitfinex-derivatives","ETHF0:USTF0",1727487037211,1.33,2696.0,2695.8,1.34177459]
["bitfinex-derivatives","ETHF0:USTF0",1727487037416,1.33,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727487037716,0.3719,2695.9,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727487041321,0.3719,2695.9,2695.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1727487041522,0.7777,2695.8,2695.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1727487043328,0.22105889,2695.8,2695.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1727487049129,0.22105889,2695.8,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727487049430,0.22105889,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727487051540,1.92191889,2695.8,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727487051837,0.37086,2695.7,2695.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1727487052136,1.33,2695.6,2695.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1727487052438,0.3709,2695.5,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727487052636,1.7009,2695.5,2695.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727487052843,0.3945,2695.4,2695.3,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1727487054529,0.3945,2695.4,2695.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727487055943,0.3945,2695.4,2695.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727487056241,0.3739,2695.3,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727487057036,0.3739,2695.3,2695.1,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1727487057436,1.7039,2695.3,2695.1,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1727487057637,2.07482,2695.3,2695.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1727487057839,0.3995,2695.2,2695.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1727487058638,0.3995,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727487059134,0.3995,2695.2,2695.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1727487059637,2.10043,2695.2,2695.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727487061039,2.10043,2695.2,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727487061741,1.7295,2695.2,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727487063644,1.7295,2695.2,2695.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727487065143,1.7295,2695.2,2695.1,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1727487065358,0.3995,2695.2,2695.1,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1727487066340,3.5817,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727487066542,3.5817,2695.3,2695.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727487066748,3.95262,2695.3,2695.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1727487067049,3.95262,2695.3,2695.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727487067844,3.5817,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727487069450,3.2078,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727487069648,3.596,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727487070155,3.2078,2695.6,2695.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727487070651,3.2078,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727487073751,3.57868,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727487074154,3.57868,2695.6,2695.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727487075363,4.32918,2695.6,2695.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727487076053,3.9583,2695.6,2695.2,1.74165459]
["bitfinex-derivatives","ETHF0:USTF0",1727487076258,1.33,2695.5,2695.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727487076461,0.37091,2695.4,2695.2,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1727487076657,0.37092,2695.3,2695.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727487076960,0.37092,2695.3,2695.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727487077154,5.37778037,2695.9,2695.2,11.4445]
["bitfinex-derivatives","ETHF0:USTF0",1727487077354,3.2078,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727487077749,3.2078,2695.9,2695.7,2.49139459]
["bitfinex-derivatives","ETHF0:USTF0",1727487078264,3.2078,2695.9,2695.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727487078763,3.57864,2695.9,2695.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727487079165,3.2078,2695.9,2695.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727487080165,2.47303,2696.0,2695.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727487080364,3.2078,2695.9,2695.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727487080750,0.3835,2696.2,2695.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727487080751,0.37081,2696.1,2695.7,1.52046]
["bitfinex-derivatives","ETHF0:USTF0",1727487081051,3.5979,2696.1,2695.7,1.52046]
["bitfinex-derivatives","ETHF0:USTF0",1727487081765,3.5979,2696.1,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727487084271,3.5979,2696.1,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727487084671,3.5979,2696.1,2696.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727487084874,3.5979,2696.1,2696.0,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1727487085570,3.5979,2696.1,2696.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727487088070,0.3901,2696.1,2696.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727487092072,0.76091,2696.1,2695.8,0.97093459]
["bitfinex-derivatives","ETHF0:USTF0",1727487092380,0.76092,2696.1,2695.8,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1727487092877,0.76092,2696.1,2695.8,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1727487093281,0.3901,2696.1,2695.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727487093575,0.3901,2696.1,2695.8,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1727487093576,0.76092,2696.1,2695.8,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1727487093778,0.76092,2696.1,2695.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727487094078,0.37082,2696.0,2695.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727487094280,3.96872,2696.1,2695.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727487094476,0.37082,2696.0,2695.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727487095181,3.96871,2696.1,2695.8,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1727487095383,3.96871,2696.1,2695.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727487097077,3.5979,2696.1,2695.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727487097276,0.37082,2696.0,2695.7,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1727487098181,3.5979,2696.1,2695.7,1.74283459]
["bitfinex-derivatives","ETHF0:USTF0",1727487098182,0.37084,2695.9,2695.7,1.74283459]
["bitfinex-derivatives","ETHF0:USTF0",1727487098375,0.7998,2695.9,2695.7,2.11369459]
["bitfinex-derivatives","ETHF0:USTF0",1727487098677,0.405,2695.8,2695.7,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1727487100582,0.405,2695.8,2695.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727487100771,0.405,2695.8,2695.7,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1727487102581,0.405,2695.8,2695.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727487103678,0.405,2695.8,2695.7,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1727487105487,0.405,2695.8,2695.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727487107486,0.405,2695.8,2695.7,1.74283459]
["bitfinex-derivatives","ETHF0:USTF0",1727487109484,0.405,2695.8,2695.7,1.35963459]
["bitfinex-derivatives","ETHF0:USTF0",1727487109683,0.405,2695.8,2695.7,0.97093459]
["bitfinex-derivatives","ETHF0:USTF0",1727487111487,0.405,2695.8,2695.7,2.19788347]
["bitfinex-derivatives","ETHF0:USTF0",1727487111685,0.405,2695.8,2695.7,2.19832802]
["bitfinex-derivatives","ETHF0:USTF0",1727487111991,0.405,2695.8,2695.7,2.19831867]
["bitfinex-derivatives","ETHF0:USTF0",1727487112184,0.405,2695.8,2695.7,2.19831574]
["bitfinex-derivatives","ETHF0:USTF0",1727487112386,0.405,2695.8,2695.7,2.1985003]
["bitfinex-derivatives","ETHF0:USTF0",1727487112586,0.405,2695.8,2695.7,2.198498]
["bitfinex-derivatives","ETHF0:USTF0",1727487112789,0.405,2695.8,2695.7,1.2269366]
["bitfinex-derivatives","ETHF0:USTF0",1727487113390,0.405,2695.8,2695.7,2.68564839]
["bitfinex-derivatives","ETHF0:USTF0",1727487114198,0.405,2695.8,2695.7,2.19873279]
["bitfinex-derivatives","ETHF0:USTF0",1727487114397,0.405,2695.8,2695.7,1.2269366]
["bitfinex-derivatives","ETHF0:USTF0",1727487114588,0.405,2695.8,2695.7,2.68564839]
["bitfinex-derivatives","ETHF0:USTF0",1727487118193,0.405,2695.8,2695.7,2.68694099]
["bitfinex-derivatives","ETHF0:USTF0",1727487118691,0.405,2695.8,2695.7,3.05780099]
["bitfinex-derivatives","ETHF0:USTF0",1727487118893,0.405,2695.8,2695.7,3.44070099]
["bitfinex-derivatives","ETHF0:USTF0",1727487119902,0.405,2695.8,2695.7,1.6111292]
["bitfinex-derivatives","ETHF0:USTF0",1727487120197,0.405,2695.8,2695.7,3.07004256]
["bitfinex-derivatives","ETHF0:USTF0",1727487120395,0.405,2695.8,2695.7,1.6111292]
["bitfinex-derivatives","ETHF0:USTF0",1727487120703,0.405,2695.8,2695.7,3.07024272]
["bitfinex-derivatives","ETHF0:USTF0",1727487120910,0.405,2695.8,2695.7,1.6111292]
["bitfinex-derivatives","ETHF0:USTF0",1727487121504,0.405,2695.8,2695.7,1.9826153]
["bitfinex-derivatives","ETHF0:USTF0",1727487121906,1.45513037,2695.9,2695.7,3.44195247]
["bitfinex-derivatives","ETHF0:USTF0",1727487122207,1.45513037,2695.9,2695.8,1.37685769]
["bitfinex-derivatives","ETHF0:USTF0",1727487122411,5.14995584,2696.0,2695.8,2.60632076]
["bitfinex-derivatives","ETHF0:USTF0",1727487122709,0.3686,2695.9,2695.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727487122902,0.3686,2695.9,2695.8,2.60637029]
["bitfinex-derivatives","ETHF0:USTF0",1727487123099,0.3686,2695.9,2695.8,1.37716416]
["bitfinex-derivatives","ETHF0:USTF0",1727487123303,0.3686,2695.9,2695.8,2.60654865]
["bitfinex-derivatives","ETHF0:USTF0",1727487123607,0.3686,2695.9,2695.8,3.09272166]
["bitfinex-derivatives","ETHF0:USTF0",1727487123810,0.3686,2695.9,2695.8,1.63338449]
["bitfinex-derivatives","ETHF0:USTF0",1727487124211,0.3686,2695.9,2695.8,2.60669403]
["bitfinex-derivatives","ETHF0:USTF0",1727487124610,0.3686,2695.9,2695.8,2.20269403]
["bitfinex-derivatives","ETHF0:USTF0",1727487124611,2.31075584,2695.9,2695.8,2.20269403]
["bitfinex-derivatives","ETHF0:USTF0",1727487125012,0.3686,2695.9,2695.8,1.22938449]
["bitfinex-derivatives","ETHF0:USTF0",1727487125315,0.3686,2695.9,2695.8,2.68872166]
["bitfinex-derivatives","ETHF0:USTF0",1727487125501,0.3686,2695.9,2695.8,2.20272001]
["bitfinex-derivatives","ETHF0:USTF0",1727487125707,0.3686,2695.9,2695.8,2.57357001]
["bitfinex-derivatives","ETHF0:USTF0",1727487125908,0.3686,2695.9,2695.8,1.60023449]
["bitfinex-derivatives","ETHF0:USTF0",1727487126113,0.3686,2695.9,2695.8,3.05957166]
["bitfinex-derivatives","ETHF0:USTF0",1727487126604,0.3686,2695.9,2695.8,1.60023449]
["bitfinex-derivatives","ETHF0:USTF0",1727487127011,0.3686,2695.9,2695.8,3.05957166]
["bitfinex-derivatives","ETHF0:USTF0",1727487128414,0.3686,2695.9,2695.8,1.60023449]
["bitfinex-derivatives","ETHF0:USTF0",1727487128615,0.3686,2695.9,2695.8,3.05957166]
["bitfinex-derivatives","ETHF0:USTF0",1727487128811,0.3686,2695.9,2695.8,3.54342475]
["bitfinex-derivatives","ETHF0:USTF0",1727487131104,0.3686,2695.9,2695.8,1.60023449]
["bitfinex-derivatives","ETHF0:USTF0",1727487131312,0.3686,2695.9,2695.8,3.54347631]
["bitfinex-derivatives","ETHF0:USTF0",1727487132216,0.3686,2695.9,2695.8,6.00243219]
["bitfinex-derivatives","ETHF0:USTF0",1727487132417,0.3686,2695.9,2695.8,3.54347631]
["bitfinex-derivatives","ETHF0:USTF0",1727487133315,1.82700606,2695.9,2695.8,3.54347631]
["bitfinex-derivatives","ETHF0:USTF0",1727487133509,0.3686,2695.9,2695.8,3.54347631]
["bitfinex-derivatives","ETHF0:USTF0",1727487133911,0.3686,2695.9,2695.8,6.00264238]
["bitfinex-derivatives","ETHF0:USTF0",1727487134110,0.3686,2695.9,2695.8,3.54347631]
["bitfinex-derivatives","ETHF0:USTF0",1727487134111,1.82700606,2695.9,2695.8,3.54347631]
["bitfinex-derivatives","ETHF0:USTF0",1727487134714,0.3686,2695.9,2695.8,3.54347631]
["bitfinex-derivatives","ETHF0:USTF0",1727487135515,1.82700606,2695.9,2695.8,3.54347631]
["bitfinex-derivatives","ETHF0:USTF0",1727487135817,1.82700606,2695.9,2695.8,3.17262631]
["bitfinex-derivatives","ETHF0:USTF0",1727487136019,1.82700606,2695.9,2695.8,3.54347631]
["bitfinex-derivatives","ETHF0:USTF0",1727487136817,2.31075584,2695.9,2695.8,3.06070989]
["bitfinex-derivatives","ETHF0:USTF0",1727487140821,2.31075584,2695.9,2695.8,3.0611926]
["bitfinex-derivatives","ETHF0:USTF0",1727487141128,1.94215584,2695.9,2695.8,3.0611926]
["bitfinex-derivatives","ETHF0:USTF0",1727487141315,3.26068423,2696.4,2696.1,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1727487141316,1.80292161,2696.4,2696.1,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1727487141620,2.78892161,2696.4,2696.3,1.45947874]
["bitfinex-derivatives","ETHF0:USTF0",1727487141819,1.33,2696.4,2696.3,0.97296615]
["bitfinex-derivatives","ETHF0:USTF0",1727487142324,1.33,2696.4,2696.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727487142325,1.33,2696.4,2696.2,1.34946615]
["bitfinex-derivatives","ETHF0:USTF0",1727487142511,4.13147036,2696.4,2696.0,0.97296615]
["bitfinex-derivatives","ETHF0:USTF0",1727487142707,1.45775057,2696.1,2696.0,0.97296615]
["bitfinex-derivatives","ETHF0:USTF0",1727487142922,1.45775057,2696.1,2696.0,2.57602078]
["bitfinex-derivatives","ETHF0:USTF0",1727487143220,2.25215057,2696.1,2696.0,2.57602078]
["bitfinex-derivatives","ETHF0:USTF0",1727487143421,2.25215057,2696.1,2696.0,0.97296615]
["bitfinex-derivatives","ETHF0:USTF0",1727487143623,0.7944,2696.1,2696.0,0.97296615]
["bitfinex-derivatives","ETHF0:USTF0",1727487144114,0.7944,2696.1,2696.0,2.69168365]
["bitfinex-derivatives","ETHF0:USTF0",1727487144317,0.7944,2696.1,2696.0,2.69145401]
["bitfinex-derivatives","ETHF0:USTF0",1727487144513,5.8332,2696.1,2696.0,2.69143076]
["bitfinex-derivatives","ETHF0:USTF0",1727487144720,7.29091743,2696.1,2696.0,0.97287457]
["bitfinex-derivatives","ETHF0:USTF0",1727487145920,5.8332,2696.1,2696.0,0.97287457]
["bitfinex-derivatives","ETHF0:USTF0",1727487146313,6.20401,2696.1,2696.0,0.97287457]
["bitfinex-derivatives","ETHF0:USTF0",1727487146520,5.8332,2696.1,2696.0,0.97287457]
["bitfinex-derivatives","ETHF0:USTF0",1727487147125,7.290712,2696.1,2696.0,0.97287457]
["bitfinex-derivatives","ETHF0:USTF0",1727487147426,5.8332,2696.1,2696.0,0.97287457]
["bitfinex-derivatives","ETHF0:USTF0",1727487147726,7.2907197,2696.1,2696.0,0.97287457]
["bitfinex-derivatives","ETHF0:USTF0",1727487147924,5.8332,2696.1,2696.0,0.97287457]
["bitfinex-derivatives","ETHF0:USTF0",1727487148322,6.20401,2696.1,2696.0,0.97287457]
["bitfinex-derivatives","ETHF0:USTF0",1727487148524,7.66152368,2696.1,2696.0,0.97287457]
["bitfinex-derivatives","ETHF0:USTF0",1727487148824,6.20401,2696.1,2696.0,0.97287457]
["bitfinex-derivatives","ETHF0:USTF0",1727487149531,6.20401,2696.1,2695.9,0.97287457]
["bitfinex-derivatives","ETHF0:USTF0",1727487149731,1.45748066,2696.0,2695.9,0.97287457]
["bitfinex-derivatives","ETHF0:USTF0",1727487149928,5.16628066,2696.0,2695.9,0.97287457]
["bitfinex-derivatives","ETHF0:USTF0",1727487150522,5.16628066,2696.0,2695.9,1.34371457]
["bitfinex-derivatives","ETHF0:USTF0",1727487152422,5.16628066,2696.0,2695.9,0.97287457]
["bitfinex-derivatives","ETHF0:USTF0",1727487154333,8.37408066,2696.0,2695.9,0.97287457]
["bitfinex-derivatives","ETHF0:USTF0",1727487158021,8.37409739,2696.0,2695.9,1.34371457]
["bitfinex-derivatives","ETHF0:USTF0",1727487158326,8.37409739,2696.0,2695.9,0.97287457]
["bitfinex-derivatives","ETHF0:USTF0",1727487158327,8.74491739,2696.0,2695.9,0.97287457]
["bitfinex-derivatives","ETHF0:USTF0",1727487158928,7.28742,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727487159131,3.57862,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727487159327,3.2078,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727487160929,0.3661,2695.9,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727487165932,0.73694,2695.9,2695.7,1.35857457]
["bitfinex-derivatives","ETHF0:USTF0",1727487166135,1.4573502,2695.8,2695.7,1.35857457]
["bitfinex-derivatives","ETHF0:USTF0",1727487166336,1.4573502,2695.8,2695.7,1.72943457]
["bitfinex-derivatives","ETHF0:USTF0",1727487167033,1.8234502,2695.9,2695.7,3.4479312]
["bitfinex-derivatives","ETHF0:USTF0",1727487167234,1.8234502,2695.9,2695.8,2.20500744]
["bitfinex-derivatives","ETHF0:USTF0",1727487167430,1.8234502,2695.9,2695.8,2.20499377]
["bitfinex-derivatives","ETHF0:USTF0",1727487167736,0.3661,2695.9,2695.8,1.23213249]
["bitfinex-derivatives","ETHF0:USTF0",1727487168133,0.3661,2695.9,2695.8,2.20496888]
["bitfinex-derivatives","ETHF0:USTF0",1727487168134,1.8234502,2695.9,2695.8,2.20496888]
["bitfinex-derivatives","ETHF0:USTF0",1727487168531,1.8234502,2695.9,2695.8,0.97283639]
["bitfinex-derivatives","ETHF0:USTF0",1727487168837,0.3661,2695.9,2695.8,1.23211515]
["bitfinex-derivatives","ETHF0:USTF0",1727487169042,0.73694,2695.9,2695.8,1.23211515]
["bitfinex-derivatives","ETHF0:USTF0",1727487169339,2.1942902,2695.9,2695.8,0.97282524]
["bitfinex-derivatives","ETHF0:USTF0",1727487170040,2.1942902,2695.9,2695.8,2.2049115]
["bitfinex-derivatives","ETHF0:USTF0",1727487170343,2.1942902,2695.9,2695.8,0.97282524]
["bitfinex-derivatives","ETHF0:USTF0",1727487171138,5.0312502,2695.9,2695.8,1.34367524]
["bitfinex-derivatives","ETHF0:USTF0",1727487171339,5.0312502,2695.9,2695.8,0.97282524]
["bitfinex-derivatives","ETHF0:USTF0",1727487171647,5.0312502,2695.9,2695.8,1.34367524]
["bitfinex-derivatives","ETHF0:USTF0",1727487172035,1.8234502,2695.9,2695.8,1.34367524]
["bitfinex-derivatives","ETHF0:USTF0",1727487172236,3.5739,2695.9,2695.8,1.34367524]
["bitfinex-derivatives","ETHF0:USTF0",1727487172438,5.4020902,2695.9,2695.8,1.34367524]
["bitfinex-derivatives","ETHF0:USTF0",1727487172840,5.0312502,2695.9,2695.8,1.34367524]
["bitfinex-derivatives","ETHF0:USTF0",1727487174039,5.0312502,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727487174040,5.51603448,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727487175341,5.88687448,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727487175747,5.88687448,2695.9,2695.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1727487176552,2.31298448,2695.8,2695.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727487177239,1.94213448,2695.8,2695.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1727487177444,2.31298448,2695.8,2695.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727487178152,2.31298448,2695.8,2695.7,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1727487180853,5.52078448,2695.8,2695.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727487181450,0.37087,2695.7,2695.5,2.12230524]
["bitfinex-derivatives","ETHF0:USTF0",1727487181646,0.37088,2695.6,2695.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727487181848,0.37088,2695.6,2695.3,0.97282524]
["bitfinex-derivatives","ETHF0:USTF0",1727487181849,2.32903448,2695.6,2695.3,0.97282524]
["bitfinex-derivatives","ETHF0:USTF0",1727487182057,5.99377777,2695.5,2695.3,1.34582524]
["bitfinex-derivatives","ETHF0:USTF0",1727487182246,1.82687777,2695.4,2695.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727487182550,6.36467777,2695.5,2695.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727487182756,6.36467777,2695.5,2695.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1727487182953,1.45597777,2695.4,2695.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1727487183249,1.82687777,2695.4,2695.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727487183461,0.3709,2695.4,2695.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727487183755,6.36467777,2695.5,2695.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1727487183955,6.36467777,2695.5,2695.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727487184550,6.36467777,2695.5,2695.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1727487185051,4.9087,2695.5,2695.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1727487187568,3.54375777,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727487187750,2.08778,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727487187952,0.37089,2695.5,2695.3,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1727487188249,3.2078,2695.4,2695.3,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1727487188749,3.2078,2695.4,2695.3,1.71673524]
["bitfinex-derivatives","ETHF0:USTF0",1727487188955,3.2078,2695.4,2695.3,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1727487189860,3.2078,2695.4,2695.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727487190258,3.2078,2695.4,2695.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1727487190561,1.45597777,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727487190755,4.66377777,2695.7,2695.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487190959,3.2078,2695.7,2695.6,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1727487191162,3.2078,2695.7,2695.6,2.67370524]
["bitfinex-derivatives","ETHF0:USTF0",1727487191456,3.2078,2695.7,2695.6,3.05890524]
["bitfinex-derivatives","ETHF0:USTF0",1727487191656,3.2078,2695.7,2695.6,4.28970317]
["bitfinex-derivatives","ETHF0:USTF0",1727487191860,3.2078,2695.7,2695.6,7.99930317]
["bitfinex-derivatives","ETHF0:USTF0",1727487192052,1.79997777,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727487192375,4.66377777,2696.5,2696.1,3.53229769]
["bitfinex-derivatives","ETHF0:USTF0",1727487192656,4.66377777,2696.5,2696.0,1.4574811]
["bitfinex-derivatives","ETHF0:USTF0",1727487192657,4.66377777,2696.5,2696.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1727487192858,1.45597777,2696.4,2696.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1727487193059,4.66377777,2696.5,2696.2,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1727487193573,4.66377777,2696.5,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727487194258,3.2078,2696.5,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727487194464,3.2078,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727487201271,3.2078,2696.5,2696.3,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727487201673,4.5378,2696.5,2696.3,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727487203075,0.3738,2696.4,2696.3,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727487204672,3.5816,2696.4,2696.3,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727487207572,0.3738,2696.4,2696.3,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727487215669,0.3738,2696.4,2695.8,1.34249407]
["bitfinex-derivatives","ETHF0:USTF0",1727487215670,0.37081,2696.1,2695.8,1.34249407]
["bitfinex-derivatives","ETHF0:USTF0",1727487215870,0.37081,2696.1,2695.4,2.43234555]
["bitfinex-derivatives","ETHF0:USTF0",1727487215871,4.5378,2695.9,2695.4,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727487216074,4.5378,2695.6,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727487216377,1.33,2695.4,2695.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727487217477,1.70091,2695.4,2695.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727487217869,1.33,2695.4,2695.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727487220279,1.1472,2695.5,2695.1,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1727487220786,1.51809,2695.5,2695.1,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1727487221880,0.37091,2695.4,2695.1,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1727487222078,1.5181,2695.5,2695.1,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1727487222286,3.2078,2695.4,2695.1,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1727487222993,3.2078,2695.4,2695.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727487222994,0.37092,2695.3,2695.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727487223174,0.37092,2695.3,2695.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727487224577,0.37092,2695.3,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727487224777,3.2078,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727487225177,3.2078,2695.1,2694.8,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1727487225582,3.5937,2695.1,2694.8,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1727487225781,3.5937,2695.1,2694.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727487225985,0.7703,2695.0,2694.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727487226286,1.14127,2695.0,2694.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727487227178,1.14127,2695.0,2694.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727487227179,1.70097,2694.9,2694.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727487227382,1.70097,2694.9,2694.5,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1727487228775,0.37097,2694.9,2694.5,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1727487228982,1.70097,2694.9,2694.5,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1727487229877,1.33,2694.9,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727487230077,1.33,2694.9,2694.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727487230078,1.70098,2694.9,2694.5,1.15582]
["bitfinex-derivatives","ETHF0:USTF0",1727487230980,1.70098,2694.9,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727487232388,0.7703,2695.0,2694.5,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1727487232389,0.3774,2695.0,2694.5,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1727487232590,0.344,2695.2,2694.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487232782,3.2078,2695.4,2695.1,1.70094]
["bitfinex-derivatives","ETHF0:USTF0",1727487232783,3.57871,2695.4,2695.1,1.70094]
["bitfinex-derivatives","ETHF0:USTF0",1727487232982,3.57871,2695.4,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727487235097,3.2078,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727487235300,3.2078,2695.4,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727487235301,3.57871,2695.4,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727487235487,3.57871,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727487235689,3.57871,2695.4,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727487236792,3.57871,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727487237189,3.57871,2695.4,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727487237491,3.2078,2695.4,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727487237691,3.57872,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727487238090,3.2078,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727487238499,3.57871,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727487239499,3.57871,2695.4,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727487239894,3.57871,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727487240891,0.37092,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727487243698,3.57871,2695.4,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727487243999,3.57871,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727487244991,3.2078,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727487245391,3.57871,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727487246105,3.57871,2695.4,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727487246106,0.37092,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727487246301,3.57871,2695.4,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727487248695,3.57871,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727487248696,3.2078,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727487248903,3.57871,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727487252298,3.2078,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727487252698,3.5787,2695.4,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727487256904,3.2078,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727487257106,0.7818,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727487260913,0.7818,2695.5,2695.4,1.34255407]
["bitfinex-derivatives","ETHF0:USTF0",1727487261508,0.7818,2695.5,2695.4,3.05981139]
["bitfinex-derivatives","ETHF0:USTF0",1727487261903,0.7818,2695.5,2695.4,2.57473239]
["bitfinex-derivatives","ETHF0:USTF0",1727487262100,0.7818,2695.5,2695.4,1.6023747]
["bitfinex-derivatives","ETHF0:USTF0",1727487262308,0.7818,2695.5,2695.4,2.5747301]
["bitfinex-derivatives","ETHF0:USTF0",1727487262904,0.7818,2695.5,2695.4,3.0598558]
["bitfinex-derivatives","ETHF0:USTF0",1727487263915,0.7818,2695.5,2695.4,1.34313513]
["bitfinex-derivatives","ETHF0:USTF0",1727487264319,0.7818,2695.5,2695.4,1.71993513]
["bitfinex-derivatives","ETHF0:USTF0",1727487265911,0.7818,2695.5,2695.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727487266914,0.7818,2695.5,2695.4,1.71993513]
["bitfinex-derivatives","ETHF0:USTF0",1727487267617,0.7818,2695.5,2695.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727487270707,3.2078,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727487271108,5.03465777,2695.6,2695.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727487271914,3.57868,2695.6,2695.4,1.71993513]
["bitfinex-derivatives","ETHF0:USTF0",1727487272423,3.57868,2695.6,2695.5,0.97223513]
["bitfinex-derivatives","ETHF0:USTF0",1727487272713,1.14957,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727487272913,3.2078,2695.6,2695.5,1.34312513]
["bitfinex-derivatives","ETHF0:USTF0",1727487273112,3.2078,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727487273308,3.57868,2695.6,2695.4,1.71993513]
["bitfinex-derivatives","ETHF0:USTF0",1727487274115,3.2078,2695.5,2695.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727487274322,3.2078,2695.5,2695.4,3.43621263]
["bitfinex-derivatives","ETHF0:USTF0",1727487274620,3.2078,2695.5,2695.4,7.14581263]
["bitfinex-derivatives","ETHF0:USTF0",1727487275122,3.2078,2695.5,2695.4,5.42943265]
["bitfinex-derivatives","ETHF0:USTF0",1727487275318,3.2078,2695.5,2695.4,6.66077077]
["bitfinex-derivatives","ETHF0:USTF0",1727487275521,3.2078,2695.5,2695.4,6.66075599]
["bitfinex-derivatives","ETHF0:USTF0",1727487275726,3.2078,2695.5,2695.4,6.66077123]
["bitfinex-derivatives","ETHF0:USTF0",1727487276017,3.2078,2695.5,2695.4,6.66086089]
["bitfinex-derivatives","ETHF0:USTF0",1727487276317,0.37088,2695.6,2695.4,7.14611968]
["bitfinex-derivatives","ETHF0:USTF0",1727487276518,0.7787,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727487276719,0.3724,2695.7,2695.6,1.602264]
["bitfinex-derivatives","ETHF0:USTF0",1727487277020,0.3724,2695.7,2695.6,4.3897451]
["bitfinex-derivatives","ETHF0:USTF0",1727487277216,0.3724,2695.7,2695.6,4.38971732]
["bitfinex-derivatives","ETHF0:USTF0",1727487277817,0.3724,2695.7,2695.6,4.39074295]
["bitfinex-derivatives","ETHF0:USTF0",1727487278020,0.3724,2695.7,2695.6,2.93223622]
["bitfinex-derivatives","ETHF0:USTF0",1727487278418,3.2078,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727487278616,3.2078,2695.8,2695.7,1.60221622]
["bitfinex-derivatives","ETHF0:USTF0",1727487278821,3.2078,2695.8,2695.7,5.69201622]
["bitfinex-derivatives","ETHF0:USTF0",1727487279020,3.2078,2695.8,2695.7,7.1505443]
["bitfinex-derivatives","ETHF0:USTF0",1727487279221,3.2078,2695.8,2695.7,5.69201622]
["bitfinex-derivatives","ETHF0:USTF0",1727487279423,3.2078,2695.8,2695.7,6.66424779]
["bitfinex-derivatives","ETHF0:USTF0",1727487279819,3.2078,2695.8,2695.7,7.1505443]
["bitfinex-derivatives","ETHF0:USTF0",1727487281323,3.2078,2695.8,2695.7,6.66402319]
["bitfinex-derivatives","ETHF0:USTF0",1727487282221,1.82777777,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727487282420,0.3907,2696.3,2696.0,3.66077945]
["bitfinex-derivatives","ETHF0:USTF0",1727487282625,0.3907,2696.3,2696.1,0.97157349]
["bitfinex-derivatives","ETHF0:USTF0",1727487282626,1.7207,2696.3,2696.1,0.97157349]
["bitfinex-derivatives","ETHF0:USTF0",1727487282815,1.7207,2696.3,2696.0,0.97157349]
["bitfinex-derivatives","ETHF0:USTF0",1727487282816,2.0918,2696.2,2696.0,0.97157349]
["bitfinex-derivatives","ETHF0:USTF0",1727487283017,3.2078,2696.1,2695.9,0.97157349]
["bitfinex-derivatives","ETHF0:USTF0",1727487284218,3.2078,2696.1,2695.9,1.34240349]
["bitfinex-derivatives","ETHF0:USTF0",1727487285323,3.2078,2696.1,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727487286027,3.2078,2696.1,2695.9,1.34240349]
["bitfinex-derivatives","ETHF0:USTF0",1727487286322,3.2078,2696.1,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727487286925,3.2078,2696.1,2695.9,1.34240349]
["bitfinex-derivatives","ETHF0:USTF0",1727487287123,3.2078,2696.1,2696.0,0.97157349]
["bitfinex-derivatives","ETHF0:USTF0",1727487287322,3.2078,2696.1,2695.9,1.34240349]
["bitfinex-derivatives","ETHF0:USTF0",1727487288623,3.2078,2696.1,2695.9,0.97157349]
["bitfinex-derivatives","ETHF0:USTF0",1727487289517,3.2078,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727487290236,0.7618,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727487290428,0.3907,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727487290638,3.5939,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727487292929,0.3861,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727487293232,3.2078,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727487296823,3.2078,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727487298124,3.2078,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727487299227,4.3503,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727487299732,4.3503,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727487300123,4.3503,2696.8,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727487300628,4.3503,2696.8,2696.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727487301928,5.80627777,2696.8,2696.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727487302628,5.80627777,2696.8,2696.7,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1727487303936,5.03597777,2696.8,2696.7,2.10153]
["bitfinex-derivatives","ETHF0:USTF0",1727487304129,3.2078,2696.8,2696.7,2.10153]
["bitfinex-derivatives","ETHF0:USTF0",1727487305920,3.2078,2696.8,2696.7,5.80953]
["bitfinex-derivatives","ETHF0:USTF0",1727487306123,0.344,2697.3,2696.7,15.01733]
["bitfinex-derivatives","ETHF0:USTF0",1727487306327,0.3923,2697.4,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727487306735,0.3923,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727487306933,0.3923,2697.4,2697.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1727487307129,0.3923,2697.4,2697.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727487307335,1.33,2697.3,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727487307543,3.2078,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727487307943,0.3923,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727487308940,0.3923,2697.1,2696.9,2.06909]
["bitfinex-derivatives","ETHF0:USTF0",1727487309147,0.3923,2697.1,2696.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487309637,0.3923,2697.1,2696.9,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1727487311942,0.3923,2697.1,2696.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487313237,0.3923,2697.1,2696.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727487313433,0.76297,2697.1,2696.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727487314141,0.76297,2697.1,2696.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727487314448,0.76297,2697.1,2696.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1727487315147,0.3923,2697.1,2696.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1727487315349,0.76298,2697.1,2696.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1727487315551,0.3923,2697.1,2696.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1727487315843,0.76297,2697.1,2696.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1727487316447,3.2078,2697.0,2696.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1727487316948,0.7573,2696.9,2696.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1727487317742,0.7573,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727487317942,0.3718,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727487320147,0.3718,2696.8,2696.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1727487320350,3.2078,2697.0,2696.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727487320546,1.45597777,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727487320547,0.3938,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727487320750,0.3938,2697.1,2697.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1727487321354,0.3938,2697.1,2697.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727487321555,1.84977777,2697.1,2697.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727487321749,1.84977777,2697.1,2697.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1727487321946,1.45597777,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727487322148,3.2078,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727487322347,3.2078,2697.3,2697.2,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1727487324052,1.84977777,2697.5,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727487324250,0.3938,2697.5,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727487326051,0.3938,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727487326852,0.3938,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727487329046,0.3938,2697.5,2697.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487329047,0.3938,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727487329253,0.3938,2697.5,2697.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487329254,0.3938,2697.5,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727487329757,3.2078,2697.4,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727487333157,3.6016,2697.5,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727487333453,3.6016,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727487333854,3.6016,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727487336966,5.05757777,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727487337656,3.6016,2697.5,2697.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727487337856,0.37064,2697.4,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727487338056,1.13345,2697.3,2697.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1727487338449,0.7628,2697.3,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727487339060,1.13345,2697.3,2697.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1727487339256,1.94213448,2697.1,2697.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1727487340660,2.34303448,2697.1,2697.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1727487342754,0.4009,2697.1,2697.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1727487343266,2.43069036,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727487343457,2.43069036,2697.2,2697.1,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1727487344369,1.1419,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727487344961,3.56928218,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727487345462,1.1419,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727487345659,3.56962936,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727487346062,1.1419,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727487346968,1.1419,2697.3,2697.2,1.34223349]
["bitfinex-derivatives","ETHF0:USTF0",1727487349855,1.1419,2697.3,2697.2,2.57173657]
["bitfinex-derivatives","ETHF0:USTF0",1727487350059,1.1419,2697.3,2697.2,1.34223349]
["bitfinex-derivatives","ETHF0:USTF0",1727487350868,1.1419,2697.3,2697.2,2.57188284]
["bitfinex-derivatives","ETHF0:USTF0",1727487351070,1.1419,2697.3,2697.2,1.34223349]
["bitfinex-derivatives","ETHF0:USTF0",1727487351960,1.1419,2697.3,2697.2,2.57197128]
["bitfinex-derivatives","ETHF0:USTF0",1727487352272,1.1419,2697.3,2697.2,1.34223349]
["bitfinex-derivatives","ETHF0:USTF0",1727487352871,1.1419,2697.3,2697.2,2.5719696]
["bitfinex-derivatives","ETHF0:USTF0",1727487353269,1.1419,2697.3,2697.2,1.34223349]
["bitfinex-derivatives","ETHF0:USTF0",1727487353672,1.1419,2697.3,2697.2,2.57196303]
["bitfinex-derivatives","ETHF0:USTF0",1727487354072,1.1419,2697.3,2697.2,1.34223349]
["bitfinex-derivatives","ETHF0:USTF0",1727487354375,1.1419,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727487354774,1.1419,2697.3,2697.1,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1727487355169,1.1419,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727487361477,1.1419,2697.3,2697.2,1.60055956]
["bitfinex-derivatives","ETHF0:USTF0",1727487363273,1.1419,2697.3,2697.2,3.05908764]
["bitfinex-derivatives","ETHF0:USTF0",1727487363678,4.66592699,2697.5,2697.2,1.22989956]
["bitfinex-derivatives","ETHF0:USTF0",1727487363982,4.66592699,2697.5,2697.4,1.34149909]
["bitfinex-derivatives","ETHF0:USTF0",1727487363983,5.05102699,2697.5,2697.4,1.34149909]
["bitfinex-derivatives","ETHF0:USTF0",1727487364480,5.05102699,2697.5,2697.4,1.59879247]
["bitfinex-derivatives","ETHF0:USTF0",1727487364778,5.05102699,2697.5,2697.4,2.56981961]
["bitfinex-derivatives","ETHF0:USTF0",1727487365170,5.05102699,2697.5,2697.4,3.0550961]
["bitfinex-derivatives","ETHF0:USTF0",1727487366173,3.5929,2697.5,2697.4,3.0550961]
["bitfinex-derivatives","ETHF0:USTF0",1727487366375,3.5929,2697.5,2697.4,1.59879247]
["bitfinex-derivatives","ETHF0:USTF0",1727487366673,3.5929,2697.5,2697.4,1.22816247]
["bitfinex-derivatives","ETHF0:USTF0",1727487366873,3.96352,2697.5,2697.4,2.6844661]
["bitfinex-derivatives","ETHF0:USTF0",1727487367082,3.5929,2697.5,2697.4,3.0550961]
["bitfinex-derivatives","ETHF0:USTF0",1727487367478,3.5929,2697.5,2697.4,2.6844661]
["bitfinex-derivatives","ETHF0:USTF0",1727487367683,5.90768932,2697.5,2697.4,2.19970821]
["bitfinex-derivatives","ETHF0:USTF0",1727487367983,0.37063,2697.4,2697.3,0.97154574]
["bitfinex-derivatives","ETHF0:USTF0",1727487368281,2.31649898,2697.4,2697.3,0.97154574]
["bitfinex-derivatives","ETHF0:USTF0",1727487369370,1.94586898,2697.4,2697.3,0.97154574]
["bitfinex-derivatives","ETHF0:USTF0",1727487369574,1.94586898,2697.4,2697.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1727487369575,3.40279827,2697.4,2697.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1727487369879,2.91877638,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727487370280,3.29427638,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727487370580,0.3755,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727487370776,3.29432991,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727487371267,0.3755,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727487371468,3.29432991,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727487373076,0.3755,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727487375082,4.0835,2697.2,2696.7,4.17955726]
["bitfinex-derivatives","ETHF0:USTF0",1727487375282,2.91882991,2697.0,2696.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727487375587,3.2078,2697.0,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727487375785,6.61310157,2697.0,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727487376080,3.2078,2697.0,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727487376585,5.52390901,2697.0,2696.9,0.97175726]
["bitfinex-derivatives","ETHF0:USTF0",1727487376782,5.15322901,2697.0,2696.9,0.97175726]
["bitfinex-derivatives","ETHF0:USTF0",1727487377275,3.57848,2697.0,2696.8,1.74556726]
["bitfinex-derivatives","ETHF0:USTF0",1727487377584,1.45878443,2696.9,2696.8,1.74556726]
["bitfinex-derivatives","ETHF0:USTF0",1727487377781,1.45878443,2696.9,2696.8,2.97427225]
["bitfinex-derivatives","ETHF0:USTF0",1727487377979,1.45878443,2696.9,2696.8,2.00251499]
["bitfinex-derivatives","ETHF0:USTF0",1727487378486,1.45878443,2696.9,2696.8,2.97391077]
["bitfinex-derivatives","ETHF0:USTF0",1727487378684,1.82948443,2696.9,2696.8,2.20010077]
["bitfinex-derivatives","ETHF0:USTF0",1727487378886,0.37071,2696.8,2696.7,0.97139578]
["bitfinex-derivatives","ETHF0:USTF0",1727487379090,1.82934971,2696.8,2696.7,0.97139578]
["bitfinex-derivatives","ETHF0:USTF0",1727487379289,1.82934971,2696.8,2696.5,0.97139578]
["bitfinex-derivatives","ETHF0:USTF0",1727487379290,0.37074,2696.6,2696.5,0.97139578]
["bitfinex-derivatives","ETHF0:USTF0",1727487379480,0.37074,2696.6,2696.4,1.4576359]
["bitfinex-derivatives","ETHF0:USTF0",1727487379481,0.37075,2696.5,2696.4,0.97139578]
["bitfinex-derivatives","ETHF0:USTF0",1727487379681,0.37075,2696.5,2696.3,0.97139578]
["bitfinex-derivatives","ETHF0:USTF0",1727487379981,0.37077,2696.4,2696.3,0.97139578]
["bitfinex-derivatives","ETHF0:USTF0",1727487380277,1.45815361,2696.5,2696.2,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1727487380487,3.2078,2696.3,2696.2,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1727487381177,3.2078,2696.3,2696.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487381574,1.45815361,2696.6,2696.2,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1727487381777,3.2078,2696.4,2696.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487383482,3.2078,2696.4,2696.3,1.70078]
["bitfinex-derivatives","ETHF0:USTF0",1727487383683,0.37075,2696.6,2696.3,1.70078]
["bitfinex-derivatives","ETHF0:USTF0",1727487384687,3.2078,2696.4,2696.3,1.70078]
["bitfinex-derivatives","ETHF0:USTF0",1727487385085,1.45557338,2696.4,2696.3,1.70078]
["bitfinex-derivatives","ETHF0:USTF0",1727487386086,4.66337338,2696.4,2696.2,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1727487386286,5.03414338,2696.4,2696.2,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1727487386590,5.03414338,2696.4,2696.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487386981,5.03414338,2696.4,2696.2,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1727487389590,3.57857,2696.4,2696.2,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1727487389996,1.82634338,2696.4,2696.2,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1727487390192,5.03414338,2696.4,2696.2,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1727487390384,3.57857,2696.4,2696.2,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1727487390786,0.3948,2696.3,2696.2,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1727487391089,0.7701,2696.3,2696.2,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1727487391888,0.7701,2696.3,2696.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487395496,0.7701,2696.3,2696.2,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1727487397898,0.7701,2696.3,2696.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727487398191,0.3922,2696.2,2696.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727487398593,0.3922,2696.2,2696.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1727487398788,0.3922,2696.2,2696.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727487399697,0.76299,2696.2,2696.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727487399902,4.4718,2696.2,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727487400097,0.3922,2696.2,2695.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727487400295,3.2078,2696.1,2695.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727487400802,0.3704,2696.0,2695.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727487401293,0.74122,2696.0,2695.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727487401498,0.74122,2696.0,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727487401696,0.74122,2696.0,2695.8,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1727487404599,0.74122,2696.0,2695.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727487404801,0.74122,2696.0,2695.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1727487406394,0.37084,2695.9,2695.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727487406595,1.33,2695.9,2695.7,3.21630132]
["bitfinex-derivatives","ETHF0:USTF0",1727487406797,4.32385,2695.8,2695.7,3.21630132]
["bitfinex-derivatives","ETHF0:USTF0",1727487407000,4.32385,2695.8,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727487407303,0.3889,2695.7,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727487408199,0.3889,2695.7,2695.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727487408409,0.37088,2695.6,2695.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727487409590,0.3709,2695.5,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727487409811,3.5787,2695.5,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727487410002,0.3783,2695.4,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727487410300,0.3783,2695.4,2695.2,2.08542]
["bitfinex-derivatives","ETHF0:USTF0",1727487410507,0.3783,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727487424204,0.74921,2695.4,2695.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727487424410,1.152,2695.4,2695.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727487425299,1.52291,2695.4,2695.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727487425505,1.52291,2695.4,2695.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727487426004,1.52291,2695.4,2695.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1727487428910,0.37092,2695.3,2695.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1727487429113,0.37092,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727487429610,0.37093,2695.2,2695.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1727487430013,0.3914,2695.1,2695.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1727487430615,3.5992,2695.1,2695.0,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1727487436322,3.97015,2695.1,2695.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727487436525,3.97015,2695.1,2694.9,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1727487437122,3.97015,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727487437123,3.5992,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727487437514,3.97015,2695.1,2694.9,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1727487442023,1.33,2695.0,2694.7,1.74769578]
["bitfinex-derivatives","ETHF0:USTF0",1727487442221,0.37097,2694.9,2694.7,1.54259]
["bitfinex-derivatives","ETHF0:USTF0",1727487442624,0.3942,2694.8,2694.7,1.54259]
["bitfinex-derivatives","ETHF0:USTF0",1727487445524,4.932,2694.8,2694.5,0.97078299]
["bitfinex-derivatives","ETHF0:USTF0",1727487445718,4.932,2694.8,2694.4,1.37188299]
["bitfinex-derivatives","ETHF0:USTF0",1727487445719,5.30299,2694.8,2694.4,1.37188299]
["bitfinex-derivatives","ETHF0:USTF0",1727487445918,3.602,2694.8,2694.5,2.30078299]
["bitfinex-derivatives","ETHF0:USTF0",1727487446128,3.602,2694.8,2694.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727487446526,3.97299,2694.8,2694.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727487446729,3.97299,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727487447136,3.602,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727487447532,3.2078,2694.8,2694.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1727487448238,3.2078,2694.8,2694.7,3.07288299]
["bitfinex-derivatives","ETHF0:USTF0",1727487449634,1.1311,2695.0,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727487450727,1.1311,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727487451730,1.1311,2695.0,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727487452127,1.50206,2695.0,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727487452327,1.1311,2695.0,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727487452630,0.372,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727487453223,0.74296,2695.0,2694.9,0.97078299]
["bitfinex-derivatives","ETHF0:USTF0",1727487453423,0.372,2695.0,2694.8,1.34176299]
["bitfinex-derivatives","ETHF0:USTF0",1727487453631,0.372,2695.0,2694.9,0.97078299]
["bitfinex-derivatives","ETHF0:USTF0",1727487453931,0.372,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727487454527,0.372,2695.0,2694.9,0.97078299]
["bitfinex-derivatives","ETHF0:USTF0",1727487454726,0.74296,2695.0,2694.8,0.97078299]
["bitfinex-derivatives","ETHF0:USTF0",1727487455029,1.15167,2694.9,2694.8,0.97078299]
["bitfinex-derivatives","ETHF0:USTF0",1727487456023,0.7807,2694.9,2694.8,2.19967503]
["bitfinex-derivatives","ETHF0:USTF0",1727487456220,0.7807,2694.9,2694.8,2.19967823]
["bitfinex-derivatives","ETHF0:USTF0",1727487456422,1.15167,2694.9,2694.8,2.20073129]
["bitfinex-derivatives","ETHF0:USTF0",1727487457037,0.7807,2694.9,2694.8,2.20073129]
["bitfinex-derivatives","ETHF0:USTF0",1727487457825,1.15167,2694.9,2694.8,0.97183605]
["bitfinex-derivatives","ETHF0:USTF0",1727487458037,5.8211,2694.9,2694.7,0.97183605]
["bitfinex-derivatives","ETHF0:USTF0",1727487458235,3.2078,2694.8,2694.7,0.97183605]
["bitfinex-derivatives","ETHF0:USTF0",1727487458538,3.57879,2694.8,2694.6,0.97183605]
["bitfinex-derivatives","ETHF0:USTF0",1727487458837,0.3993,2694.7,2694.6,0.97183605]
["bitfinex-derivatives","ETHF0:USTF0",1727487459424,0.7703,2694.7,2694.6,0.97183605]
["bitfinex-derivatives","ETHF0:USTF0",1727487459838,0.7703,2694.7,2694.5,1.36463605]
["bitfinex-derivatives","ETHF0:USTF0",1727487461231,0.7703,2694.7,2694.6,0.97183605]
["bitfinex-derivatives","ETHF0:USTF0",1727487461628,0.7703,2694.7,2694.5,1.36463605]
["bitfinex-derivatives","ETHF0:USTF0",1727487461829,0.7703,2694.7,2694.6,0.97183605]
["bitfinex-derivatives","ETHF0:USTF0",1727487462628,0.7703,2694.7,2694.5,1.36463605]
["bitfinex-derivatives","ETHF0:USTF0",1727487462828,0.7703,2694.7,2694.5,2.82227195]
["bitfinex-derivatives","ETHF0:USTF0",1727487463025,0.7703,2694.7,2694.5,1.36463605]
["bitfinex-derivatives","ETHF0:USTF0",1727487463439,0.7703,2694.7,2694.6,0.97183605]
["bitfinex-derivatives","ETHF0:USTF0",1727487464031,0.3993,2694.7,2694.6,0.97183605]
["bitfinex-derivatives","ETHF0:USTF0",1727487464239,0.7703,2694.7,2694.6,0.97183605]
["bitfinex-derivatives","ETHF0:USTF0",1727487465132,0.3993,2694.7,2694.6,0.97183605]
["bitfinex-derivatives","ETHF0:USTF0",1727487465332,0.3993,2694.7,2694.6,2.20094969]
["bitfinex-derivatives","ETHF0:USTF0",1727487465540,0.3993,2694.7,2694.6,2.20095923]
["bitfinex-derivatives","ETHF0:USTF0",1727487465735,0.3993,2694.7,2694.6,3.80606908]
["bitfinex-derivatives","ETHF0:USTF0",1727487466035,0.3993,2694.7,2694.6,2.34841833]
["bitfinex-derivatives","ETHF0:USTF0",1727487466937,3.2078,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727487467133,3.2078,2694.8,2694.7,1.34298983]
["bitfinex-derivatives","ETHF0:USTF0",1727487467338,3.2078,2695.1,2694.7,2.55906833]
["bitfinex-derivatives","ETHF0:USTF0",1727487467537,3.2078,2695.1,2695.0,1.34304017]
["bitfinex-derivatives","ETHF0:USTF0",1727487467935,3.2078,2695.1,2695.0,2.74310135]
["bitfinex-derivatives","ETHF0:USTF0",1727487468534,3.2078,2695.1,2695.0,4.20073725]
["bitfinex-derivatives","ETHF0:USTF0",1727487469647,3.2078,2695.1,2695.0,2.74310135]
["bitfinex-derivatives","ETHF0:USTF0",1727487469842,3.2078,2695.1,2695.0,4.20137231]
["bitfinex-derivatives","ETHF0:USTF0",1727487470138,3.2078,2695.1,2695.0,2.74310135]
["bitfinex-derivatives","ETHF0:USTF0",1727487470727,3.2078,2695.1,2695.0,4.20170636]
["bitfinex-derivatives","ETHF0:USTF0",1727487470928,3.2078,2695.1,2695.0,2.74336871]
["bitfinex-derivatives","ETHF0:USTF0",1727487475742,3.2078,2695.1,2695.0,2.37253953]
["bitfinex-derivatives","ETHF0:USTF0",1727487475945,3.2078,2695.1,2695.0,3.08278039]
["bitfinex-derivatives","ETHF0:USTF0",1727487476244,3.9872,2695.1,2695.0,3.08278039]
["bitfinex-derivatives","ETHF0:USTF0",1727487476437,3.9872,2695.1,2695.0,2.68808039]
["bitfinex-derivatives","ETHF0:USTF0",1727487476642,3.9872,2695.1,2695.0,1.22953953]
["bitfinex-derivatives","ETHF0:USTF0",1727487476946,5.3172,2695.1,2695.0,0.97241584]
["bitfinex-derivatives","ETHF0:USTF0",1727487478041,2.1094,2695.1,2695.0,0.97241584]
["bitfinex-derivatives","ETHF0:USTF0",1727487480150,2.1094,2695.1,2695.0,1.34337584]
["bitfinex-derivatives","ETHF0:USTF0",1727487481040,2.1094,2695.1,2695.0,0.97241584]
["bitfinex-derivatives","ETHF0:USTF0",1727487481545,0.7794,2695.1,2695.0,0.97241584]
["bitfinex-derivatives","ETHF0:USTF0",1727487482936,0.7794,2695.1,2695.0,1.34337584]
["bitfinex-derivatives","ETHF0:USTF0",1727487483141,0.7794,2695.1,2695.0,2.57296582]
["bitfinex-derivatives","ETHF0:USTF0",1727487483745,0.7794,2695.1,2695.0,2.20200582]
["bitfinex-derivatives","ETHF0:USTF0",1727487483946,0.7794,2695.1,2695.0,2.2019971]
["bitfinex-derivatives","ETHF0:USTF0",1727487484147,0.7794,2695.1,2695.0,2.5729571]
["bitfinex-derivatives","ETHF0:USTF0",1727487487343,0.7794,2695.1,2695.0,1.60054126]
["bitfinex-derivatives","ETHF0:USTF0",1727487487543,0.7794,2695.1,2695.0,2.20204847]
["bitfinex-derivatives","ETHF0:USTF0",1727487488147,0.7794,2695.1,2695.0,2.20218444]
["bitfinex-derivatives","ETHF0:USTF0",1727487488348,1.15035,2695.1,2695.0,0.97246721]
["bitfinex-derivatives","ETHF0:USTF0",1727487488745,0.7794,2695.1,2695.0,0.97246721]
["bitfinex-derivatives","ETHF0:USTF0",1727487489655,0.7794,2695.1,2695.0,1.34342721]
["bitfinex-derivatives","ETHF0:USTF0",1727487492257,0.7794,2695.1,2695.0,2.57319756]
["bitfinex-derivatives","ETHF0:USTF0",1727487492459,0.7794,2695.1,2695.0,2.57322934]
["bitfinex-derivatives","ETHF0:USTF0",1727487493048,0.7794,2695.1,2695.0,1.34342721]
["bitfinex-derivatives","ETHF0:USTF0",1727487494857,0.7794,2695.1,2695.0,2.57330533]
["bitfinex-derivatives","ETHF0:USTF0",1727487496057,0.7794,2695.1,2695.0,1.34342721]
["bitfinex-derivatives","ETHF0:USTF0",1727487496448,0.7794,2695.1,2695.0,2.57334888]
["bitfinex-derivatives","ETHF0:USTF0",1727487496750,0.7794,2695.1,2695.0,1.34342721]
["bitfinex-derivatives","ETHF0:USTF0",1727487499559,0.7794,2695.1,2695.0,2.57331769]
["bitfinex-derivatives","ETHF0:USTF0",1727487499949,0.7794,2695.1,2695.0,1.34342721]
["bitfinex-derivatives","ETHF0:USTF0",1727487500659,0.7794,2695.1,2695.0,2.57333385]
["bitfinex-derivatives","ETHF0:USTF0",1727487501152,0.7794,2695.1,2695.0,0.97246721]
["bitfinex-derivatives","ETHF0:USTF0",1727487501353,0.7794,2695.1,2695.0,1.34342721]
["bitfinex-derivatives","ETHF0:USTF0",1727487501664,0.7794,2695.1,2695.0,2.57351974]
["bitfinex-derivatives","ETHF0:USTF0",1727487501958,0.7794,2695.1,2695.0,2.5734983]
["bitfinex-derivatives","ETHF0:USTF0",1727487502548,0.7794,2695.1,2695.0,2.57348698]
["bitfinex-derivatives","ETHF0:USTF0",1727487502961,0.7794,2695.1,2695.0,2.94398698]
["bitfinex-derivatives","ETHF0:USTF0",1727487503257,0.7794,2695.1,2695.0,2.94399583]
["bitfinex-derivatives","ETHF0:USTF0",1727487503461,0.7794,2695.1,2695.0,1.97137821]
["bitfinex-derivatives","ETHF0:USTF0",1727487503859,0.7794,2695.1,2695.0,1.71406714]
["bitfinex-derivatives","ETHF0:USTF0",1727487504261,0.7794,2695.1,2695.0,1.97136088]
["bitfinex-derivatives","ETHF0:USTF0",1727487504463,0.7794,2695.1,2695.0,2.94398795]
["bitfinex-derivatives","ETHF0:USTF0",1727487505063,1.15035,2695.1,2695.0,2.57302795]
["bitfinex-derivatives","ETHF0:USTF0",1727487505258,0.7794,2695.1,2695.0,1.71408707]
["bitfinex-derivatives","ETHF0:USTF0",1727487505465,0.7794,2695.1,2695.0,0.97262707]
["bitfinex-derivatives","ETHF0:USTF0",1727487506157,1.15035,2695.1,2695.0,0.97262707]
["bitfinex-derivatives","ETHF0:USTF0",1727487506361,6.43522901,2695.1,2694.8,0.97262707]
["bitfinex-derivatives","ETHF0:USTF0",1727487506660,6.36762709,2694.9,2694.7,1.37122707]
["bitfinex-derivatives","ETHF0:USTF0",1727487506865,6.36762709,2694.9,2694.8,0.97262707]
["bitfinex-derivatives","ETHF0:USTF0",1727487507064,6.36762709,2694.9,2694.7,1.37122707]
["bitfinex-derivatives","ETHF0:USTF0",1727487507565,0.37099,2694.8,2694.7,1.37122707]
["bitfinex-derivatives","ETHF0:USTF0",1727487508369,0.37099,2694.8,2694.7,2.60153842]
["bitfinex-derivatives","ETHF0:USTF0",1727487508669,0.37099,2694.8,2694.7,1.37122707]
["bitfinex-derivatives","ETHF0:USTF0",1727487508869,0.37099,2694.8,2694.7,2.60153541]
["bitfinex-derivatives","ETHF0:USTF0",1727487509068,0.37099,2694.8,2694.7,1.37122707]
["bitfinex-derivatives","ETHF0:USTF0",1727487509268,0.37099,2694.8,2694.7,2.20294292]
["bitfinex-derivatives","ETHF0:USTF0",1727487509269,4.08219,2694.8,2694.7,2.20294292]
["bitfinex-derivatives","ETHF0:USTF0",1727487509464,5.54104709,2694.8,2694.7,0.97262707]
["bitfinex-derivatives","ETHF0:USTF0",1727487509672,5.54104709,2694.8,2694.6,1.34363707]
["bitfinex-derivatives","ETHF0:USTF0",1727487509972,1.33,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727487510159,1.33,2694.7,2694.6,1.60136978]
["bitfinex-derivatives","ETHF0:USTF0",1727487510472,5.0412,2694.7,2694.6,1.60136978]
["bitfinex-derivatives","ETHF0:USTF0",1727487510871,5.0412,2694.7,2694.6,2.57436148]
["bitfinex-derivatives","ETHF0:USTF0",1727487512268,5.03762709,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727487512474,6.36762709,2694.9,2694.7,1.72193853]
["bitfinex-derivatives","ETHF0:USTF0",1727487512777,10.07882709,2694.9,2694.7,1.35093853]
["bitfinex-derivatives","ETHF0:USTF0",1727487512964,6.36762709,2694.9,2694.7,1.35093853]
["bitfinex-derivatives","ETHF0:USTF0",1727487513164,0.37099,2694.8,2694.7,1.35093853]
["bitfinex-derivatives","ETHF0:USTF0",1727487514368,5.41219,2694.8,2694.7,1.35093853]
["bitfinex-derivatives","ETHF0:USTF0",1727487514771,5.41219,2694.8,2694.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727487515464,8.61999,2694.8,2694.7,1.35093853]
["bitfinex-derivatives","ETHF0:USTF0",1727487515663,4.90879,2694.8,2694.7,1.35093853]
["bitfinex-derivatives","ETHF0:USTF0",1727487515871,8.61999,2694.8,2694.7,1.35093853]
["bitfinex-derivatives","ETHF0:USTF0",1727487516276,4.90879,2694.8,2694.7,1.35093853]
["bitfinex-derivatives","ETHF0:USTF0",1727487517378,8.61999,2694.8,2694.7,1.35093853]
["bitfinex-derivatives","ETHF0:USTF0",1727487517876,4.90879,2694.8,2694.7,1.35093853]
["bitfinex-derivatives","ETHF0:USTF0",1727487518772,8.61999,2694.8,2694.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727487518974,4.90879,2694.8,2694.7,1.35093853]
["bitfinex-derivatives","ETHF0:USTF0",1727487520276,4.90879,2694.8,2694.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727487520477,4.90879,2694.8,2694.7,1.35093853]
["bitfinex-derivatives","ETHF0:USTF0",1727487521064,3.2078,2694.8,2694.7,1.72193853]
["bitfinex-derivatives","ETHF0:USTF0",1727487521270,3.2078,2694.8,2694.7,3.43756774]
["bitfinex-derivatives","ETHF0:USTF0",1727487521475,2.65098295,2694.8,2694.7,10.09352417]
["bitfinex-derivatives","ETHF0:USTF0",1727487521671,2.65098295,2694.8,2694.7,10.09526092]
["bitfinex-derivatives","ETHF0:USTF0",1727487521877,2.65098295,2694.8,2694.7,8.15000964]
["bitfinex-derivatives","ETHF0:USTF0",1727487522578,2.65098295,2694.8,2694.7,8.14295657]
["bitfinex-derivatives","ETHF0:USTF0",1727487524181,1.33,2695.2,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727487524376,1.33,2695.2,2695.1,1.34301877]
["bitfinex-derivatives","ETHF0:USTF0",1727487524677,1.70094,2695.2,2695.1,1.34301877]
["bitfinex-derivatives","ETHF0:USTF0",1727487524884,1.70094,2695.2,2695.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727487525184,3.15979709,2695.2,2695.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727487526181,1.70094,2695.2,2695.1,1.34301877]
["bitfinex-derivatives","ETHF0:USTF0",1727487526375,3.15979709,2695.2,2695.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727487526572,3.15979709,2695.2,2695.0,0.97261877]
["bitfinex-derivatives","ETHF0:USTF0",1727487526769,2.48635,2695.1,2695.0,0.97261877]
["bitfinex-derivatives","ETHF0:USTF0",1727487527275,2.48635,2695.1,2695.0,1.34421877]
["bitfinex-derivatives","ETHF0:USTF0",1727487527575,2.1154,2695.1,2695.0,1.71517877]
["bitfinex-derivatives","ETHF0:USTF0",1727487528369,2.48635,2695.1,2695.0,1.34421877]
["bitfinex-derivatives","ETHF0:USTF0",1727487529684,2.48635,2695.1,2695.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727487529881,3.94520709,2695.1,2695.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727487530086,2.48635,2695.1,2695.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727487530378,3.94520709,2695.1,2695.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727487532778,0.37096,2695.0,2694.9,0.97261877]
["bitfinex-derivatives","ETHF0:USTF0",1727487532980,3.57876,2695.0,2694.9,2.20027875]
["bitfinex-derivatives","ETHF0:USTF0",1727487533886,3.57876,2695.0,2694.9,2.20039448]
["bitfinex-derivatives","ETHF0:USTF0",1727487534487,3.57876,2695.0,2694.9,1.22765998]
["bitfinex-derivatives","ETHF0:USTF0",1727487535087,3.57876,2695.0,2694.9,2.20042473]
["bitfinex-derivatives","ETHF0:USTF0",1727487537090,3.2078,2695.0,2694.9,3.05755814]
["bitfinex-derivatives","ETHF0:USTF0",1727487537390,3.2078,2695.0,2694.9,3.05758506]
["bitfinex-derivatives","ETHF0:USTF0",1727487540885,2.78885709,2695.2,2694.9,3.05758506]
["bitfinex-derivatives","ETHF0:USTF0",1727487540886,1.45885709,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727487541088,1.45885709,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727487541390,1.45885709,2695.5,2695.3,2.57099809]
["bitfinex-derivatives","ETHF0:USTF0",1727487541591,1.45885709,2695.5,2695.3,1.34346951]
["bitfinex-derivatives","ETHF0:USTF0",1727487541592,1.33,2695.5,2695.3,1.34346951]
["bitfinex-derivatives","ETHF0:USTF0",1727487541786,2.78885709,2695.5,2695.3,1.34346951]
["bitfinex-derivatives","ETHF0:USTF0",1727487541986,3.15974709,2695.5,2695.3,0.97254951]
["bitfinex-derivatives","ETHF0:USTF0",1727487542596,3.15974709,2695.5,2695.3,1.34345951]
["bitfinex-derivatives","ETHF0:USTF0",1727487542796,2.78885709,2695.5,2695.3,0.97254951]
["bitfinex-derivatives","ETHF0:USTF0",1727487542992,3.15974709,2695.5,2695.3,1.34345951]
["bitfinex-derivatives","ETHF0:USTF0",1727487543495,0.3709,2695.4,2695.3,0.97254951]
["bitfinex-derivatives","ETHF0:USTF0",1727487543696,0.3709,2695.4,2695.2,0.97254951]
["bitfinex-derivatives","ETHF0:USTF0",1727487544702,0.37092,2695.3,2695.2,0.97254951]
["bitfinex-derivatives","ETHF0:USTF0",1727487544895,3.15975709,2695.5,2695.2,1.34347951]
["bitfinex-derivatives","ETHF0:USTF0",1727487545400,4.66665709,2695.6,2695.3,2.19920683]
["bitfinex-derivatives","ETHF0:USTF0",1727487545589,3.2078,2695.6,2695.4,1.34344951]
["bitfinex-derivatives","ETHF0:USTF0",1727487545791,3.57869,2695.6,2695.4,0.97254951]
["bitfinex-derivatives","ETHF0:USTF0",1727487546094,1.33,2695.5,2695.3,0.97254951]
["bitfinex-derivatives","ETHF0:USTF0",1727487546297,1.70089,2695.5,2695.3,0.97254951]
["bitfinex-derivatives","ETHF0:USTF0",1727487546692,1.33,2695.5,2695.3,0.97254951]
["bitfinex-derivatives","ETHF0:USTF0",1727487547393,1.33,2695.5,2695.3,1.34345951]
["bitfinex-derivatives","ETHF0:USTF0",1727487547697,1.33,2695.5,2695.3,0.97254951]
["bitfinex-derivatives","ETHF0:USTF0",1727487549505,1.45885709,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727487550199,2.78885709,2695.5,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727487550703,2.78885709,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727487550704,1.45885709,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727487551203,1.45885709,2695.5,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727487552891,4.66665709,2695.6,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727487553096,1.45885709,2695.5,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727487553296,4.66665709,2695.6,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727487553505,1.45885709,2695.5,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727487553895,5.03753709,2695.6,2695.3,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1727487554499,4.66665709,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727487554999,4.66665709,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727487555391,3.2078,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727487556601,3.2078,2695.6,2695.5,1.34343951]
["bitfinex-derivatives","ETHF0:USTF0",1727487556798,3.2078,2695.6,2695.4,1.34344951]
["bitfinex-derivatives","ETHF0:USTF0",1727487558301,3.2078,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727487559403,3.2078,2695.6,2695.4,1.34344951]
["bitfinex-derivatives","ETHF0:USTF0",1727487560796,3.2078,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727487563704,3.2078,2695.6,2695.4,1.34344951]
["bitfinex-derivatives","ETHF0:USTF0",1727487564208,3.2078,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727487564404,3.2078,2695.6,2695.4,1.34344951]
["bitfinex-derivatives","ETHF0:USTF0",1727487564713,3.2078,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727487565614,3.2078,2695.6,2695.4,0.97254951]
["bitfinex-derivatives","ETHF0:USTF0",1727487566106,1.33,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727487566414,4.5378,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727487567008,1.33,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727487567310,4.5378,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727487567615,0.3873,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727487568212,0.3873,2695.6,2695.4,1.35394951]
["bitfinex-derivatives","ETHF0:USTF0",1727487568507,2.08818,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727487568705,0.75818,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727487569208,0.3873,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727487569409,0.3873,2695.6,2695.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727487570511,0.75818,2695.6,2695.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727487574810,2.21703709,2695.6,2695.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727487575208,0.75818,2695.6,2695.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727487575422,2.21703709,2695.6,2695.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727487576323,2.58593709,2695.6,2695.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727487577324,1.45885709,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727487577618,3.2078,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727487578014,3.2078,2695.7,2695.6,4.08048]
["bitfinex-derivatives","ETHF0:USTF0",1727487578215,3.2078,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727487578824,3.2078,2695.7,2695.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1727487579428,1.45885709,2695.9,2695.6,6.39794951]
["bitfinex-derivatives","ETHF0:USTF0",1727487579617,1.45885709,2696.3,2695.8,1.94523754]
["bitfinex-derivatives","ETHF0:USTF0",1727487579926,3.2078,2696.4,2696.2,0.97097417]
["bitfinex-derivatives","ETHF0:USTF0",1727487580114,3.2078,2696.4,2696.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727487580428,3.2078,2696.4,2696.3,3.46645417]
["bitfinex-derivatives","ETHF0:USTF0",1727487580624,3.2078,2696.4,2696.3,4.69129744]
["bitfinex-derivatives","ETHF0:USTF0",1727487580822,3.2078,2696.4,2696.3,5.17678453]
["bitfinex-derivatives","ETHF0:USTF0",1727487581018,3.2078,2696.4,2696.3,3.72032327]
["bitfinex-derivatives","ETHF0:USTF0",1727487581526,2.65131672,2696.4,2696.3,5.17484326]
["bitfinex-derivatives","ETHF0:USTF0",1727487581821,3.2078,2696.7,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727487582029,4.5378,2696.7,2696.3,3.46521009]
["bitfinex-derivatives","ETHF0:USTF0",1727487583334,4.5378,2696.7,2696.3,2.49547]
["bitfinex-derivatives","ETHF0:USTF0",1727487583726,1.33,2696.6,2696.3,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1727487583931,1.33,2696.6,2696.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727487584426,1.33,2696.6,2696.3,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1727487586931,1.45885709,2696.4,2696.3,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1727487588431,1.45885709,2696.5,2696.3,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1727487588924,1.45885709,2696.4,2696.3,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1727487589319,1.45885709,2696.5,2696.3,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1727487590032,6.36742709,2696.4,2695.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487590222,5.80302709,2696.4,2696.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727487590430,5.43225709,2696.4,2696.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727487590638,5.43225709,2696.4,2696.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727487591130,1.45885709,2696.3,2696.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727487592929,1.45885709,2696.3,2696.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727487593133,1.45885709,2696.3,2696.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727487594826,4.34417,2696.4,2696.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727487596830,3.9734,2696.4,2696.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727487597136,3.9734,2696.4,2696.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727487597431,0.3881,2696.3,2696.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727487600537,0.3881,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727487600727,0.3881,2696.3,2696.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727487601240,0.3881,2696.3,2696.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727487601633,0.3881,2696.3,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727487601634,5.0388,2696.2,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727487601835,1.45885709,2696.0,2695.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487602030,1.85575709,2696.1,2695.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487602442,1.85575709,2696.1,2696.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727487603141,1.85575709,2696.1,2696.0,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1727487604135,1.45885709,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727487604332,3.6012,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727487604333,5.45205709,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727487604536,3.9932,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727487604742,2.23938894,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727487605039,0.7854,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727487605635,1.45398894,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727487605833,5.15322901,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727487605834,1.84598894,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727487607433,1.84598894,2696.6,2696.4,2.09756]
["bitfinex-derivatives","ETHF0:USTF0",1727487607635,1.45398894,2696.5,2696.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727487608039,1.84598894,2696.6,2696.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727487608240,1.45398894,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727487609938,0.7673,2696.6,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727487613244,0.7673,2696.6,2696.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727487613542,3.2078,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727487613941,0.3759,2696.3,2696.1,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727487614239,0.3759,2696.3,2696.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1727487614445,0.74668,2696.3,2696.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1727487614644,0.3759,2696.3,2696.1,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727487614843,0.3759,2696.3,2696.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1727487615642,0.3759,2696.3,2696.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1727487615843,0.3759,2696.3,2696.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1727487616945,1.45398894,2696.2,2696.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1727487617950,1.82988894,2696.3,2696.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1727487618257,0.3759,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727487619845,0.3759,2696.3,2696.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727487620046,1.45585117,2696.2,2696.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727487621354,2.32132901,2696.3,2696.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727487621852,1.94542901,2696.2,2696.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727487622041,2.32132901,2696.3,2696.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727487622242,2.32132901,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727487622443,2.31877977,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727487623352,2.31959342,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727487623546,2.31963795,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727487623743,2.31963795,2696.3,2696.2,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1727487624146,2.31963795,2696.3,2696.2,2.07069]
["bitfinex-derivatives","ETHF0:USTF0",1727487624352,2.82048627,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727487624957,0.3887,2696.4,2696.3,1.34052009]
["bitfinex-derivatives","ETHF0:USTF0",1727487625352,1.84696031,2696.4,2696.3,2.19408654]
["bitfinex-derivatives","ETHF0:USTF0",1727487625551,0.3887,2696.4,2696.3,2.67886644]
["bitfinex-derivatives","ETHF0:USTF0",1727487625858,0.3887,2696.4,2696.3,2.19618115]
["bitfinex-derivatives","ETHF0:USTF0",1727487625859,1.84696031,2696.4,2696.3,2.19618115]
["bitfinex-derivatives","ETHF0:USTF0",1727487626556,1.84696031,2696.4,2696.3,1.22434645]
["bitfinex-derivatives","ETHF0:USTF0",1727487626854,0.3887,2696.4,2696.3,2.67886644]
["bitfinex-derivatives","ETHF0:USTF0",1727487627359,1.84696031,2696.4,2696.3,1.22434645]
["bitfinex-derivatives","ETHF0:USTF0",1727487627761,1.84696031,2696.4,2696.3,0.97249261]
["bitfinex-derivatives","ETHF0:USTF0",1727487628446,1.84696031,2696.4,2696.3,2.19774261]
["bitfinex-derivatives","ETHF0:USTF0",1727487628648,1.84696031,2696.4,2696.3,0.97249261]
["bitfinex-derivatives","ETHF0:USTF0",1727487628848,2.21773031,2696.4,2696.3,0.97249261]
["bitfinex-derivatives","ETHF0:USTF0",1727487629045,4.03381708,2696.4,2696.3,0.97249261]
["bitfinex-derivatives","ETHF0:USTF0",1727487629256,0.37078,2696.3,2696.2,0.97249261]
["bitfinex-derivatives","ETHF0:USTF0",1727487629447,3.66304708,2696.4,2696.1,1.45451999]
["bitfinex-derivatives","ETHF0:USTF0",1727487629448,0.37079,2696.2,2696.1,1.45451999]
["bitfinex-derivatives","ETHF0:USTF0",1727487629758,5.41867352,2696.2,2696.1,2.19831327]
["bitfinex-derivatives","ETHF0:USTF0",1727487631257,6.74867352,2696.2,2696.1,0.97279396]
["bitfinex-derivatives","ETHF0:USTF0",1727487631461,8.6277,2696.2,2695.8,0.97279396]
["bitfinex-derivatives","ETHF0:USTF0",1727487631761,4.66591345,2695.9,2695.7,0.97279396]
["bitfinex-derivatives","ETHF0:USTF0",1727487631952,0.7771,2695.8,2695.7,0.97270318]
["bitfinex-derivatives","ETHF0:USTF0",1727487632152,0.7771,2695.8,2695.7,2.19809896]
["bitfinex-derivatives","ETHF0:USTF0",1727487632565,0.7771,2695.8,2695.7,2.1978781]
["bitfinex-derivatives","ETHF0:USTF0",1727487632753,0.7771,2695.8,2695.7,0.97248232]
["bitfinex-derivatives","ETHF0:USTF0",1727487633559,2.23521345,2695.8,2695.6,2.69078232]
["bitfinex-derivatives","ETHF0:USTF0",1727487633761,0.7771,2695.8,2695.6,2.69078232]
["bitfinex-derivatives","ETHF0:USTF0",1727487634065,0.7771,2695.8,2695.6,3.06165232]
["bitfinex-derivatives","ETHF0:USTF0",1727487634767,0.7771,2695.8,2695.6,2.69078232]
["bitfinex-derivatives","ETHF0:USTF0",1727487635353,0.7771,2695.8,2695.6,3.06165232]
["bitfinex-derivatives","ETHF0:USTF0",1727487635554,0.7771,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727487635963,0.3778,2695.8,2695.7,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1727487636160,1.45811345,2696.1,2695.9,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727487636351,5.43761345,2696.2,2696.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487636661,5.43761345,2696.2,2696.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1727487638854,5.80841345,2696.2,2696.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1727487639056,1.94415127,2696.1,2696.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1727487642162,3.9795,2696.2,2696.0,2.09082]
["bitfinex-derivatives","ETHF0:USTF0",1727487642163,5.92365127,2696.2,2696.0,2.09082]
["bitfinex-derivatives","ETHF0:USTF0",1727487642364,6.29445127,2696.2,2696.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1727487642568,5.92365127,2696.2,2696.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1727487642764,6.29445127,2696.2,2696.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1727487646269,5.92365127,2696.2,2696.0,2.09082]
["bitfinex-derivatives","ETHF0:USTF0",1727487646978,6.29445127,2696.2,2696.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1727487647163,4.3503,2696.2,2696.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1727487647474,5.80617583,2696.2,2696.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1727487648370,0.3717,2696.3,2696.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487648371,1.45587583,2696.3,2696.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487648572,1.84917583,2696.4,2696.2,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1727487648776,1.84917583,2696.4,2696.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727487649276,2.21994583,2696.4,2696.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727487650277,0.37079,2696.3,2696.0,2.6726402]
["bitfinex-derivatives","ETHF0:USTF0",1727487650576,0.37079,2696.3,2696.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727487651169,3.57859,2696.2,2696.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727487652872,3.2078,2696.2,2696.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727487653379,3.57859,2696.2,2696.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727487654872,5.03446583,2696.2,2696.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727487659878,1.82666583,2696.2,2696.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727487660077,5.03446583,2696.2,2696.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727487661783,4.66367583,2696.2,2696.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727487662491,3.2078,2696.2,2696.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727487662789,3.57859,2696.2,2695.9,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1727487663085,3.57859,2696.2,2695.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727487663086,3.98073366,2696.1,2695.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727487663886,3.60992366,2696.1,2695.9,1.54254]
["bitfinex-derivatives","ETHF0:USTF0",1727487664184,3.60992366,2696.1,2695.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727487664391,3.60992366,2696.1,2695.9,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1727487665982,3.60992366,2696.1,2695.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727487666180,3.60992366,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727487666483,1.94201964,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727487666781,2.42722366,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727487666994,2.42722366,2696.3,2696.2,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1727487668179,2.42722366,2696.3,2696.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487668591,2.42722366,2696.3,2696.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1727487668885,2.42722366,2696.3,2696.2,2.09269]
["bitfinex-derivatives","ETHF0:USTF0",1727487669276,3.57855,2696.5,2696.2,4.28927594]
["bitfinex-derivatives","ETHF0:USTF0",1727487669277,5.03517591,2696.5,2696.2,4.28927594]
["bitfinex-derivatives","ETHF0:USTF0",1727487669483,5.03517591,2696.5,2696.3,1.3756302]
["bitfinex-derivatives","ETHF0:USTF0",1727487669685,5.03517591,2696.5,2696.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727487669882,1.45662591,2696.4,2696.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727487670083,0.37077,2696.4,2696.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727487670280,1.82739591,2696.4,2696.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727487672078,1.45662591,2696.4,2696.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727487672489,1.82739591,2696.4,2696.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727487672991,1.82739591,2696.4,2696.3,1.7760302]
["bitfinex-derivatives","ETHF0:USTF0",1727487673187,1.82739591,2696.4,2696.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727487674489,0.37077,2696.4,2696.2,1.3637302]
["bitfinex-derivatives","ETHF0:USTF0",1727487674691,2.63277857,2696.3,2696.2,1.3637302]
["bitfinex-derivatives","ETHF0:USTF0",1727487675093,1.1757,2696.3,2696.2,1.3637302]
["bitfinex-derivatives","ETHF0:USTF0",1727487675485,2.87648,2696.3,2696.2,0.9718302]
["bitfinex-derivatives","ETHF0:USTF0",1727487675685,0.37079,2696.2,2696.1,0.9718302]
["bitfinex-derivatives","ETHF0:USTF0",1727487675890,1.82786857,2696.2,2696.1,0.9718302]
["bitfinex-derivatives","ETHF0:USTF0",1727487676297,3.57859,2696.2,2696.1,0.9718302]
["bitfinex-derivatives","ETHF0:USTF0",1727487676493,5.03566857,2696.2,2696.1,0.9718302]
["bitfinex-derivatives","ETHF0:USTF0",1727487676882,5.03566857,2696.2,2696.0,0.9718302]
["bitfinex-derivatives","ETHF0:USTF0",1727487677398,3.57859,2696.2,2695.9,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727487678589,3.57859,2696.2,2695.9,2.82393]
["bitfinex-derivatives","ETHF0:USTF0",1727487678590,2.42849105,2696.0,2695.9,2.82393]
["bitfinex-derivatives","ETHF0:USTF0",1727487678796,2.42849105,2696.0,2695.9,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727487678987,3.5786,2696.2,2695.9,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1727487679296,3.5786,2696.2,2695.9,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727487679595,6.49674352,2696.2,2695.9,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727487679898,3.5786,2696.2,2695.9,2.82393]
["bitfinex-derivatives","ETHF0:USTF0",1727487680196,3.2078,2696.2,2695.9,2.82393]
["bitfinex-derivatives","ETHF0:USTF0",1727487680496,2.4288227,2696.0,2695.9,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1727487680694,2.4288227,2696.0,2695.9,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1727487680889,2.4288227,2696.0,2695.9,6.53354]
["bitfinex-derivatives","ETHF0:USTF0",1727487682399,2.4288227,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727487682699,0.3903,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727487683300,0.3903,2696.3,2696.2,1.70079]
["bitfinex-derivatives","ETHF0:USTF0",1727487683806,0.3903,2696.3,2696.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487684201,0.3903,2696.3,2696.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1727487684505,1.84812185,2696.3,2696.2,4.39615943]
["bitfinex-derivatives","ETHF0:USTF0",1727487685700,1.84812185,2696.3,2696.2,2.94163944]
["bitfinex-derivatives","ETHF0:USTF0",1727487686400,1.84812185,2696.3,2696.2,3.91456439]
["bitfinex-derivatives","ETHF0:USTF0",1727487686705,1.84812185,2696.3,2696.2,4.3961102]
["bitfinex-derivatives","ETHF0:USTF0",1727487687101,0.3903,2696.3,2696.2,3.91460772]
["bitfinex-derivatives","ETHF0:USTF0",1727487687309,1.84812766,2696.3,2696.2,3.91460772]
["bitfinex-derivatives","ETHF0:USTF0",1727487687513,1.84812766,2696.3,2696.2,3.91459994]
["bitfinex-derivatives","ETHF0:USTF0",1727487687909,1.84812766,2696.3,2696.2,2.94159021]
["bitfinex-derivatives","ETHF0:USTF0",1727487688406,1.84812766,2696.3,2696.2,3.91459149]
["bitfinex-derivatives","ETHF0:USTF0",1727487688619,1.84809264,2696.3,2696.2,3.91459149]
["bitfinex-derivatives","ETHF0:USTF0",1727487688911,1.45779264,2696.3,2696.2,3.31238021]
["bitfinex-derivatives","ETHF0:USTF0",1727487689116,1.45779264,2696.3,2696.2,4.7669002]
["bitfinex-derivatives","ETHF0:USTF0",1727487690417,1.45779264,2696.4,2696.2,4.7669002]
["bitfinex-derivatives","ETHF0:USTF0",1727487690716,1.45779264,2696.4,2696.3,1.22579021]
["bitfinex-derivatives","ETHF0:USTF0",1727487690910,1.45779264,2696.4,2696.3,2.6803102]
["bitfinex-derivatives","ETHF0:USTF0",1727487691109,1.45779264,2696.4,2696.3,1.22579021]
["bitfinex-derivatives","ETHF0:USTF0",1727487691311,1.45779264,2696.4,2696.3,2.56948148]
["bitfinex-derivatives","ETHF0:USTF0",1727487691509,1.45779264,2696.4,2696.3,2.6803102]
["bitfinex-derivatives","ETHF0:USTF0",1727487691717,1.45779264,2696.4,2696.3,1.22579021]
["bitfinex-derivatives","ETHF0:USTF0",1727487692014,1.45779264,2696.4,2696.3,1.59657021]
["bitfinex-derivatives","ETHF0:USTF0",1727487692219,1.45779264,2696.4,2696.3,3.0510902]
["bitfinex-derivatives","ETHF0:USTF0",1727487692426,1.45779264,2696.4,2696.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1727487692427,6.52864352,2696.5,2696.2,2.08659]
["bitfinex-derivatives","ETHF0:USTF0",1727487694122,3.32084352,2696.5,2696.3,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1727487694325,3.32084352,2696.5,2696.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727487695616,3.32084352,2696.5,2696.3,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1727487695813,3.32084352,2696.5,2696.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727487697029,0.4027,2696.5,2696.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727487697221,3.32084352,2696.5,2696.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727487697418,3.6105,2696.5,2696.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727487697629,6.52864352,2696.5,2696.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727487698129,3.32084352,2696.5,2696.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727487698430,3.32084352,2696.5,2696.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1727487698632,0.4027,2696.5,2696.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487698822,3.2078,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727487699233,3.2078,2696.6,2696.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1727487699528,3.2078,2696.6,2696.5,3.42415775]
["bitfinex-derivatives","ETHF0:USTF0",1727487699733,3.2078,2696.6,2696.5,1.96963776]
["bitfinex-derivatives","ETHF0:USTF0",1727487699930,3.2078,2696.6,2696.5,3.9148753]
["bitfinex-derivatives","ETHF0:USTF0",1727487700322,3.2078,2696.6,2696.5,1.96963776]
["bitfinex-derivatives","ETHF0:USTF0",1727487700921,3.2078,2696.6,2696.5,1.9692686]
["bitfinex-derivatives","ETHF0:USTF0",1727487701634,3.6013,2696.8,2696.5,3.42698147]
["bitfinex-derivatives","ETHF0:USTF0",1727487701821,3.6013,2696.8,2696.7,2.30180703]
["bitfinex-derivatives","ETHF0:USTF0",1727487702218,3.6013,2696.8,2696.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487702830,3.6013,2696.8,2696.7,2.30180703]
["bitfinex-derivatives","ETHF0:USTF0",1727487703030,3.6013,2696.8,2696.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487707241,3.6013,2696.8,2696.7,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1727487707639,0.3935,2696.8,2696.7,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1727487707831,2.81977477,2696.8,2696.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487708048,2.81978991,2696.8,2696.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487708343,2.81979808,2696.8,2696.7,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1727487709041,2.81965551,2696.8,2696.7,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1727487711227,2.81965551,2696.8,2696.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487712539,0.3935,2696.8,2696.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487712732,2.81918418,2696.8,2696.7,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1727487712935,0.3935,2696.8,2696.7,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1727487713438,0.3935,2696.8,2696.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487713642,2.8190443,2696.8,2696.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487713830,0.3935,2696.8,2696.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487714832,0.3935,2696.8,2696.7,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1727487718843,0.3935,2696.8,2696.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487719535,0.3935,2696.8,2696.7,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1727487720035,0.3935,2696.8,2696.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487720236,0.3935,2696.8,2696.7,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1727487720436,0.3935,2696.8,2696.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487724238,1.84875708,2696.8,2696.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487724640,1.84875708,2696.8,2696.7,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1727487724838,1.84875708,2696.8,2696.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487725039,1.84875708,2696.8,2696.7,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1727487725338,1.84875708,2696.8,2696.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727487726342,1.84875708,2696.8,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727487726539,1.84875708,2696.8,2696.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727487726746,1.84875708,2696.8,2696.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1727487726945,1.84875708,2696.8,2696.5,2.07465]
["bitfinex-derivatives","ETHF0:USTF0",1727487728151,1.84875708,2696.8,2696.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1727487728342,1.45525708,2696.7,2696.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1727487729642,2.42542846,2696.6,2696.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1727487729843,3.2078,2696.6,2696.3,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727487730049,2.42730005,2696.4,2696.3,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727487732148,3.59698411,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727487732344,2.42758411,2696.5,2696.4,1.70077]
["bitfinex-derivatives","ETHF0:USTF0",1727487732651,2.42758411,2696.5,2696.4,2.09217]
["bitfinex-derivatives","ETHF0:USTF0",1727487736754,0.3677,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727487736950,0.3677,2696.7,2696.6,1.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1727487737351,0.3677,2696.7,2696.6,3.05385004]
["bitfinex-derivatives","ETHF0:USTF0",1727487737854,0.3677,2696.7,2696.6,1.59557648]
["bitfinex-derivatives","ETHF0:USTF0",1727487738063,0.3677,2696.7,2696.6,3.05385004]
["bitfinex-derivatives","ETHF0:USTF0",1727487738357,0.3677,2696.7,2696.6,3.05404251]
["bitfinex-derivatives","ETHF0:USTF0",1727487738551,0.3677,2696.7,2696.6,1.59576895]
["bitfinex-derivatives","ETHF0:USTF0",1727487739258,0.3677,2696.7,2696.6,3.05404251]
["bitfinex-derivatives","ETHF0:USTF0",1727487739654,0.3677,2696.7,2696.6,1.59576895]
["bitfinex-derivatives","ETHF0:USTF0",1727487739958,0.3677,2696.7,2696.6,3.05404251]
["bitfinex-derivatives","ETHF0:USTF0",1727487743064,1.82481077,2696.7,2696.6,3.05404251]
["bitfinex-derivatives","ETHF0:USTF0",1727487744456,1.82481077,2696.7,2696.6,2.68330251]
["bitfinex-derivatives","ETHF0:USTF0",1727487744962,0.3677,2696.7,2696.5,0.97301921]
["bitfinex-derivatives","ETHF0:USTF0",1727487745164,1.94445714,2696.6,2696.5,0.97301921]
["bitfinex-derivatives","ETHF0:USTF0",1727487748266,1.94445714,2696.6,2696.4,3.06517921]
["bitfinex-derivatives","ETHF0:USTF0",1727487749570,1.94445714,2696.6,2696.5,0.97301921]
["bitfinex-derivatives","ETHF0:USTF0",1727487750362,1.94445714,2696.6,2696.5,1.34376921]
["bitfinex-derivatives","ETHF0:USTF0",1727487751764,3.5755,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727487751970,6.49364352,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727487753473,6.49364352,2696.7,2696.6,1.70074]
["bitfinex-derivatives","ETHF0:USTF0",1727487753667,3.5755,2696.7,2696.6,1.70074]
["bitfinex-derivatives","ETHF0:USTF0",1727487754263,3.2078,2696.7,2696.6,1.70074]
["bitfinex-derivatives","ETHF0:USTF0",1727487756663,4.3387,2696.8,2696.6,1.70074]
["bitfinex-derivatives","ETHF0:USTF0",1727487757364,7.25684352,2696.8,2696.6,1.70074]
["bitfinex-derivatives","ETHF0:USTF0",1727487757568,7.25684352,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727487758681,7.25684352,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727487758985,7.25684352,2696.8,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727487759572,4.04904352,2696.8,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727487759771,6.28334344,2696.8,2696.7,2.19892842]
["bitfinex-derivatives","ETHF0:USTF0",1727487760180,6.28334344,2696.8,2696.7,0.97301921]
["bitfinex-derivatives","ETHF0:USTF0",1727487760381,6.28334344,2696.8,2696.7,1.34374921]
["bitfinex-derivatives","ETHF0:USTF0",1727487760584,6.28334344,2696.8,2696.7,1.72064921]
["bitfinex-derivatives","ETHF0:USTF0",1727487760987,6.28334344,2696.8,2696.7,1.34991921]
["bitfinex-derivatives","ETHF0:USTF0",1727487761783,6.28334344,2696.8,2696.7,2.57589599]
["bitfinex-derivatives","ETHF0:USTF0",1727487761981,6.28334344,2696.8,2696.7,2.5758911]
["bitfinex-derivatives","ETHF0:USTF0",1727487762284,6.28334344,2696.8,2696.7,2.5758939]
["bitfinex-derivatives","ETHF0:USTF0",1727487762481,6.28334344,2696.8,2696.7,2.57591962]
["bitfinex-derivatives","ETHF0:USTF0",1727487762682,6.28334344,2696.8,2696.7,1.34991921]
["bitfinex-derivatives","ETHF0:USTF0",1727487762988,6.28334344,2696.8,2696.7,2.5759197]
["bitfinex-derivatives","ETHF0:USTF0",1727487763186,6.28334344,2696.8,2696.7,1.34991921]
["bitfinex-derivatives","ETHF0:USTF0",1727487764378,6.28334344,2696.8,2696.7,2.57600018]
["bitfinex-derivatives","ETHF0:USTF0",1727487764976,6.28334344,2696.8,2696.7,1.34991921]
["bitfinex-derivatives","ETHF0:USTF0",1727487765384,4.70941,2696.8,2696.7,0.97301921]
["bitfinex-derivatives","ETHF0:USTF0",1727487765584,0.37073,2696.7,2696.6,0.97301921]
["bitfinex-derivatives","ETHF0:USTF0",1727487765791,2.31569002,2696.7,2696.6,0.97301921]
["bitfinex-derivatives","ETHF0:USTF0",1727487765990,2.31568664,2696.7,2696.6,0.97301921]
["bitfinex-derivatives","ETHF0:USTF0",1727487766895,0.37073,2696.7,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727487767185,2.91710906,2696.6,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1727487767389,2.91710906,2696.6,2696.4,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1727487767590,0.3788,2696.5,2696.4,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1727487768089,0.3788,2696.5,2696.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727487768288,0.3788,2696.5,2696.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1727487770190,3.29590906,2696.5,2696.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1727487770497,0.3788,2696.5,2696.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1727487771293,0.3788,2696.5,2696.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727487771495,3.67780906,2696.5,2696.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1727487772591,0.7607,2696.5,2696.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1727487773792,3.67780906,2696.5,2696.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1727487774397,0.7607,2696.5,2696.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1727487774988,0.7607,2696.5,2696.4,3.45070727]
["bitfinex-derivatives","ETHF0:USTF0",1727487774989,2.21899978,2696.5,2696.4,3.45070727]
["bitfinex-derivatives","ETHF0:USTF0",1727487777399,2.21899978,2696.5,2696.4,2.22464356]
["bitfinex-derivatives","ETHF0:USTF0",1727487777599,2.21899978,2696.5,2696.4,3.45067024]
["bitfinex-derivatives","ETHF0:USTF0",1727487778492,3.9685,2696.5,2696.4,3.45067024]
["bitfinex-derivatives","ETHF0:USTF0",1727487778892,5.42677721,2696.5,2696.4,3.45067024]
["bitfinex-derivatives","ETHF0:USTF0",1727487779597,2.21897721,2696.5,2696.4,3.45067024]
["bitfinex-derivatives","ETHF0:USTF0",1727487781003,2.21897721,2696.5,2696.4,2.22464356]
["bitfinex-derivatives","ETHF0:USTF0",1727487781195,2.21897721,2696.5,2696.4,3.45057201]
["bitfinex-derivatives","ETHF0:USTF0",1727487781794,3.9685,2696.5,2696.4,3.07980201]
["bitfinex-derivatives","ETHF0:USTF0",1727487782000,3.9685,2696.5,2696.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727487782797,3.9685,2696.5,2696.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1727487783601,3.9685,2696.5,2696.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727487784102,3.9685,2696.5,2696.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1727487786106,0.7607,2696.5,2696.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1727487786294,0.7607,2696.5,2696.0,1.45827356]
["bitfinex-derivatives","ETHF0:USTF0",1727487786295,7.6773,2696.5,2696.0,1.45827356]
["bitfinex-derivatives","ETHF0:USTF0",1727487786492,3.2078,2696.1,2695.9,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727487786698,0.3796,2696.0,2695.9,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727487788798,3.5874,2696.0,2695.9,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727487790297,3.9823,2696.0,2695.9,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727487790498,3.9823,2696.0,2695.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727487790804,3.9823,2696.0,2695.9,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1727487791203,3.9823,2696.0,2695.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727487792800,3.9823,2696.0,2695.7,1.753888]
["bitfinex-derivatives","ETHF0:USTF0",1727487792801,9.0219,2696.0,2695.7,0.973088]
["bitfinex-derivatives","ETHF0:USTF0",1727487793004,9.0219,2696.0,2695.6,1.45827356]
["bitfinex-derivatives","ETHF0:USTF0",1727487793005,6.76857743,2696.0,2695.6,1.348788]
["bitfinex-derivatives","ETHF0:USTF0",1727487793205,3.2078,2695.7,2695.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1727487793503,3.2078,2695.7,2695.6,1.719668]
["bitfinex-derivatives","ETHF0:USTF0",1727487793704,3.2078,2695.7,2695.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1727487794008,3.2078,2695.7,2695.6,1.719668]
["bitfinex-derivatives","ETHF0:USTF0",1727487794307,3.2078,2695.7,2695.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1727487795209,2.65115117,2695.7,2695.6,7.13761844]
["bitfinex-derivatives","ETHF0:USTF0",1727487795399,2.65115117,2695.7,2695.6,5.6791658]
["bitfinex-derivatives","ETHF0:USTF0",1727487795604,2.65115117,2695.7,2695.6,8.0625528]
["bitfinex-derivatives","ETHF0:USTF0",1727487795894,2.65115117,2695.7,2695.6,6.6063658]
["bitfinex-derivatives","ETHF0:USTF0",1727487796708,2.65115117,2695.7,2695.6,8.55160334]
["bitfinex-derivatives","ETHF0:USTF0",1727487797011,2.65115117,2695.7,2695.6,5.38338]
["bitfinex-derivatives","ETHF0:USTF0",1727487798205,1.45627743,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727487798413,4.66407743,2696.0,2695.9,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1727487798908,1.45627743,2696.0,2695.9,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1727487799115,1.45627743,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727487802201,1.94170324,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727487802402,1.45438881,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727487803004,1.45438881,2696.1,2695.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1727487803206,1.85168881,2696.0,2695.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1727487803706,1.85168881,2696.0,2695.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727487804107,1.85168881,2696.0,2695.9,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1727487804410,0.3973,2696.0,2695.9,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1727487805212,0.3973,2696.0,2695.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727487805606,0.76812,2696.0,2695.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727487806103,0.3973,2696.0,2695.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727487808819,0.3973,2696.0,2695.9,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1727487809811,0.3973,2696.0,2695.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727487810223,0.7833,2696.0,2695.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727487811410,1.1645,2696.0,2695.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727487813924,1.1645,2696.0,2695.9,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1727487815826,1.1645,2696.0,2695.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727487817722,1.1645,2696.0,2695.9,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1727487820827,3.10448092,2696.0,2695.9,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1727487822122,1.1645,2696.0,2695.9,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1727487826230,3.58876309,2696.0,2695.9,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1727487826823,1.1645,2696.0,2695.9,2.9691906]
["bitfinex-derivatives","ETHF0:USTF0",1727487827826,1.1645,2696.0,2695.9,1.9983587]
["bitfinex-derivatives","ETHF0:USTF0",1727487828034,1.1645,2696.0,2695.9,2.97038722]
["bitfinex-derivatives","ETHF0:USTF0",1727487828335,1.1645,2696.0,2695.9,1.9983587]
["bitfinex-derivatives","ETHF0:USTF0",1727487829227,1.1645,2696.0,2695.9,3.45460656]
["bitfinex-derivatives","ETHF0:USTF0",1727487830033,1.1645,2696.0,2695.9,3.45520132]
["bitfinex-derivatives","ETHF0:USTF0",1727487830825,1.1645,2696.0,2695.9,3.08436132]
["bitfinex-derivatives","ETHF0:USTF0",1727487832338,1.1645,2696.0,2695.9,1.62811346]
["bitfinex-derivatives","ETHF0:USTF0",1727487834939,2.62030874,2696.0,2695.9,3.08887004]
["bitfinex-derivatives","ETHF0:USTF0",1727487835136,2.99112874,2696.0,2695.9,3.08887004]
["bitfinex-derivatives","ETHF0:USTF0",1727487835335,2.99112874,2696.0,2695.9,1.22363507]
["bitfinex-derivatives","ETHF0:USTF0",1727487835635,1.53532,2696.0,2695.9,2.19682896]
["bitfinex-derivatives","ETHF0:USTF0",1727487836233,1.1645,2696.0,2695.9,2.19682896]
["bitfinex-derivatives","ETHF0:USTF0",1727487836641,1.53532,2696.0,2695.9,1.22363507]
["bitfinex-derivatives","ETHF0:USTF0",1727487836936,1.53532,2696.0,2695.9,2.19683442]
["bitfinex-derivatives","ETHF0:USTF0",1727487839233,1.53532,2696.0,2695.9,2.68337004]
["bitfinex-derivatives","ETHF0:USTF0",1727487839632,1.53532,2696.0,2695.9,1.22363507]
["bitfinex-derivatives","ETHF0:USTF0",1727487840032,1.53532,2696.0,2695.9,2.68337004]
["bitfinex-derivatives","ETHF0:USTF0",1727487840436,3.47639832,2696.0,2695.9,2.68337004]
["bitfinex-derivatives","ETHF0:USTF0",1727487840634,4.80639832,2696.0,2695.9,2.68337004]
["bitfinex-derivatives","ETHF0:USTF0",1727487841839,4.80639832,2696.0,2695.9,2.19720117]
["bitfinex-derivatives","ETHF0:USTF0",1727487842142,4.80639832,2696.0,2695.7,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1727487842143,5.77443571,2696.0,2695.7,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1727487842839,2.86532,2696.0,2695.7,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1727487843242,5.77443571,2696.0,2695.7,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1727487848741,1.33,2695.9,2695.5,1.3621661]
["bitfinex-derivatives","ETHF0:USTF0",1727487848938,3.57865,2695.8,2695.5,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727487849138,6.48776571,2695.8,2695.5,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727487849347,0.3701,2695.7,2695.5,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727487849550,0.3701,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727487849941,1.82772732,2695.7,2695.6,1.59485616]
["bitfinex-derivatives","ETHF0:USTF0",1727487850143,0.3701,2695.7,2695.6,3.05482557]
["bitfinex-derivatives","ETHF0:USTF0",1727487851950,0.3701,2695.7,2695.6,1.59485616]
["bitfinex-derivatives","ETHF0:USTF0",1727487852250,0.3701,2695.7,2695.6,3.05454333]
["bitfinex-derivatives","ETHF0:USTF0",1727487852950,0.3701,2695.7,2695.6,1.59485616]
["bitfinex-derivatives","ETHF0:USTF0",1727487853150,0.3701,2695.7,2695.6,3.05414817]
["bitfinex-derivatives","ETHF0:USTF0",1727487853743,0.3701,2695.7,2695.6,1.59445196]
["bitfinex-derivatives","ETHF0:USTF0",1727487854145,0.3701,2695.7,2695.6,3.05404699]
["bitfinex-derivatives","ETHF0:USTF0",1727487857041,2.79947887,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727487858155,0.3701,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727487858554,2.79947887,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727487859253,0.3701,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727487860655,0.3701,2695.7,2695.5,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727487860846,1.94236478,2695.6,2695.5,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727487865264,0.3701,2695.7,2695.5,2.35914303]
["bitfinex-derivatives","ETHF0:USTF0",1727487865456,0.3701,2695.7,2695.6,2.68212786]
["bitfinex-derivatives","ETHF0:USTF0",1727487865652,0.3701,2695.7,2695.6,3.05300786]
["bitfinex-derivatives","ETHF0:USTF0",1727487866255,0.3701,2695.7,2695.6,2.68212786]
["bitfinex-derivatives","ETHF0:USTF0",1727487867653,0.3701,2695.7,2695.6,3.05300786]
["bitfinex-derivatives","ETHF0:USTF0",1727487867861,0.3701,2695.7,2695.6,3.05296246]
["bitfinex-derivatives","ETHF0:USTF0",1727487868052,0.3701,2695.7,2695.6,2.68208246]
["bitfinex-derivatives","ETHF0:USTF0",1727487868654,0.3701,2695.7,2695.6,3.05296246]
["bitfinex-derivatives","ETHF0:USTF0",1727487870151,0.3701,2695.7,2695.6,1.82994483]
["bitfinex-derivatives","ETHF0:USTF0",1727487871355,0.3701,2695.7,2695.6,2.68212641]
["bitfinex-derivatives","ETHF0:USTF0",1727487871563,0.3701,2695.7,2695.6,3.05300641]
["bitfinex-derivatives","ETHF0:USTF0",1727487871762,0.3701,2695.7,2695.6,2.68212641]
["bitfinex-derivatives","ETHF0:USTF0",1727487872361,2.79947887,2695.7,2695.5,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727487873060,2.79947887,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727487880263,0.3701,2695.7,2695.6,3.05341967]
["bitfinex-derivatives","ETHF0:USTF0",1727487880874,0.3701,2695.7,2695.6,2.68253967]
["bitfinex-derivatives","ETHF0:USTF0",1727487881061,1.1376,2695.7,2695.6,2.68253967]
["bitfinex-derivatives","ETHF0:USTF0",1727487881371,2.59461086,2695.7,2695.6,2.68253967]
["bitfinex-derivatives","ETHF0:USTF0",1727487883774,2.59461086,2695.7,2695.6,3.05341967]
["bitfinex-derivatives","ETHF0:USTF0",1727487884262,2.59461086,2695.7,2695.6,2.68253967]
["bitfinex-derivatives","ETHF0:USTF0",1727487884459,2.59461086,2695.7,2695.6,1.22347484]
["bitfinex-derivatives","ETHF0:USTF0",1727487885067,2.59461086,2695.7,2695.6,1.22370904]
["bitfinex-derivatives","ETHF0:USTF0",1727487885271,2.59461086,2695.7,2695.6,2.68277387]
["bitfinex-derivatives","ETHF0:USTF0",1727487885871,2.59461086,2695.7,2695.6,1.22370904]
["bitfinex-derivatives","ETHF0:USTF0",1727487886074,2.59461086,2695.7,2695.6,2.68277387]
["bitfinex-derivatives","ETHF0:USTF0",1727487886266,2.59461086,2695.7,2695.6,1.22370904]
["bitfinex-derivatives","ETHF0:USTF0",1727487886464,2.59461086,2695.7,2695.6,3.05365387]
["bitfinex-derivatives","ETHF0:USTF0",1727487886872,2.59461086,2695.7,2695.6,2.68277387]
["bitfinex-derivatives","ETHF0:USTF0",1727487887575,1.1376,2695.7,2695.5,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727487888672,2.42904353,2695.6,2695.5,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727487889371,1.1376,2695.7,2695.5,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727487889575,2.42919618,2695.6,2695.5,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727487892277,1.1376,2695.7,2695.5,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727487892675,2.42964008,2695.6,2695.5,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727487893275,2.42982217,2695.6,2695.5,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727487893665,1.1376,2695.7,2695.5,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1727487895473,2.59556278,2695.7,2695.6,1.22442959]
["bitfinex-derivatives","ETHF0:USTF0",1727487899283,2.59556278,2695.7,2695.6,1.22441951]
["bitfinex-derivatives","ETHF0:USTF0",1727487900082,2.59556278,2695.7,2695.6,3.16605695]
["bitfinex-derivatives","ETHF0:USTF0",1727487901179,2.59556278,2695.7,2695.6,1.22439314]
["bitfinex-derivatives","ETHF0:USTF0",1727487901384,2.59556278,2695.7,2695.6,2.68510645]
["bitfinex-derivatives","ETHF0:USTF0",1727487901385,1.50846,2695.7,2695.6,2.68510645]
["bitfinex-derivatives","ETHF0:USTF0",1727487901574,2.83846,2695.7,2695.6,2.19827482]
["bitfinex-derivatives","ETHF0:USTF0",1727487901776,2.83846,2695.7,2695.6,2.19835512]
["bitfinex-derivatives","ETHF0:USTF0",1727487902086,16.66516798,2695.7,2695.6,0.36328168]
["bitfinex-derivatives","ETHF0:USTF0",1727487902379,0.37089,2695.5,2695.4,0.36328168]
["bitfinex-derivatives","ETHF0:USTF0",1727487902582,1.33,2695.4,2695.2,1.46071331]
["bitfinex-derivatives","ETHF0:USTF0",1727487902780,1.84737885,2695.3,2695.2,1.46037003]
["bitfinex-derivatives","ETHF0:USTF0",1727487903084,1.84737885,2695.3,2695.2,2.68187629]
["bitfinex-derivatives","ETHF0:USTF0",1727487903275,1.84737885,2695.3,2695.2,2.6818794]
["bitfinex-derivatives","ETHF0:USTF0",1727487903470,0.3899,2695.3,2695.2,2.68151737]
["bitfinex-derivatives","ETHF0:USTF0",1727487903876,1.84737885,2695.3,2695.2,2.68151737]
["bitfinex-derivatives","ETHF0:USTF0",1727487904273,0.3899,2695.3,2695.2,2.68151737]
["bitfinex-derivatives","ETHF0:USTF0",1727487905979,0.3899,2695.3,2695.2,1.22150163]
["bitfinex-derivatives","ETHF0:USTF0",1727487906181,0.3899,2695.3,2695.2,2.68151737]
["bitfinex-derivatives","ETHF0:USTF0",1727487906383,0.3899,2695.3,2695.2,1.22150163]
["bitfinex-derivatives","ETHF0:USTF0",1727487906777,0.3899,2695.3,2695.2,2.68151737]
["bitfinex-derivatives","ETHF0:USTF0",1727487907186,0.3899,2695.3,2695.2,1.22150163]
["bitfinex-derivatives","ETHF0:USTF0",1727487907479,0.3899,2695.3,2695.1,1.46001574]
["bitfinex-derivatives","ETHF0:USTF0",1727487908895,3.2078,2695.2,2695.1,1.46001574]
["bitfinex-derivatives","ETHF0:USTF0",1727487909193,3.2078,2695.2,2695.1,2.68041752]
["bitfinex-derivatives","ETHF0:USTF0",1727487909391,2.3332054,2695.3,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727487909585,1.45607343,2695.1,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727487910782,1.45607343,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727487910980,1.45596094,2695.2,2695.1,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1727487911185,1.45596094,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727487911481,1.45596094,2695.3,2695.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727487911482,2.3158054,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727487911791,1.9433054,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727487914178,1.9433054,2695.4,2695.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727487914486,1.9433054,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727487915883,1.9433054,2695.4,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727487916082,1.9433054,2695.4,2695.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727487917492,3.2078,2695.5,2695.3,1.59979196]
["bitfinex-derivatives","ETHF0:USTF0",1727487917692,3.57869,2695.5,2695.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727487917992,0.3709,2695.4,2695.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727487918290,1.7009,2695.4,2695.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727487918491,1.33,2695.4,2695.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727487924194,1.7009,2695.4,2695.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727487928096,1.33,2695.4,2695.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727487936199,1.33,2695.4,2695.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1727487936402,1.33,2695.4,2695.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727487944202,1.7009,2695.4,2695.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727487944709,1.7009,2695.4,2695.3,3.0599659]
["bitfinex-derivatives","ETHF0:USTF0",1727487944710,3.15868965,2695.4,2695.3,3.0599659]
["bitfinex-derivatives","ETHF0:USTF0",1727487944900,2.78778965,2695.4,2695.3,3.0599659]
["bitfinex-derivatives","ETHF0:USTF0",1727487945804,1.33,2695.4,2695.3,3.0599659]
["bitfinex-derivatives","ETHF0:USTF0",1727487946005,2.78807763,2695.4,2695.3,3.0599659]
["bitfinex-derivatives","ETHF0:USTF0",1727487947009,2.78807763,2695.4,2695.3,1.83861798]
["bitfinex-derivatives","ETHF0:USTF0",1727487947304,2.78807763,2695.4,2695.3,1.6012938]
["bitfinex-derivatives","ETHF0:USTF0",1727487947509,1.33,2695.4,2695.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727487948806,1.7009,2695.4,2695.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727487949007,1.7009,2695.4,2695.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727487949205,3.20411029,2695.3,2695.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727487949707,4.53404606,2695.3,2695.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727487949920,2.1041,2695.3,2695.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727487950115,4.53402807,2695.3,2695.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727487950411,2.1041,2695.3,2695.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727487953613,0.7741,2695.3,2695.2,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1727487953816,2.42965167,2695.3,2695.2,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1727487954705,1.45772487,2695.3,2695.2,2.39840811]
["bitfinex-derivatives","ETHF0:USTF0",1727487955509,1.45772487,2695.3,2695.2,4.34363208]
["bitfinex-derivatives","ETHF0:USTF0",1727487956110,4.66552487,2695.4,2695.2,4.34363208]
["bitfinex-derivatives","ETHF0:USTF0",1727487956318,3.2078,2695.4,2695.3,2.68223284]
["bitfinex-derivatives","ETHF0:USTF0",1727487957018,3.2078,2695.4,2695.3,2.68225979]
["bitfinex-derivatives","ETHF0:USTF0",1727487957215,1.45742386,2695.4,2695.3,2.68225979]
["bitfinex-derivatives","ETHF0:USTF0",1727487957715,2.71282316,2695.5,2695.3,2.68225979]
["bitfinex-derivatives","ETHF0:USTF0",1727487957906,1.33,2695.4,2695.3,1.46055123]
["bitfinex-derivatives","ETHF0:USTF0",1727487958109,2.78742162,2695.4,2695.3,2.68227983]
["bitfinex-derivatives","ETHF0:USTF0",1727487958310,1.33,2695.4,2695.3,2.68227983]
["bitfinex-derivatives","ETHF0:USTF0",1727487959826,2.78748218,2695.4,2695.3,2.68227983]
["bitfinex-derivatives","ETHF0:USTF0",1727487960419,1.33,2695.4,2695.3,2.68227983]
["bitfinex-derivatives","ETHF0:USTF0",1727487961516,2.78756616,2695.4,2695.3,2.68227983]
["bitfinex-derivatives","ETHF0:USTF0",1727487961917,3.15846616,2695.4,2695.3,2.68227983]
["bitfinex-derivatives","ETHF0:USTF0",1727487962221,5.49379932,2695.4,2695.3,1.2217286]
["bitfinex-derivatives","ETHF0:USTF0",1727487962523,5.49379932,2695.4,2695.3,2.68227983]
["bitfinex-derivatives","ETHF0:USTF0",1727487962718,3.55016616,2695.4,2695.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727487962919,0.3676,2695.3,2695.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727487963317,0.73852,2695.3,2695.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727487965417,0.3676,2695.3,2695.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727487965817,2.79766507,2695.3,2695.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727487966522,0.3676,2695.3,2695.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727487966723,2.79783202,2695.3,2695.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727487967124,2.79783202,2695.3,2695.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1727487967125,2.43023202,2695.3,2695.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1727487969216,2.43023202,2695.3,2695.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727487969621,1.45801862,2695.3,2695.2,1.62850713]
["bitfinex-derivatives","ETHF0:USTF0",1727487969831,1.45801862,2695.3,2695.2,1.62851826]
["bitfinex-derivatives","ETHF0:USTF0",1727487972918,1.84781862,2695.3,2695.2,1.62851826]
["bitfinex-derivatives","ETHF0:USTF0",1727487974416,1.84781862,2695.3,2695.2,3.57374223]
["bitfinex-derivatives","ETHF0:USTF0",1727487974622,1.84781862,2695.3,2695.2,1.62851826]
["bitfinex-derivatives","ETHF0:USTF0",1727487974817,1.84781862,2695.3,2695.2,1.62850666]
["bitfinex-derivatives","ETHF0:USTF0",1727487977928,2.81993401,2695.3,2695.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727487978824,0.3898,2695.3,2695.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727487979024,2.8199574,2695.3,2695.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727487979226,0.3898,2695.3,2695.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727487979924,2.82000395,2695.3,2695.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727487980121,2.82002278,2695.3,2695.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727487980926,0.3898,2695.3,2695.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727487981925,2.8198654,2695.3,2695.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727487983228,0.3898,2695.3,2695.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727487983428,2.81989538,2695.3,2695.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727487983931,2.81993749,2695.3,2695.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727487984634,0.3898,2695.3,2695.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727487984832,0.3898,2695.3,2695.2,3.08932473]
["bitfinex-derivatives","ETHF0:USTF0",1727487985028,1.84777643,2695.3,2695.2,3.08932473]
["bitfinex-derivatives","ETHF0:USTF0",1727487985837,2.21869643,2695.3,2695.2,3.08932473]
["bitfinex-derivatives","ETHF0:USTF0",1727487986036,0.3898,2695.3,2695.2,3.08932473]
["bitfinex-derivatives","ETHF0:USTF0",1727487986426,0.3898,2695.3,2695.2,2.68262473]
["bitfinex-derivatives","ETHF0:USTF0",1727487986427,2.21818386,2695.3,2695.2,2.68262473]
["bitfinex-derivatives","ETHF0:USTF0",1727487987037,0.76072,2695.3,2695.2,2.68262473]
["bitfinex-derivatives","ETHF0:USTF0",1727487987241,0.3898,2695.3,2695.2,2.68262473]
["bitfinex-derivatives","ETHF0:USTF0",1727487987442,0.76072,2695.3,2695.2,2.68262473]
["bitfinex-derivatives","ETHF0:USTF0",1727487987829,12.41524152,2695.3,2695.2,1.22188233]
["bitfinex-derivatives","ETHF0:USTF0",1727487988035,10.1002,2695.3,2694.9,1.4607424]
["bitfinex-derivatives","ETHF0:USTF0",1727487988234,4.90876,2695.0,2694.9,1.4607424]
["bitfinex-derivatives","ETHF0:USTF0",1727487988430,4.90876,2695.0,2694.9,2.682425]
["bitfinex-derivatives","ETHF0:USTF0",1727487988431,6.36562862,2695.0,2694.9,2.682425]
["bitfinex-derivatives","ETHF0:USTF0",1727487988630,15.00516,2695.0,2694.9,1.2216826]
["bitfinex-derivatives","ETHF0:USTF0",1727487988833,15.00516,2695.0,2694.7,1.94522397]
["bitfinex-derivatives","ETHF0:USTF0",1727487988834,17.06275873,2695.0,2694.7,1.4607424]
["bitfinex-derivatives","ETHF0:USTF0",1727487989029,1.70099,2694.8,2694.6,1.8431424]
["bitfinex-derivatives","ETHF0:USTF0",1727487989333,3.2078,2694.7,2694.6,1.8431424]
["bitfinex-derivatives","ETHF0:USTF0",1727487989530,3.2078,2694.7,2694.6,3.06430551]
["bitfinex-derivatives","ETHF0:USTF0",1727487989923,3.2078,2694.7,2694.6,1.60356311]
["bitfinex-derivatives","ETHF0:USTF0",1727487990127,3.2078,2694.7,2694.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727487990538,3.2078,2694.7,2694.6,1.6031494]
["bitfinex-derivatives","ETHF0:USTF0",1727487991228,3.2078,2694.7,2694.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727487991630,6.36556067,2694.8,2694.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727487992135,4.90879,2694.8,2694.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727487993243,4.5378,2694.8,2694.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727487993438,4.5378,2694.8,2694.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727487995434,4.90879,2694.8,2694.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727487996533,4.90879,2694.8,2694.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727487996940,4.90879,2694.8,2694.4,1.8407424]
["bitfinex-derivatives","ETHF0:USTF0",1727487997244,1.33,2694.5,2694.4,2.2117824]
["bitfinex-derivatives","ETHF0:USTF0",1727487997436,1.33,2694.5,2694.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727487998341,1.7182,2694.5,2694.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1727487998541,4.926,2694.5,2694.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1727488001239,4.926,2694.5,2694.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727488002647,4.926,2694.5,2694.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1727488003148,4.926,2694.5,2694.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727488003540,4.5378,2694.5,2694.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727488004449,4.5378,2694.5,2694.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1727488004652,4.5378,2694.5,2694.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727488005849,4.5378,2694.5,2694.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1727488006049,4.5378,2694.5,2694.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727488006850,4.5378,2694.5,2694.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1727488007148,4.5378,2694.5,2694.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727488008350,4.90883,2694.5,2694.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727488009245,4.5378,2694.5,2694.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727488011345,4.90883,2694.5,2694.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727488012541,0.37104,2694.4,2694.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727488012744,1.7212,2694.4,2694.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727488013542,2.09224,2694.4,2694.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727488013948,1.7212,2694.4,2694.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727488014449,2.09224,2694.4,2694.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727488016547,1.7212,2694.4,2694.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727488025150,2.09224,2694.4,2694.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727488025343,0.37106,2694.3,2694.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727488025555,1.33,2694.2,2694.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727488027754,5.042,2694.2,2693.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727488027953,1.70111,2694.0,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727488028157,1.33,2693.8,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727488029050,4.66457067,2694.2,2693.6,7.7775519]
["bitfinex-derivatives","ETHF0:USTF0",1727488029350,1.33,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727488030144,1.33,2693.9,2693.7,1.34196859]
["bitfinex-derivatives","ETHF0:USTF0",1727488030356,4.90891,2693.9,2693.7,0.97083859]
["bitfinex-derivatives","ETHF0:USTF0",1727488030655,4.90891,2693.9,2693.6,8.1487019]
["bitfinex-derivatives","ETHF0:USTF0",1727488030860,1.33,2693.7,2693.6,8.1487019]
["bitfinex-derivatives","ETHF0:USTF0",1727488031153,1.33,2693.7,2693.6,0.97083859]
["bitfinex-derivatives","ETHF0:USTF0",1727488031349,1.33,2693.7,2693.6,1.74878859]
["bitfinex-derivatives","ETHF0:USTF0",1727488033052,1.33,2693.7,2693.6,1.37763859]
["bitfinex-derivatives","ETHF0:USTF0",1727488033351,1.33,2693.7,2693.6,1.379065]
["bitfinex-derivatives","ETHF0:USTF0",1727488033556,2.1257,2693.7,2693.6,1.379065]
["bitfinex-derivatives","ETHF0:USTF0",1727488033752,2.1257,2693.7,2693.6,1.750215]
["bitfinex-derivatives","ETHF0:USTF0",1727488034058,2.1257,2693.7,2693.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1727488034251,2.1257,2693.7,2693.6,1.750215]
["bitfinex-derivatives","ETHF0:USTF0",1727488034557,2.1257,2693.7,2693.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1727488041562,2.1257,2693.7,2693.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727488041862,2.1257,2693.7,2693.5,1.747825]
["bitfinex-derivatives","ETHF0:USTF0",1727488041863,2.49685,2693.7,2693.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727488042159,1.70115,2693.6,2693.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727488042463,4.5378,2693.6,2693.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727488042665,4.5378,2693.6,2693.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1727488042666,1.33,2693.4,2693.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1727488042865,3.2078,2693.6,2693.4,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727488043059,1.33,2693.5,2693.4,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727488047366,1.33,2693.5,2693.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727488047569,1.33,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727488049371,1.33,2693.5,2693.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1727488049572,1.33,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727488050165,1.33,2693.5,2693.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1727488052270,1.33,2693.5,2693.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727488052574,1.33,2693.5,2693.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1727488053471,1.33,2693.5,2693.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727488053472,1.70117,2693.5,2693.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727488053871,1.33,2693.5,2693.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1727488054279,1.33,2693.5,2693.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727488054578,1.33,2693.5,2693.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1727488054979,3.57896,2693.6,2693.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1727488055168,1.33,2693.4,2693.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1727488055777,1.33,2693.4,2693.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727488057367,1.7096,2693.4,2693.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727488058474,2.08078,2693.4,2693.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727488058678,3.98039,2693.3,2693.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727488059473,3.98041,2693.3,2693.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727488059678,1.33,2693.2,2693.1,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1727488060278,1.33,2693.2,2693.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727488060576,1.33,2693.2,2693.1,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1727488069191,0.4014,2693.3,2693.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727488069483,1.33,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727488069679,1.33,2693.5,2693.3,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1727488069870,1.33,2693.5,2693.3,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1727488070584,1.33,2693.5,2693.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727488079083,1.33,2693.5,2693.4,1.367765]
["bitfinex-derivatives","ETHF0:USTF0",1727488083296,2.78677067,2693.5,2693.4,1.367765]
["bitfinex-derivatives","ETHF0:USTF0",1727488083884,2.78677067,2693.5,2693.4,1.762165]
["bitfinex-derivatives","ETHF0:USTF0",1727488085498,5.99457067,2693.5,2693.4,1.762165]
["bitfinex-derivatives","ETHF0:USTF0",1727488086199,5.99457067,2693.5,2693.4,2.58856559]
["bitfinex-derivatives","ETHF0:USTF0",1727488086389,5.99457067,2693.5,2693.4,2.58856817]
["bitfinex-derivatives","ETHF0:USTF0",1727488086586,5.99457067,2693.5,2693.4,1.366665]
["bitfinex-derivatives","ETHF0:USTF0",1727488086996,4.5378,2693.5,2693.4,1.366665]
["bitfinex-derivatives","ETHF0:USTF0",1727488087294,4.5378,2693.5,2693.4,2.58882215]
["bitfinex-derivatives","ETHF0:USTF0",1727488087707,4.5378,2693.5,2693.4,1.61654904]
["bitfinex-derivatives","ETHF0:USTF0",1727488088391,4.5378,2693.5,2693.4,3.07729144]
["bitfinex-derivatives","ETHF0:USTF0",1727488088703,4.5378,2693.5,2693.4,1.61654904]
["bitfinex-derivatives","ETHF0:USTF0",1727488088903,4.5378,2693.5,2693.4,3.07729144]
["bitfinex-derivatives","ETHF0:USTF0",1727488090098,4.5378,2693.5,2693.4,1.61654904]
["bitfinex-derivatives","ETHF0:USTF0",1727488090309,6.48014982,2693.5,2693.4,2.59092328]
["bitfinex-derivatives","ETHF0:USTF0",1727488090499,6.48014982,2693.5,2693.4,2.96022328]
["bitfinex-derivatives","ETHF0:USTF0",1727488090803,6.48014982,2693.5,2693.4,2.96038623]
["bitfinex-derivatives","ETHF0:USTF0",1727488090997,6.48014982,2693.5,2693.4,2.96037743]
["bitfinex-derivatives","ETHF0:USTF0",1727488091191,6.48014982,2693.5,2693.4,2.96037635]
["bitfinex-derivatives","ETHF0:USTF0",1727488091396,6.48014982,2693.5,2693.4,2.96036391]
["bitfinex-derivatives","ETHF0:USTF0",1727488091599,6.48014982,2693.5,2693.4,1.98600211]
["bitfinex-derivatives","ETHF0:USTF0",1727488091804,6.48014982,2693.5,2693.4,2.96037878]
["bitfinex-derivatives","ETHF0:USTF0",1727488092199,4.5378,2693.5,2693.4,3.44674451]
["bitfinex-derivatives","ETHF0:USTF0",1727488092401,4.5378,2693.5,2693.4,2.36970211]
["bitfinex-derivatives","ETHF0:USTF0",1727488092594,1.33,2693.5,2693.4,3.83044844]
["bitfinex-derivatives","ETHF0:USTF0",1727488092896,3.27234982,2693.5,2693.4,3.34405242]
["bitfinex-derivatives","ETHF0:USTF0",1727488093396,3.27234982,2693.5,2693.4,3.83044844]
["bitfinex-derivatives","ETHF0:USTF0",1727488093397,1.33,2693.5,2693.4,3.83044844]
["bitfinex-derivatives","ETHF0:USTF0",1727488093799,1.33,2693.5,2693.4,2.36970604]
["bitfinex-derivatives","ETHF0:USTF0",1727488094098,1.33,2693.5,2693.4,3.83044844]
["bitfinex-derivatives","ETHF0:USTF0",1727488094307,1.33,2693.5,2693.4,2.36970604]
["bitfinex-derivatives","ETHF0:USTF0",1727488094506,1.33,2693.5,2693.4,3.83044844]
["bitfinex-derivatives","ETHF0:USTF0",1727488094801,1.33,2693.5,2693.4,2.36970604]
["bitfinex-derivatives","ETHF0:USTF0",1727488095196,1.33,2693.5,2693.4,3.83044844]
["bitfinex-derivatives","ETHF0:USTF0",1727488095496,1.33,2693.5,2693.4,2.36970604]
["bitfinex-derivatives","ETHF0:USTF0",1727488096301,1.33,2693.5,2693.4,3.83044844]
["bitfinex-derivatives","ETHF0:USTF0",1727488096509,2.78723853,2693.5,2693.4,3.83044844]
["bitfinex-derivatives","ETHF0:USTF0",1727488096700,1.33,2693.5,2693.4,3.83044844]
["bitfinex-derivatives","ETHF0:USTF0",1727488097498,1.33,2693.5,2693.4,3.83042328]
["bitfinex-derivatives","ETHF0:USTF0",1727488097700,2.78719611,2693.5,2693.4,3.83042328]
["bitfinex-derivatives","ETHF0:USTF0",1727488099204,1.33,2693.5,2693.4,3.83042328]
["bitfinex-derivatives","ETHF0:USTF0",1727488099907,2.78718891,2693.5,2693.4,3.83042328]
["bitfinex-derivatives","ETHF0:USTF0",1727488102203,2.78718891,2693.5,2693.4,3.83038792]
["bitfinex-derivatives","ETHF0:USTF0",1727488103500,1.33,2693.5,2693.4,3.83038792]
["bitfinex-derivatives","ETHF0:USTF0",1727488103704,2.78690595,2693.5,2693.4,3.83038792]
["bitfinex-derivatives","ETHF0:USTF0",1727488104102,1.45690595,2693.5,2693.4,4.20156792]
["bitfinex-derivatives","ETHF0:USTF0",1727488104300,1.82860595,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727488104501,1.82860595,2693.6,2693.5,1.59341552]
["bitfinex-derivatives","ETHF0:USTF0",1727488104707,1.82860595,2693.6,2693.5,1.22224552]
["bitfinex-derivatives","ETHF0:USTF0",1727488104708,0.3717,2693.6,2693.5,1.22224552]
["bitfinex-derivatives","ETHF0:USTF0",1727488105603,0.3717,2693.6,2693.5,2.19624316]
["bitfinex-derivatives","ETHF0:USTF0",1727488105797,0.3717,2693.6,2693.5,2.19624725]
["bitfinex-derivatives","ETHF0:USTF0",1727488105993,0.3717,2693.6,2693.5,0.97416076]
["bitfinex-derivatives","ETHF0:USTF0",1727488106194,2.31404982,2693.6,2693.5,0.97416076]
["bitfinex-derivatives","ETHF0:USTF0",1727488107413,0.3717,2693.6,2693.5,0.97416076]
["bitfinex-derivatives","ETHF0:USTF0",1727488107595,2.31404982,2693.6,2693.5,0.97416076]
["bitfinex-derivatives","ETHF0:USTF0",1727488107803,1.7017,2693.6,2693.5,0.97416076]
["bitfinex-derivatives","ETHF0:USTF0",1727488108509,3.64404982,2693.6,2693.5,0.97416076]
["bitfinex-derivatives","ETHF0:USTF0",1727488109215,1.7017,2693.6,2693.5,0.97416076]
["bitfinex-derivatives","ETHF0:USTF0",1727488109408,3.64404982,2693.6,2693.5,0.97416076]
["bitfinex-derivatives","ETHF0:USTF0",1727488110309,1.7017,2693.6,2693.5,0.97416076]
["bitfinex-derivatives","ETHF0:USTF0",1727488110616,3.64404982,2693.6,2693.5,0.97416076]
["bitfinex-derivatives","ETHF0:USTF0",1727488110802,1.7017,2693.6,2693.5,0.97416076]
["bitfinex-derivatives","ETHF0:USTF0",1727488111002,3.64404982,2693.6,2693.5,0.97416076]
["bitfinex-derivatives","ETHF0:USTF0",1727488111203,1.7017,2693.6,2693.5,0.97416076]
["bitfinex-derivatives","ETHF0:USTF0",1727488111513,1.7017,2693.6,2693.5,2.19611649]
["bitfinex-derivatives","ETHF0:USTF0",1727488111700,3.158282,2693.6,2693.5,2.19611649]
["bitfinex-derivatives","ETHF0:USTF0",1727488111906,1.7017,2693.6,2693.5,2.19611649]
["bitfinex-derivatives","ETHF0:USTF0",1727488112509,1.7017,2693.6,2693.5,1.22192996]
["bitfinex-derivatives","ETHF0:USTF0",1727488112910,1.7017,2693.6,2693.5,2.68299259]
["bitfinex-derivatives","ETHF0:USTF0",1727488113208,1.7017,2693.6,2693.5,2.68295663]
["bitfinex-derivatives","ETHF0:USTF0",1727488113409,1.7017,2693.6,2693.5,1.22192996]
["bitfinex-derivatives","ETHF0:USTF0",1727488114215,1.7017,2693.6,2693.5,2.68297379]
["bitfinex-derivatives","ETHF0:USTF0",1727488114416,1.7017,2693.6,2693.5,1.22192996]
["bitfinex-derivatives","ETHF0:USTF0",1727488115414,1.7017,2693.6,2693.4,3.46380397]
["bitfinex-derivatives","ETHF0:USTF0",1727488115610,1.7017,2693.6,2693.5,1.22188263]
["bitfinex-derivatives","ETHF0:USTF0",1727488115816,4.66432758,2693.7,2693.5,4.93468263]
["bitfinex-derivatives","ETHF0:USTF0",1727488116019,4.66432758,2693.7,2693.6,2.68286517]
["bitfinex-derivatives","ETHF0:USTF0",1727488116321,3.2078,2693.7,2693.6,3.05401517]
["bitfinex-derivatives","ETHF0:USTF0",1727488116526,3.2078,2693.7,2693.6,1.59303263]
["bitfinex-derivatives","ETHF0:USTF0",1727488116909,3.2078,2693.7,2693.6,1.59291976]
["bitfinex-derivatives","ETHF0:USTF0",1727488117624,3.2078,2693.7,2693.6,3.05367197]
["bitfinex-derivatives","ETHF0:USTF0",1727488118026,3.2078,2693.7,2693.6,1.59291976]
["bitfinex-derivatives","ETHF0:USTF0",1727488118225,4.5378,2693.7,2693.6,2.6824186]
["bitfinex-derivatives","ETHF0:USTF0",1727488118530,5.99432758,2693.7,2693.6,2.6824186]
["bitfinex-derivatives","ETHF0:USTF0",1727488118827,5.99432758,2693.7,2693.6,1.22176976]
["bitfinex-derivatives","ETHF0:USTF0",1727488119420,5.99432758,2693.7,2693.6,2.19542864]
["bitfinex-derivatives","ETHF0:USTF0",1727488119627,5.99432758,2693.7,2693.6,2.19542606]
["bitfinex-derivatives","ETHF0:USTF0",1727488119921,1.45652758,2693.9,2693.6,15.13753095]
["bitfinex-derivatives","ETHF0:USTF0",1727488120121,0.344,2694.0,2693.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488120320,2.17572758,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727488120527,1.83172758,2694.3,2694.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727488122420,0.3752,2694.3,2694.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727488123032,5.04832758,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727488123234,3.5918,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727488124130,3.5918,2694.4,2694.2,1.7503687]
["bitfinex-derivatives","ETHF0:USTF0",1727488124427,3.5918,2694.4,2694.1,0.9731987]
["bitfinex-derivatives","ETHF0:USTF0",1727488124625,3.5918,2694.4,2694.2,1.3442687]
["bitfinex-derivatives","ETHF0:USTF0",1727488124830,3.5918,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727488125033,3.5918,2694.4,2694.2,1.3442587]
["bitfinex-derivatives","ETHF0:USTF0",1727488125234,3.5918,2694.4,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727488125434,0.384,2694.4,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727488125836,0.384,2694.4,2694.1,1.7360787]
["bitfinex-derivatives","ETHF0:USTF0",1727488126041,0.384,2694.4,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727488126631,0.384,2694.4,2694.1,1.7360787]
["bitfinex-derivatives","ETHF0:USTF0",1727488127740,0.384,2694.4,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727488129633,0.384,2694.4,2694.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727488129935,0.384,2694.4,2694.1,1.3649987]
["bitfinex-derivatives","ETHF0:USTF0",1727488130141,0.384,2694.4,2694.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1727488133742,0.384,2694.4,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727488136144,0.384,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727488137745,0.387,2694.5,2694.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488137948,0.387,2694.5,2694.4,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1727488138131,0.387,2694.5,2694.4,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1727488138335,0.387,2694.5,2694.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727488138537,0.387,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727488138843,1.717,2694.5,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727488139838,1.717,2694.5,2694.1,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1727488140044,1.717,2694.5,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727488140246,1.717,2694.5,2694.1,3.57888]
["bitfinex-derivatives","ETHF0:USTF0",1727488140436,1.33,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727488140633,0.3922,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727488141146,0.4065,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727488142248,1.7365,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727488142639,1.7365,2694.2,2693.8,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1727488142640,2.10757,2694.2,2693.8,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1727488143546,1.7365,2694.2,2693.8,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1727488143740,1.7365,2694.2,2693.8,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1727488143949,2.10757,2694.2,2693.8,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1727488144346,1.7365,2694.2,2693.8,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1727488144652,1.33,2694.0,2693.8,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1727488144839,4.5378,2694.0,2693.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727488145041,0.3823,2693.9,2693.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727488145242,0.4067,2693.8,2693.6,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1727488146349,0.4067,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727488148051,0.71508,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727488148052,0.344,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727488148248,0.7929,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727488148449,0.7929,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727488148946,0.7929,2694.2,2694.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727488156154,0.7929,2694.2,2694.1,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1727488156857,0.7929,2694.2,2694.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727488161355,2.24942758,2694.2,2694.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727488165255,0.7929,2694.2,2694.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727488165962,0.7929,2694.2,2694.1,1.3654987]
["bitfinex-derivatives","ETHF0:USTF0",1727488168862,2.24868417,2694.2,2694.0,0.9731987]
["bitfinex-derivatives","ETHF0:USTF0",1727488169063,2.24868417,2694.2,2694.1,0.9731987]
["bitfinex-derivatives","ETHF0:USTF0",1727488169565,2.24868417,2694.2,2694.0,0.9731987]
["bitfinex-derivatives","ETHF0:USTF0",1727488171163,2.24868417,2694.2,2694.1,0.9731987]
["bitfinex-derivatives","ETHF0:USTF0",1727488171363,2.24868417,2694.2,2694.0,0.9731987]
["bitfinex-derivatives","ETHF0:USTF0",1727488172063,2.24868417,2694.2,2694.1,0.9731987]
["bitfinex-derivatives","ETHF0:USTF0",1727488172665,2.24868417,2694.2,2694.0,0.9731987]
["bitfinex-derivatives","ETHF0:USTF0",1727488173265,2.24868417,2694.2,2694.1,0.9731987]
["bitfinex-derivatives","ETHF0:USTF0",1727488173865,2.24868417,2694.2,2694.0,0.9731987]
["bitfinex-derivatives","ETHF0:USTF0",1727488174068,2.24868417,2694.2,2694.1,0.9731987]
["bitfinex-derivatives","ETHF0:USTF0",1727488174265,0.7929,2694.2,2694.1,0.9731987]
["bitfinex-derivatives","ETHF0:USTF0",1727488174571,2.24868417,2694.2,2694.1,0.9731987]
["bitfinex-derivatives","ETHF0:USTF0",1727488174756,0.7929,2694.2,2694.1,0.9731987]
["bitfinex-derivatives","ETHF0:USTF0",1727488179168,0.7929,2694.2,2694.1,1.3532987]
["bitfinex-derivatives","ETHF0:USTF0",1727488179371,0.7929,2694.2,2694.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727488183873,0.7929,2694.2,2694.1,3.0616982]
["bitfinex-derivatives","ETHF0:USTF0",1727488187678,0.7929,2694.2,2694.1,1.60143255]
["bitfinex-derivatives","ETHF0:USTF0",1727488187979,2.42742738,2694.2,2694.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727488188571,2.42820603,2694.2,2694.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727488188771,0.76985,2694.4,2694.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727488188971,0.76985,2694.4,2694.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727488189170,0.76985,2694.4,2694.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727488190675,3.97765,2694.4,2694.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727488191277,3.6066,2694.4,2694.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727488191581,6.51951285,2694.4,2694.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727488191774,3.6066,2694.4,2694.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727488192177,0.3988,2694.4,2694.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727488192380,2.42867217,2694.3,2694.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727488192881,0.3988,2694.4,2694.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727488193377,2.42877246,2694.3,2694.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727488193582,0.3988,2694.4,2694.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727488195683,2.42885714,2694.3,2694.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727488195982,1.85611399,2694.4,2694.2,2.00023849]
["bitfinex-derivatives","ETHF0:USTF0",1727488196277,1.85611399,2694.4,2694.3,2.6829122]
["bitfinex-derivatives","ETHF0:USTF0",1727488196484,0.3988,2694.4,2694.3,2.6829122]
["bitfinex-derivatives","ETHF0:USTF0",1727488196786,1.85601693,2694.4,2694.3,2.6829122]
["bitfinex-derivatives","ETHF0:USTF0",1727488197382,0.3988,2694.4,2694.3,1.22193849]
["bitfinex-derivatives","ETHF0:USTF0",1727488197586,0.3988,2694.4,2694.3,2.6829122]
["bitfinex-derivatives","ETHF0:USTF0",1727488197792,0.3988,2694.4,2694.3,1.22193849]
["bitfinex-derivatives","ETHF0:USTF0",1727488198194,0.3988,2694.4,2694.3,2.6829122]
["bitfinex-derivatives","ETHF0:USTF0",1727488198195,1.85602029,2694.4,2694.3,2.6829122]
["bitfinex-derivatives","ETHF0:USTF0",1727488200291,1.85587118,2694.4,2694.3,2.6829122]
["bitfinex-derivatives","ETHF0:USTF0",1727488200495,1.85585485,2694.4,2694.3,1.22174378]
["bitfinex-derivatives","ETHF0:USTF0",1727488200794,1.85584488,2694.4,2694.3,2.68271749]
["bitfinex-derivatives","ETHF0:USTF0",1727488200995,0.3988,2694.4,2694.3,2.19556606]
["bitfinex-derivatives","ETHF0:USTF0",1727488201299,1.85585029,2694.4,2694.3,2.68271749]
["bitfinex-derivatives","ETHF0:USTF0",1727488204094,1.85585029,2694.4,2694.3,2.68255057]
["bitfinex-derivatives","ETHF0:USTF0",1727488204592,1.85585029,2694.4,2694.3,1.22157686]
["bitfinex-derivatives","ETHF0:USTF0",1727488205201,1.85585029,2694.4,2694.3,2.19525618]
["bitfinex-derivatives","ETHF0:USTF0",1727488208786,1.85585029,2694.4,2694.3,2.19519031]
["bitfinex-derivatives","ETHF0:USTF0",1727488210991,2.82765714,2694.4,2694.2,1.14937]
["bitfinex-derivatives","ETHF0:USTF0",1727488211296,2.82765714,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727488211691,0.3988,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727488211889,2.82765714,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727488212496,0.3988,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727488212801,2.42885714,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727488212998,2.42885714,2694.7,2694.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488213298,5.63665714,2694.8,2694.6,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1727488213492,2.42885714,2694.8,2694.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727488213688,1.94273127,2694.8,2694.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727488213895,1.94273127,2694.8,2694.7,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1727488214089,1.94273127,2694.9,2694.7,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1727488214293,1.94273127,2694.9,2694.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727488214493,1.94273127,2694.9,2694.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727488215191,2.34023127,2695.0,2694.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727488215396,1.94273127,2694.9,2694.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727488215790,2.34023127,2695.0,2694.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727488215991,1.94273127,2694.9,2694.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727488216197,2.34023127,2695.0,2694.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727488217200,1.45516834,2694.9,2694.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727488217400,1.45519608,2694.9,2694.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727488217608,2.34023127,2695.0,2694.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727488217991,0.3975,2695.0,2694.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727488218599,0.3975,2695.0,2694.8,3.06485932]
["bitfinex-derivatives","ETHF0:USTF0",1727488219310,0.3975,2695.0,2694.8,2.09118]
["bitfinex-derivatives","ETHF0:USTF0",1727488219504,0.3975,2695.0,2694.8,3.06485932]
["bitfinex-derivatives","ETHF0:USTF0",1727488220109,0.3975,2695.0,2694.8,2.09118]
["bitfinex-derivatives","ETHF0:USTF0",1727488220707,0.3975,2695.0,2694.8,3.06485932]
["bitfinex-derivatives","ETHF0:USTF0",1727488221201,0.3975,2695.0,2694.8,2.09118]
["bitfinex-derivatives","ETHF0:USTF0",1727488221406,0.3915,2695.2,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727488221703,0.3756,2695.3,2695.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488221909,0.3756,2695.3,2695.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727488224611,3.2078,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727488224809,3.2078,2695.4,2695.2,2.47262]
["bitfinex-derivatives","ETHF0:USTF0",1727488225111,3.2078,2695.4,2695.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727488225702,0.76948,2695.6,2695.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727488226002,0.3986,2695.6,2695.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727488227309,3.97728,2695.6,2695.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727488227513,3.9948,2695.6,2695.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727488233105,1.45518142,2695.4,2695.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727488233310,1.45518142,2695.3,2695.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727488233502,1.45518142,2695.4,2695.2,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1727488233813,1.45518142,2695.4,2695.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727488234011,1.83998142,2695.3,2695.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727488234804,0.3848,2695.3,2695.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1727488235202,0.3848,2695.3,2695.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727488235601,2.22618142,2695.3,2695.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727488236314,2.22618142,2695.3,2695.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727488236616,0.771,2695.3,2695.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727488244121,0.771,2695.3,2695.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727488244521,0.771,2695.3,2695.0,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1727488244716,0.771,2695.3,2695.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727488245709,0.771,2695.3,2695.0,2.07085]
["bitfinex-derivatives","ETHF0:USTF0",1727488245913,0.771,2695.3,2695.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727488246114,1.14192,2695.3,2695.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727488246322,0.771,2695.3,2695.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727488247020,1.14192,2695.3,2695.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727488248222,1.45216418,2695.2,2695.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727488252343,2.71373127,2695.3,2695.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727488252344,1.45216418,2695.1,2695.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727488253644,1.45216418,2695.1,2695.0,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1727488255140,0.771,2695.3,2695.0,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1727488256045,0.771,2695.3,2695.0,3.04453932]
["bitfinex-derivatives","ETHF0:USTF0",1727488257248,2.22601436,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727488257447,0.771,2695.3,2695.0,3.04452932]
["bitfinex-derivatives","ETHF0:USTF0",1727488257852,0.771,2695.3,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727488258043,0.771,2695.3,2695.1,1.34462932]
["bitfinex-derivatives","ETHF0:USTF0",1727488258044,2.22601436,2695.3,2695.1,1.34462932]
["bitfinex-derivatives","ETHF0:USTF0",1727488258240,2.22601436,2695.3,2695.1,0.97367932]
["bitfinex-derivatives","ETHF0:USTF0",1727488259549,2.22601436,2695.3,2695.1,1.34462932]
["bitfinex-derivatives","ETHF0:USTF0",1727488260352,2.22601436,2695.3,2695.1,0.97367932]
["bitfinex-derivatives","ETHF0:USTF0",1727488261452,2.22601436,2695.3,2695.1,1.34461932]
["bitfinex-derivatives","ETHF0:USTF0",1727488261649,2.22601436,2695.3,2695.1,0.97367932]
["bitfinex-derivatives","ETHF0:USTF0",1727488262143,1.45501436,2695.2,2695.1,0.97367932]
["bitfinex-derivatives","ETHF0:USTF0",1727488262349,2.22601436,2695.3,2695.1,2.1943933]
["bitfinex-derivatives","ETHF0:USTF0",1727488262649,1.45501436,2695.2,2695.1,0.97367932]
["bitfinex-derivatives","ETHF0:USTF0",1727488263052,1.45501436,2695.2,2695.1,2.19448181]
["bitfinex-derivatives","ETHF0:USTF0",1727488263244,2.42885714,2695.2,2695.0,2.07085]
["bitfinex-derivatives","ETHF0:USTF0",1727488263651,1.94230777,2695.1,2695.0,2.07085]
["bitfinex-derivatives","ETHF0:USTF0",1727488263851,2.42885714,2695.2,2695.0,2.07085]
["bitfinex-derivatives","ETHF0:USTF0",1727488268158,2.42885714,2695.1,2695.0,2.07085]
["bitfinex-derivatives","ETHF0:USTF0",1727488269561,2.42885714,2695.2,2695.0,2.07085]
["bitfinex-derivatives","ETHF0:USTF0",1727488270260,2.42885714,2695.2,2695.1,1.22117872]
["bitfinex-derivatives","ETHF0:USTF0",1727488270261,1.45758187,2695.2,2695.1,1.22117872]
["bitfinex-derivatives","ETHF0:USTF0",1727488270459,1.45758187,2695.2,2695.1,2.19449641]
["bitfinex-derivatives","ETHF0:USTF0",1727488270755,3.08536249,2695.3,2695.1,0.97331769]
["bitfinex-derivatives","ETHF0:USTF0",1727488271561,6.29316249,2695.3,2695.1,0.97331769]
["bitfinex-derivatives","ETHF0:USTF0",1727488272460,0.37093,2695.2,2695.1,0.97331769]
["bitfinex-derivatives","ETHF0:USTF0",1727488272756,0.37093,2695.2,2695.0,1.83087371]
["bitfinex-derivatives","ETHF0:USTF0",1727488272757,2.31437249,2695.2,2695.0,1.34321769]
["bitfinex-derivatives","ETHF0:USTF0",1727488272964,2.68387249,2695.2,2695.0,1.34321769]
["bitfinex-derivatives","ETHF0:USTF0",1727488273858,4.01387249,2695.2,2695.0,1.34321769]
["bitfinex-derivatives","ETHF0:USTF0",1727488274065,0.37095,2695.1,2695.0,1.34321769]
["bitfinex-derivatives","ETHF0:USTF0",1727488274360,0.37095,2695.1,2695.0,0.97331769]
["bitfinex-derivatives","ETHF0:USTF0",1727488274949,6.98384249,2695.1,2694.9,0.97331769]
["bitfinex-derivatives","ETHF0:USTF0",1727488275156,10.08862714,2695.0,2694.7,0.97331769]
["bitfinex-derivatives","ETHF0:USTF0",1727488275459,10.08862714,2695.0,2694.7,1.34420318]
["bitfinex-derivatives","ETHF0:USTF0",1727488275460,1.45726574,2694.8,2694.7,1.34420318]
["bitfinex-derivatives","ETHF0:USTF0",1727488275755,0.3961,2694.9,2694.7,1.59199421]
["bitfinex-derivatives","ETHF0:USTF0",1727488275756,1.85336574,2694.9,2694.7,1.59199421]
["bitfinex-derivatives","ETHF0:USTF0",1727488275966,1.45726574,2694.8,2694.7,1.34419823]
["bitfinex-derivatives","ETHF0:USTF0",1727488276163,1.45726574,2694.8,2694.7,2.56520278]
["bitfinex-derivatives","ETHF0:USTF0",1727488276357,1.85336574,2694.9,2694.7,2.56520278]
["bitfinex-derivatives","ETHF0:USTF0",1727488276661,1.85336574,2694.9,2694.7,1.34419823]
["bitfinex-derivatives","ETHF0:USTF0",1727488276967,1.85336574,2694.9,2694.8,0.97320823]
["bitfinex-derivatives","ETHF0:USTF0",1727488277264,1.85336574,2694.9,2694.7,0.97320823]
["bitfinex-derivatives","ETHF0:USTF0",1727488278356,2.42885714,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727488278554,1.94213105,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727488279254,1.94213105,2694.7,2694.6,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1727488282057,1.94213105,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727488282058,1.94213105,2694.7,2694.5,4.90882]
["bitfinex-derivatives","ETHF0:USTF0",1727488282354,2.79984714,2694.8,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727488282355,2.32043105,2694.6,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727488283969,2.32043105,2694.6,2694.4,1.15374]
["bitfinex-derivatives","ETHF0:USTF0",1727488285369,0.3783,2694.6,2694.4,2.12694823]
["bitfinex-derivatives","ETHF0:USTF0",1727488286567,0.3783,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727488286955,0.3783,2694.6,2694.5,0.97320823]
["bitfinex-derivatives","ETHF0:USTF0",1727488287161,0.3783,2694.6,2694.4,2.12694823]
["bitfinex-derivatives","ETHF0:USTF0",1727488288568,0.3783,2694.6,2694.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727488294666,0.74931,2694.6,2694.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727488295471,0.3783,2694.6,2694.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727488298173,1.29865,2694.4,2694.3,0.97320823]
["bitfinex-derivatives","ETHF0:USTF0",1727488298368,1.45492553,2694.4,2694.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727488298671,1.82332553,2694.5,2694.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488298873,3.5801,2694.6,2694.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1727488299067,3.5801,2694.6,2694.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727488300365,3.2078,2694.6,2694.5,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1727488300575,1.79892553,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727488300576,1.94213105,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727488300775,1.94213105,2694.7,2694.6,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1727488301074,1.94213105,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727488303577,1.45554123,2694.8,2694.7,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1727488303777,1.94213105,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727488303778,1.45554123,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727488303981,1.45554123,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727488304280,1.45554123,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727488304479,1.45554123,2695.2,2695.1,5.41135]
["bitfinex-derivatives","ETHF0:USTF0",1727488308178,1.45554123,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727488308378,5.14993105,2695.5,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727488308583,4.66371417,2695.5,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727488309487,4.66371417,2695.5,2695.2,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1727488311184,1.45591417,2695.5,2695.2,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1727488311374,5.03459417,2695.6,2695.2,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1727488311685,0.3803,2695.4,2695.2,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1727488311881,0.3803,2695.4,2695.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1727488312073,0.75121,2695.4,2695.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727488312586,0.3803,2695.4,2695.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488312884,0.4069,2695.5,2695.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488313085,5.04401417,2695.6,2695.3,1.70091]
["bitfinex-derivatives","ETHF0:USTF0",1727488313277,3.5881,2695.6,2695.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727488313478,3.5881,2695.6,2695.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727488313978,3.5881,2695.6,2695.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727488314378,3.5881,2695.6,2695.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488315181,0.3803,2695.6,2695.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488318489,0.3803,2695.6,2695.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727488318693,0.75118,2695.6,2695.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727488318885,0.3803,2695.6,2695.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727488321184,0.75118,2695.6,2695.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727488321595,0.3803,2695.6,2695.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727488323888,2.31853349,2695.6,2695.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727488324093,0.3803,2695.6,2695.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727488325384,2.31829282,2695.6,2695.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727488329298,2.68917282,2695.6,2695.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727488329599,2.31829282,2695.6,2695.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727488330589,0.3803,2695.6,2695.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727488338811,2.31829282,2695.6,2695.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727488343302,0.3803,2695.6,2695.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727488344018,2.31960303,2695.6,2695.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727488344310,0.3803,2695.6,2695.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727488344513,2.42885714,2695.7,2695.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727488344704,2.42885714,2695.7,2695.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727488344909,2.42885714,2695.7,2695.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1727488345414,4.37646,2695.8,2695.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1727488345608,5.83170524,2695.8,2695.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1727488346009,4.37646,2695.8,2695.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1727488346415,5.83170524,2695.8,2695.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1727488347215,0.344,2695.9,2695.6,2.68590823]
["bitfinex-derivatives","ETHF0:USTF0",1727488347414,0.3909,2695.8,2695.6,1.35590823]
["bitfinex-derivatives","ETHF0:USTF0",1727488347619,0.3909,2695.8,2695.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488348015,0.3909,2695.8,2695.7,2.30320823]
["bitfinex-derivatives","ETHF0:USTF0",1727488348728,0.3909,2695.8,2695.7,3.52328689]
["bitfinex-derivatives","ETHF0:USTF0",1727488349203,0.3909,2695.8,2695.7,2.30320823]
["bitfinex-derivatives","ETHF0:USTF0",1727488349412,0.3909,2695.8,2695.7,4.0115525]
["bitfinex-derivatives","ETHF0:USTF0",1727488350818,0.3909,2695.8,2695.7,2.55057879]
["bitfinex-derivatives","ETHF0:USTF0",1727488351215,0.3909,2695.8,2695.7,2.55040665]
["bitfinex-derivatives","ETHF0:USTF0",1727488351714,0.3909,2695.8,2695.7,4.01138036]
["bitfinex-derivatives","ETHF0:USTF0",1727488353819,0.3909,2695.8,2695.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488356720,0.3909,2695.8,2695.7,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1727488356917,0.3909,2695.8,2695.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488358718,3.25691285,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727488358922,3.88388381,2696.5,2696.1,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727488358923,0.3822,2696.5,2696.1,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727488359228,0.4046,2696.6,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727488359427,0.4046,2696.6,2696.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1727488359816,2.91291285,2696.8,2696.5,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1727488360019,2.91291285,2696.9,2696.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488360219,3.5834,2697.0,2696.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488360422,0.3756,2697.0,2696.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488360830,1.83157708,2697.0,2696.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488361126,5.03937708,2697.0,2696.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488362218,3.5834,2697.0,2696.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488362727,0.3756,2697.0,2696.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488362929,3.5834,2697.0,2696.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488363531,3.5834,2697.0,2696.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488365327,0.3756,2697.0,2696.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488365827,3.5834,2697.0,2696.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488366031,0.3756,2697.0,2696.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488366422,3.5834,2697.0,2696.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488367333,0.3756,2697.0,2696.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488367833,1.94130278,2696.9,2696.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488370638,5.52470278,2697.0,2696.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488371230,2.31690278,2697.0,2696.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488371433,5.52470278,2697.0,2696.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488372638,5.52470278,2697.0,2696.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488372830,2.31690278,2697.0,2696.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488373230,0.3756,2697.0,2696.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488374032,0.3756,2697.0,2696.9,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1727488374540,1.82618936,2697.0,2696.9,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1727488374739,1.82614901,2697.0,2696.9,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1727488375427,0.3756,2697.0,2696.9,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1727488375637,0.3756,2697.0,2696.6,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1727488375638,6.02490278,2697.0,2696.6,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1727488375839,6.02490278,2697.0,2696.6,2.09213]
["bitfinex-derivatives","ETHF0:USTF0",1727488375840,0.3815,2696.9,2696.6,2.09213]
["bitfinex-derivatives","ETHF0:USTF0",1727488376033,0.3692,2696.8,2696.6,2.09213]
["bitfinex-derivatives","ETHF0:USTF0",1727488376233,0.3692,2696.8,2696.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727488376528,0.3692,2696.8,2696.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488385633,0.3692,2696.8,2696.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727488385634,3.577,2696.8,2696.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727488385834,0.4048,2696.7,2696.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488386039,0.4048,2696.7,2696.5,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1727488386540,0.4048,2696.7,2696.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727488388034,0.4048,2696.7,2696.6,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1727488388230,0.4048,2696.7,2696.6,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1727488389144,0.4048,2696.7,2696.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727488390939,1.85516279,2696.7,2696.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727488391936,0.4048,2696.7,2696.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727488392137,2.34610278,2696.7,2696.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727488392942,0.4048,2696.7,2696.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727488393442,2.34610278,2696.7,2696.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727488394138,0.4048,2696.7,2696.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488394451,1.93818658,2696.6,2696.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488395151,5.14598658,2696.6,2696.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488396141,3.2078,2696.6,2696.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488396748,3.19260258,2696.7,2696.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488396947,1.93910311,2696.6,2696.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488397250,6.40040258,2696.7,2696.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488397951,0.77553,2696.7,2696.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488398854,0.4048,2696.7,2696.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488401049,0.4048,2696.7,2696.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727488402652,0.4048,2696.7,2696.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1727488402848,1.45460077,2696.9,2696.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727488403155,1.45460077,2696.8,2696.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727488403457,1.45460077,2696.8,2696.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727488403458,3.2078,2696.8,2696.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727488403647,1.45737589,2696.7,2696.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727488403846,3.2078,2696.8,2696.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1727488403847,1.45737589,2696.8,2696.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1727488404247,1.45737589,2696.7,2696.6,2.68293985]
["bitfinex-derivatives","ETHF0:USTF0",1727488405643,1.45737589,2696.7,2696.6,3.05367985]
["bitfinex-derivatives","ETHF0:USTF0",1727488405851,1.45737589,2696.7,2696.6,2.68293985]
["bitfinex-derivatives","ETHF0:USTF0",1727488406056,1.93946769,2696.8,2696.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1727488406255,1.93946769,2696.7,2696.5,0.97263985]
["bitfinex-derivatives","ETHF0:USTF0",1727488406460,1.84598319,2696.6,2696.5,0.97263985]
["bitfinex-derivatives","ETHF0:USTF0",1727488406657,2.24598319,2696.6,2696.5,0.97263985]
["bitfinex-derivatives","ETHF0:USTF0",1727488407253,0.7876,2696.6,2696.4,3.45049985]
["bitfinex-derivatives","ETHF0:USTF0",1727488407554,1.45842389,2696.5,2696.4,3.45049985]
["bitfinex-derivatives","ETHF0:USTF0",1727488407755,1.45842389,2696.5,2696.4,3.07973985]
["bitfinex-derivatives","ETHF0:USTF0",1727488408857,1.82917389,2696.5,2696.4,0.97263985]
["bitfinex-derivatives","ETHF0:USTF0",1727488409061,2.31021769,2696.5,2696.3,0.97263985]
["bitfinex-derivatives","ETHF0:USTF0",1727488409256,2.31021769,2696.5,2696.2,1.35563985]
["bitfinex-derivatives","ETHF0:USTF0",1727488409560,1.45844197,2696.3,2696.2,1.35563985]
["bitfinex-derivatives","ETHF0:USTF0",1727488410272,1.45844197,2696.3,2696.2,1.72642985]
["bitfinex-derivatives","ETHF0:USTF0",1727488410456,1.45844197,2696.4,2696.2,2.96394514]
["bitfinex-derivatives","ETHF0:USTF0",1727488410756,2.31022769,2696.5,2696.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488411257,1.4580921,2696.4,2696.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488411861,1.4580921,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727488412052,1.8580921,2696.6,2696.4,1.60095504]
["bitfinex-derivatives","ETHF0:USTF0",1727488412255,1.8580921,2696.6,2696.5,2.30221282]
["bitfinex-derivatives","ETHF0:USTF0",1727488412458,1.8580921,2696.6,2696.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488412862,1.8580921,2696.6,2696.5,2.07065]
["bitfinex-derivatives","ETHF0:USTF0",1727488413062,0.4,2696.6,2696.5,2.07065]
["bitfinex-derivatives","ETHF0:USTF0",1727488413263,0.4,2696.6,2696.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727488413965,0.4,2696.6,2696.5,2.07065]
["bitfinex-derivatives","ETHF0:USTF0",1727488414160,0.4,2696.6,2696.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727488414968,0.4,2696.6,2696.5,2.07065]
["bitfinex-derivatives","ETHF0:USTF0",1727488415172,2.91291285,2696.8,2696.5,2.07065]
["bitfinex-derivatives","ETHF0:USTF0",1727488415362,0.3719,2696.8,2696.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727488415675,3.28481285,2696.8,2696.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727488416166,2.91291285,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727488416355,4.22788381,2697.2,2696.7,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1727488416356,3.28481285,2697.2,2696.7,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1727488416557,3.28481285,2697.2,2697.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488417357,0.3719,2697.2,2697.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488417761,0.3719,2697.2,2697.1,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1727488417967,3.28481285,2697.2,2697.1,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1727488418465,0.3719,2697.2,2697.1,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1727488418860,3.28481285,2697.2,2697.1,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1727488419562,2.91291285,2697.4,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727488419758,2.91291285,2697.4,2697.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727488420071,2.91291285,2697.5,2697.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727488421165,4.53319833,2697.6,2697.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727488421166,2.42910066,2697.4,2697.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727488421367,2.42910066,2697.5,2697.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727488422677,1.45696255,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727488422858,1.45696255,2697.5,2697.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1727488423163,1.45696255,2697.6,2697.4,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1727488423560,1.45696255,2697.6,2697.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488423754,1.45696255,2697.5,2697.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488423953,1.94265162,2697.7,2697.4,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1727488423954,1.45696255,2697.6,2697.4,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1727488424767,1.45696255,2697.6,2697.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488427165,1.45696255,2697.7,2697.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488427368,1.45696255,2697.6,2697.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727488427558,1.85296255,2697.6,2697.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727488427862,1.85926255,2697.5,2697.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727488428061,3.31521285,2697.5,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488428363,3.68583285,2697.5,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488428666,3.31521285,2697.5,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488428862,3.68583285,2697.5,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488430058,0.37063,2697.4,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488430264,6.89363285,2697.5,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488430462,0.37063,2697.4,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488430961,10.01851118,2697.4,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488431157,3.28357285,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488431368,3.28357285,2697.2,2697.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1727488431567,3.31426537,2697.2,2697.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1727488431756,0.4051,2697.2,2697.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1727488432569,4.17415833,2697.2,2697.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1727488435361,4.17415833,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488436066,0.77576,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488436266,2.23010067,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488436467,2.23007168,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488437057,1.85941168,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488437870,2.23007168,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488438061,0.77576,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488438367,2.23014098,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488438567,1.85948098,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488439061,2.23014098,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488439262,1.85952067,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488439468,1.85955348,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488439771,1.85955598,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488440171,0.77576,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488440466,2.23018978,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488440666,0.77576,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488440865,2.23026315,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488441066,2.60869573,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488441265,2.23803573,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488442473,2.23823918,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488442968,0.7835,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488444671,3.2078,2697.3,2697.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1727488444870,0.3999,2697.2,2697.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1727488448368,0.3999,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488451370,1.85515003,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488452271,5.06295003,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488453276,1.85515003,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488455684,0.3999,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488457478,2.34023338,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488465387,3.30846189,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488470288,2.90856189,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488472589,7.01109833,2697.3,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488473291,6.23414348,2697.3,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488473488,2.83574515,2697.3,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488474496,2.43084515,2697.2,2697.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727488478107,2.43084515,2697.2,2697.1,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1727488478299,1.94563229,2697.2,2697.1,3.06318282]
["bitfinex-derivatives","ETHF0:USTF0",1727488478503,1.94563229,2697.2,2697.1,4.78308574]
["bitfinex-derivatives","ETHF0:USTF0",1727488478805,1.94563229,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727488479014,1.94563229,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727488479206,1.94563229,2697.4,2697.3,4.65098477]
["bitfinex-derivatives","ETHF0:USTF0",1727488479407,1.94563229,2697.4,2697.3,7.12704274]
["bitfinex-derivatives","ETHF0:USTF0",1727488479709,1.94563229,2697.4,2697.3,3.41984274]
["bitfinex-derivatives","ETHF0:USTF0",1727488479908,1.94563229,2697.4,2697.3,7.12704274]
["bitfinex-derivatives","ETHF0:USTF0",1727488480107,1.94563229,2697.4,2697.3,6.15424]
["bitfinex-derivatives","ETHF0:USTF0",1727488480513,3.39839833,2697.5,2697.3,6.15424]
["bitfinex-derivatives","ETHF0:USTF0",1727488480707,3.39839833,2697.5,2697.3,2.44704]
["bitfinex-derivatives","ETHF0:USTF0",1727488481107,3.39839833,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727488481707,3.39839833,2697.5,2697.3,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1727488481909,3.39839833,2697.5,2697.3,2.44704]
["bitfinex-derivatives","ETHF0:USTF0",1727488482506,2.91551769,2697.4,2697.3,2.44704]
["bitfinex-derivatives","ETHF0:USTF0",1727488482706,2.91551769,2697.4,2697.3,6.15424]
["bitfinex-derivatives","ETHF0:USTF0",1727488483710,2.91551769,2697.4,2697.3,2.44704]
["bitfinex-derivatives","ETHF0:USTF0",1727488485202,2.91551769,2697.4,2697.3,6.15424]
["bitfinex-derivatives","ETHF0:USTF0",1727488485412,2.91551769,2697.7,2697.3,14.9914]
["bitfinex-derivatives","ETHF0:USTF0",1727488485711,2.91551769,2697.7,2697.5,1.70061]
["bitfinex-derivatives","ETHF0:USTF0",1727488485908,2.91551769,2697.7,2697.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727488486117,3.31951769,2697.7,2697.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727488486418,0.404,2697.7,2697.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727488487814,3.31951769,2697.7,2697.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727488488405,1.86029416,2697.7,2697.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727488488607,1.8602916,2697.7,2697.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727488489217,2.2610916,2697.7,2697.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727488489713,0.37061,2697.6,2697.3,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727488489907,1.45596544,2697.5,2697.3,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727488490214,1.45596544,2697.4,2697.3,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727488490518,1.83046544,2697.4,2697.3,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1727488491314,3.5823,2697.4,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488491719,5.52402767,2697.4,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488492721,5.52402767,2697.4,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727488492722,0.37065,2697.3,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727488493020,1.45581806,2697.1,2696.9,1.70069]
["bitfinex-derivatives","ETHF0:USTF0",1727488493422,1.94172767,2697.2,2696.9,1.70069]
["bitfinex-derivatives","ETHF0:USTF0",1727488493423,1.84951806,2697.0,2696.9,1.70069]
["bitfinex-derivatives","ETHF0:USTF0",1727488493813,0.3937,2697.0,2696.9,1.70069]
["bitfinex-derivatives","ETHF0:USTF0",1727488495022,0.3937,2697.0,2696.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488495223,1.84951806,2697.0,2696.8,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1727488495419,0.401,2696.9,2696.8,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1727488497929,0.401,2696.9,2696.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727488498315,1.85681806,2696.9,2696.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727488498520,0.401,2696.9,2696.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727488500624,0.401,2696.9,2696.8,2.09311]
["bitfinex-derivatives","ETHF0:USTF0",1727488500819,0.401,2696.9,2696.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727488501025,0.401,2696.9,2696.8,2.09311]
["bitfinex-derivatives","ETHF0:USTF0",1727488501217,0.401,2696.9,2696.8,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727488502827,0.401,2696.9,2696.8,2.09311]
["bitfinex-derivatives","ETHF0:USTF0",1727488503625,2.34272767,2696.9,2696.8,2.09311]
["bitfinex-derivatives","ETHF0:USTF0",1727488506721,2.34074393,2696.9,2696.8,2.09311]
["bitfinex-derivatives","ETHF0:USTF0",1727488510719,0.401,2696.9,2696.8,2.09311]
["bitfinex-derivatives","ETHF0:USTF0",1727488512635,0.3937,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727488512929,0.3937,2697.0,2696.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488513132,0.3937,2697.0,2696.9,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1727488515331,0.3937,2697.0,2696.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1727488515527,0.3937,2697.0,2696.9,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1727488516931,0.3937,2697.0,2696.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727488518034,0.3795,2697.2,2696.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488518228,0.3795,2697.2,2697.1,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1727488518229,0.7633,2697.2,2697.1,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1727488521536,0.7633,2697.2,2697.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1727488521829,2.42341721,2697.1,2697.0,2.09378]
["bitfinex-derivatives","ETHF0:USTF0",1727488522934,3.2078,2697.1,2696.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727488523131,2.42332367,2696.9,2696.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727488524032,2.42332367,2696.9,2696.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727488524235,2.42332367,2696.9,2696.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727488525829,1.45388561,2697.0,2696.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727488526241,0.3713,2696.9,2696.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727488529837,0.3713,2696.9,2696.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727488530038,0.3713,2696.9,2696.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727488530235,0.3713,2696.9,2696.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727488532537,1.82518561,2696.9,2696.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727488532741,0.3713,2696.9,2696.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1727488537336,6.1174159,2697.1,2696.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727488537640,2.9096159,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727488538144,2.9096159,2697.1,2697.0,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1727488538544,0.3795,2697.2,2697.0,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1727488538843,2.91438129,2697.1,2697.0,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1727488540939,1.94240376,2697.1,2697.0,1.73053649]
["bitfinex-derivatives","ETHF0:USTF0",1727488543152,1.94240376,2697.1,2697.0,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1727488543351,1.94240376,2697.1,2697.0,1.73053649]
["bitfinex-derivatives","ETHF0:USTF0",1727488544054,1.94240376,2697.1,2697.0,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1727488544754,1.94240376,2697.1,2697.0,1.73053649]
["bitfinex-derivatives","ETHF0:USTF0",1727488544947,1.94240376,2697.1,2697.0,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1727488545449,1.94240376,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727488545651,1.45639189,2697.2,2697.1,10.93332275]
["bitfinex-derivatives","ETHF0:USTF0",1727488545851,1.45639189,2697.2,2697.1,17.30399275]
["bitfinex-derivatives","ETHF0:USTF0",1727488548051,1.45639189,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727488548257,1.45639189,2697.3,2697.2,3.08006827]
["bitfinex-derivatives","ETHF0:USTF0",1727488548458,1.45639189,2697.3,2697.2,8.01757395]
["bitfinex-derivatives","ETHF0:USTF0",1727488548856,1.45639189,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727488549048,1.45639189,2697.4,2697.3,3.03995593]
["bitfinex-derivatives","ETHF0:USTF0",1727488549355,1.94240376,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727488549561,2.34570376,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727488549857,2.34570376,2697.7,2697.5,1.70061]
["bitfinex-derivatives","ETHF0:USTF0",1727488550052,2.34570376,2697.7,2697.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727488550258,2.34570376,2697.7,2697.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727488551152,2.34570376,2697.7,2697.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727488552657,2.34570376,2697.7,2697.4,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1727488552855,1.45453264,2697.5,2697.4,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1727488553264,1.45453264,2697.5,2697.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488553462,1.45453264,2697.5,2697.3,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1727488553761,0.3736,2697.4,2697.3,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1727488556165,0.3736,2697.4,2697.3,2.07233]
["bitfinex-derivatives","ETHF0:USTF0",1727488556366,0.3736,2697.4,2697.3,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1727488557464,0.3736,2697.4,2697.3,2.07234]
["bitfinex-derivatives","ETHF0:USTF0",1727488558060,0.3736,2697.4,2697.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727488558259,0.3736,2697.4,2697.1,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1727488558462,2.81983143,2697.3,2697.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727488558672,2.42293143,2697.2,2697.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727488559572,2.42293143,2697.2,2697.1,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1727488560069,2.42293143,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727488561866,2.42293143,2697.2,2697.0,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1727488562172,2.79703143,2697.1,2697.0,2.08248]
["bitfinex-derivatives","ETHF0:USTF0",1727488562666,0.3741,2697.1,2697.0,2.08248]
["bitfinex-derivatives","ETHF0:USTF0",1727488563066,0.3741,2697.1,2697.0,3.05469593]
["bitfinex-derivatives","ETHF0:USTF0",1727488563862,0.3741,2697.1,2697.0,1.34289593]
["bitfinex-derivatives","ETHF0:USTF0",1727488564081,0.3741,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727488565474,0.3741,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727488565674,0.3741,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727488565880,0.3741,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727488566965,0.3741,2697.1,2696.8,3.05601593]
["bitfinex-derivatives","ETHF0:USTF0",1727488567581,1.8283174,2697.1,2696.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1727488569387,1.8283174,2697.1,2696.8,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1727488570380,1.8283174,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727488570583,1.8283174,2697.1,2696.8,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1727488571082,2.42293143,2697.0,2696.8,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1727488571385,1.93848527,2696.9,2696.8,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1727488571687,2.32148527,2696.9,2696.8,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1727488572691,0.383,2696.9,2696.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1727488573185,0.383,2696.9,2696.8,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1727488573889,2.32135803,2696.9,2696.8,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1727488574188,0.383,2696.9,2696.8,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1727488575085,2.32211276,2696.9,2696.8,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1727488575282,0.383,2696.9,2696.8,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1727488576282,0.383,2696.9,2696.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1727488576685,2.32242248,2696.9,2696.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1727488576990,0.383,2696.9,2696.8,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1727488577288,2.32240558,2696.9,2696.8,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1727488577788,2.42293143,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727488577991,0.3741,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727488578195,3.2078,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727488578385,3.2078,2697.2,2697.1,2.67288593]
["bitfinex-derivatives","ETHF0:USTF0",1727488578585,3.2078,2697.2,2697.1,3.05088593]
["bitfinex-derivatives","ETHF0:USTF0",1727488581995,3.2078,2697.2,2697.1,4.28004919]
["bitfinex-derivatives","ETHF0:USTF0",1727488582793,3.2078,2697.2,2697.1,3.05088593]
["bitfinex-derivatives","ETHF0:USTF0",1727488583089,0.3695,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727488585196,0.3695,2697.3,2697.1,1.34204683]
["bitfinex-derivatives","ETHF0:USTF0",1727488585496,0.3695,2697.3,2697.1,1.73864683]
["bitfinex-derivatives","ETHF0:USTF0",1727488585691,0.3695,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727488586895,1.82380891,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727488587085,0.3695,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727488588391,2.30872773,2697.3,2697.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727488588694,0.4019,2697.2,2697.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727488588892,0.77256,2697.2,2697.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727488589087,2.71178773,2697.2,2697.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727488589292,0.4019,2697.2,2697.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727488589700,2.34112773,2697.2,2697.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727488590099,0.4019,2697.2,2697.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1727488590302,1.8561054,2697.2,2697.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1727488592096,0.4019,2697.2,2697.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1727488592602,1.8561054,2697.2,2697.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1727488593000,0.4019,2697.2,2697.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1727488593303,2.42388284,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727488593708,0.7777,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727488594799,0.7777,2697.5,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727488596104,0.7777,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727488597904,3.69208129,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727488598105,0.7777,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727488598299,3.69208129,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727488601114,1.94021443,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727488603913,1.94021443,2697.4,2697.2,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727488604106,1.94021443,2697.4,2697.1,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1727488604302,1.45541678,2697.2,2697.1,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1727488604807,1.85121678,2697.2,2697.1,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1727488606713,1.85124863,2697.2,2697.1,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1727488608613,0.3958,2697.2,2697.1,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1727488610602,2.82174135,2697.2,2697.1,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1727488610809,0.3958,2697.2,2697.1,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1727488611912,2.82179866,2697.2,2697.1,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1727488612113,0.3958,2697.2,2697.1,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1727488612918,2.82181513,2697.2,2697.1,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1727488613316,0.3958,2697.2,2697.1,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1727488615618,1.85160054,2697.2,2697.1,3.06914057]
["bitfinex-derivatives","ETHF0:USTF0",1727488619611,1.85160054,2697.2,2697.1,4.2996031]
["bitfinex-derivatives","ETHF0:USTF0",1727488620214,1.85160054,2697.2,2697.1,4.29960677]
["bitfinex-derivatives","ETHF0:USTF0",1727488620424,1.85160054,2697.2,2697.1,4.29959868]
["bitfinex-derivatives","ETHF0:USTF0",1727488620620,1.85160054,2697.2,2697.1,4.30022086]
["bitfinex-derivatives","ETHF0:USTF0",1727488621628,1.85160054,2697.2,2697.1,3.3280767]
["bitfinex-derivatives","ETHF0:USTF0",1727488622627,0.3958,2697.2,2697.1,4.78588256]
["bitfinex-derivatives","ETHF0:USTF0",1727488623726,0.3958,2697.2,2697.1,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1727488625121,0.3958,2697.2,2697.1,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1727488627327,2.91089726,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727488627519,2.91089726,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727488627717,2.91089726,2697.6,2697.5,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1727488627918,0.4028,2697.7,2697.5,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1727488628123,3.31777926,2697.7,2697.5,1.70061]
["bitfinex-derivatives","ETHF0:USTF0",1727488628325,3.31777926,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727488629934,3.31777926,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727488630532,3.31777926,2697.7,2697.4,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1727488630737,1.45684195,2697.5,2697.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727488631031,1.45684195,2697.5,2697.4,1.99313106]
["bitfinex-derivatives","ETHF0:USTF0",1727488631338,1.85324195,2697.5,2697.4,1.99312097]
["bitfinex-derivatives","ETHF0:USTF0",1727488631635,1.85324195,2697.5,2697.4,1.34293911]
["bitfinex-derivatives","ETHF0:USTF0",1727488632033,0.3964,2697.5,2697.4,1.34293911]
["bitfinex-derivatives","ETHF0:USTF0",1727488632229,1.85320613,2697.5,2697.4,2.93101357]
["bitfinex-derivatives","ETHF0:USTF0",1727488632424,1.85320613,2697.5,2697.4,3.90315711]
["bitfinex-derivatives","ETHF0:USTF0",1727488632743,1.85320613,2697.5,2697.4,2.6728535]
["bitfinex-derivatives","ETHF0:USTF0",1727488636854,1.85320613,2697.5,2697.4,3.90306381]
["bitfinex-derivatives","ETHF0:USTF0",1727488637843,1.85320613,2697.5,2697.4,2.6728535]
["bitfinex-derivatives","ETHF0:USTF0",1727488641641,0.3964,2697.5,2697.4,2.6728535]
["bitfinex-derivatives","ETHF0:USTF0",1727488642046,1.85320613,2697.5,2697.4,2.6728535]
["bitfinex-derivatives","ETHF0:USTF0",1727488642947,0.3964,2697.5,2697.4,2.6728535]
["bitfinex-derivatives","ETHF0:USTF0",1727488643453,0.3964,2697.5,2697.4,3.90280335]
["bitfinex-derivatives","ETHF0:USTF0",1727488643751,0.3964,2697.5,2697.4,3.90280737]
["bitfinex-derivatives","ETHF0:USTF0",1727488644154,0.3964,2697.5,2697.4,2.6728535]
["bitfinex-derivatives","ETHF0:USTF0",1727488645752,0.3964,2697.5,2697.4,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1727488647848,2.82247972,2697.5,2697.4,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1727488648048,0.3964,2697.5,2697.4,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1727488649447,2.82238565,2697.5,2697.4,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1727488650354,2.82228776,2697.5,2697.4,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1727488651058,0.3964,2697.5,2697.4,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1727488651662,2.82226447,2697.5,2697.4,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1727488653963,0.3964,2697.5,2697.4,2.6728535]
["bitfinex-derivatives","ETHF0:USTF0",1727488656054,0.3964,2697.5,2697.4,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1727488656469,1.85175807,2697.5,2697.4,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1727488657367,1.85175807,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727488659462,1.85175807,2697.5,2697.4,1.3428535]
["bitfinex-derivatives","ETHF0:USTF0",1727488659968,1.85175807,2697.5,2697.4,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1727488660166,1.45535807,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727488660374,1.45535807,2697.6,2697.5,3.0783435]
["bitfinex-derivatives","ETHF0:USTF0",1727488660563,1.85815807,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727488661075,0.4028,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727488669274,0.4028,2697.7,2697.6,1.3428235]
["bitfinex-derivatives","ETHF0:USTF0",1727488670469,2.34430012,2697.7,2697.6,1.3428235]
["bitfinex-derivatives","ETHF0:USTF0",1727488671071,2.34430012,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727488671273,2.34430012,2697.7,2697.6,1.3428235]
["bitfinex-derivatives","ETHF0:USTF0",1727488673582,2.34430012,2697.7,2697.6,2.57402862]
["bitfinex-derivatives","ETHF0:USTF0",1727488673873,2.34430012,2697.7,2697.6,1.3428235]
["bitfinex-derivatives","ETHF0:USTF0",1727488674178,2.34430012,2697.7,2697.6,2.57402492]
["bitfinex-derivatives","ETHF0:USTF0",1727488674478,2.34430012,2697.7,2697.6,1.3428235]
["bitfinex-derivatives","ETHF0:USTF0",1727488674976,2.34430012,2697.7,2697.6,2.57401589]
["bitfinex-derivatives","ETHF0:USTF0",1727488675170,2.34430012,2697.7,2697.6,2.57401045]
["bitfinex-derivatives","ETHF0:USTF0",1727488675371,2.34430012,2697.7,2697.6,1.3428235]
["bitfinex-derivatives","ETHF0:USTF0",1727488675571,2.34430012,2697.7,2697.6,2.57400753]
["bitfinex-derivatives","ETHF0:USTF0",1727488676070,2.82967515,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727488677169,2.82967515,2697.7,2697.5,3.0783335]
["bitfinex-derivatives","ETHF0:USTF0",1727488677371,1.94219419,2697.6,2697.5,3.0783335]
["bitfinex-derivatives","ETHF0:USTF0",1727488678468,1.94219419,2697.6,2697.5,3.4671335]
["bitfinex-derivatives","ETHF0:USTF0",1727488682071,1.94219419,2697.6,2697.5,3.0965235]
["bitfinex-derivatives","ETHF0:USTF0",1727488682270,2.82967515,2697.7,2697.4,0.9722235]
["bitfinex-derivatives","ETHF0:USTF0",1727488682576,1.94208952,2697.5,2697.4,0.9722235]
["bitfinex-derivatives","ETHF0:USTF0",1727488682881,1.94210067,2697.5,2697.4,0.9722235]
["bitfinex-derivatives","ETHF0:USTF0",1727488683178,2.91497926,2697.5,2697.3,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1727488683372,0.4022,2697.4,2697.3,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1727488688780,2.91497926,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727488688971,2.91497926,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727488691177,4.85784149,2697.6,2697.5,1.60185105]
["bitfinex-derivatives","ETHF0:USTF0",1727488691374,1.94286223,2697.6,2697.5,1.60185105]
["bitfinex-derivatives","ETHF0:USTF0",1727488691976,1.94286223,2697.6,2697.5,3.05965691]
["bitfinex-derivatives","ETHF0:USTF0",1727488692283,1.94286223,2697.6,2697.5,1.60185105]
["bitfinex-derivatives","ETHF0:USTF0",1727488693284,1.94286223,2697.6,2697.5,3.05966824]
["bitfinex-derivatives","ETHF0:USTF0",1727488694185,2.32606223,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727488694380,2.32606223,2697.7,2697.6,3.9046904]
["bitfinex-derivatives","ETHF0:USTF0",1727488694585,2.32606223,2697.7,2697.6,2.93181048]
["bitfinex-derivatives","ETHF0:USTF0",1727488694891,2.32606223,2697.7,2697.6,3.90469264]
["bitfinex-derivatives","ETHF0:USTF0",1727488695489,2.32606223,2697.7,2697.6,3.90468945]
["bitfinex-derivatives","ETHF0:USTF0",1727488696387,2.32606223,2697.7,2697.6,3.90465081]
["bitfinex-derivatives","ETHF0:USTF0",1727488696583,2.32606223,2697.7,2697.6,3.90465022]
["bitfinex-derivatives","ETHF0:USTF0",1727488696887,2.32606223,2697.7,2697.6,3.90467508]
["bitfinex-derivatives","ETHF0:USTF0",1727488697390,2.32606223,2697.7,2697.6,3.90466994]
["bitfinex-derivatives","ETHF0:USTF0",1727488698191,3.29817926,2697.7,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727488698695,0.3832,2697.7,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727488698992,3.2973717,2697.7,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727488701191,0.3832,2697.7,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727488701788,3.29741752,2697.7,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727488701995,3.29738358,2697.7,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727488702493,0.3832,2697.7,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727488703092,3.29740725,2697.7,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727488703300,0.3832,2697.7,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727488704502,3.7792468,2697.7,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727488705102,0.3832,2697.7,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727488706201,2.81197193,2697.7,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727488708595,2.81197193,2697.7,2697.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1727488710603,1.45736632,2697.8,2697.6,21.03541772]
["bitfinex-derivatives","ETHF0:USTF0",1727488710803,1.45736632,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727488711097,1.45736632,2697.9,2697.8,2.93186374]
["bitfinex-derivatives","ETHF0:USTF0",1727488711294,1.45736632,2697.9,2697.8,7.03326374]
["bitfinex-derivatives","ETHF0:USTF0",1727488711496,1.45736632,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727488711690,1.45736632,2698.0,2697.9,6.26800143]
["bitfinex-derivatives","ETHF0:USTF0",1727488711894,1.45736632,2698.0,2697.9,6.66580143]
["bitfinex-derivatives","ETHF0:USTF0",1727488712405,1.45736632,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727488712700,1.45736632,2698.1,2698.0,2.67239283]
["bitfinex-derivatives","ETHF0:USTF0",1727488712908,0.4064,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727488713199,0.4064,2698.2,2698.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1727488713401,3.32092632,2698.2,2698.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1727488713599,0.4064,2698.2,2698.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1727488713797,3.32092632,2698.2,2698.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1727488714398,2.91452632,2698.2,2698.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1727488714598,2.91452632,2698.3,2698.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1727488714797,2.91452632,2698.3,2698.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727488715396,2.91452632,2698.3,2698.2,2.10132]
["bitfinex-derivatives","ETHF0:USTF0",1727488717108,2.91452632,2698.4,2698.2,2.10132]
["bitfinex-derivatives","ETHF0:USTF0",1727488717903,3.7793468,2698.5,2698.2,2.10132]
["bitfinex-derivatives","ETHF0:USTF0",1727488717904,2.91452632,2698.3,2698.2,2.10132]
["bitfinex-derivatives","ETHF0:USTF0",1727488718800,2.91452632,2698.4,2698.2,2.10132]
["bitfinex-derivatives","ETHF0:USTF0",1727488719911,2.91452632,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727488720900,2.91452632,2698.4,2698.2,2.47591]
["bitfinex-derivatives","ETHF0:USTF0",1727488721299,1.4538301,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727488721806,1.4538301,2698.4,2698.2,2.47591]
["bitfinex-derivatives","ETHF0:USTF0",1727488722101,1.4538301,2698.4,2698.3,4.07691]
["bitfinex-derivatives","ETHF0:USTF0",1727488722303,1.45379114,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727488722608,2.32724013,2699.1,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727488722609,0.344,2699.1,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727488722804,0.3832,2699.1,2699.0,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1727488723403,0.3832,2699.1,2699.0,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1727488723709,5.53504013,2699.5,2699.0,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1727488723903,5.53504013,2699.5,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488723904,0.3832,2699.4,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488725313,0.3832,2699.4,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727488725498,0.3832,2699.4,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488732203,0.3832,2699.4,2699.2,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1727488732806,0.3832,2699.4,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488736613,1.93844013,2699.3,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727488740016,0.3832,2699.4,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727488740017,2.32164013,2699.4,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727488740623,1.93844013,2699.3,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727488740819,1.93844013,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488741021,1.93844013,2699.3,2699.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1727488741323,1.93844013,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488741534,1.93844013,2699.3,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727488742020,1.93844013,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488742531,2.80625016,2699.4,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488742714,1.93025854,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488742914,3.17661016,2699.4,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488743115,2.80625016,2699.4,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488743517,0.3832,2699.4,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488744220,8.2426,2699.3,2698.5,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727488744422,0.37044,2698.8,2698.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1727488744629,3.2078,2699.0,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488744630,0.7558,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488745128,3.9636,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488745716,0.7558,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488746329,0.3842,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488747222,3.592,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488747418,0.3842,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488748533,3.592,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488749324,4.34515,2698.7,2698.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1727488750024,4.34515,2698.7,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488750025,1.33,2698.6,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488750225,0.75808,2698.5,2698.1,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1727488751129,3.5783,2698.4,2698.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727488751329,3.5783,2698.4,2698.1,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1727488751528,2.29988204,2698.3,2698.1,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1727488752926,2.29988204,2698.3,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488753529,4.076,2698.2,2697.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488753730,4.076,2698.2,2697.9,1.70056]
["bitfinex-derivatives","ETHF0:USTF0",1727488753731,5.14110524,2698.1,2697.9,1.70056]
["bitfinex-derivatives","ETHF0:USTF0",1727488755524,1.93330524,2698.0,2697.9,1.70056]
["bitfinex-derivatives","ETHF0:USTF0",1727488757427,1.93330524,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727488757635,1.93330524,2698.0,2697.9,1.70056]
["bitfinex-derivatives","ETHF0:USTF0",1727488758132,1.93330524,2698.0,2697.8,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1727488758430,0.3753,2697.9,2697.8,2.46357]
["bitfinex-derivatives","ETHF0:USTF0",1727488760830,0.3753,2697.9,2697.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1727488762526,0.3753,2697.9,2697.8,2.46357]
["bitfinex-derivatives","ETHF0:USTF0",1727488763329,3.2078,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727488763523,3.5924,2698.1,2698.0,1.70055]
["bitfinex-derivatives","ETHF0:USTF0",1727488765533,3.2078,2698.1,2698.0,1.70055]
["bitfinex-derivatives","ETHF0:USTF0",1727488766538,0.3764,2698.3,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488766736,0.3764,2698.3,2698.2,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1727488767234,2.30940524,2698.5,2698.2,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1727488767437,5.51750524,2698.6,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488768329,0.3764,2698.6,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488768730,0.3764,2698.6,2698.4,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1727488769647,0.3764,2698.6,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488769832,3.5842,2698.6,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488770031,5.51750524,2698.6,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488771936,2.30970524,2698.6,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488772638,0.3764,2698.6,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488772833,2.30970524,2698.6,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488773643,0.3764,2698.6,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488773841,0.3764,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727488774041,0.3791,2698.7,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727488774247,0.3909,2698.8,2698.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1727488774538,0.3909,2698.8,2698.6,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1727488774737,0.3909,2698.8,2698.6,2.48956]
["bitfinex-derivatives","ETHF0:USTF0",1727488775133,3.2078,2699.0,2698.6,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1727488775342,3.2078,2699.0,2698.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488778436,3.2078,2699.0,2698.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1727488783547,3.2078,2699.1,2698.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1727488783846,3.2078,2699.1,2699.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727488784045,3.2078,2699.1,2699.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727488786438,3.2078,2699.1,2699.0,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1727488790151,0.3909,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727488790343,1.45260668,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727488790544,1.45260668,2699.5,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727488790741,1.45260668,2699.5,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488790946,1.45260668,2699.5,2699.3,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1727488791151,1.45260668,2699.5,2699.4,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1727488791451,0.3714,2699.7,2699.4,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1727488791646,1.82400668,2699.7,2699.4,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1727488792254,0.3714,2699.7,2699.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727488792559,0.3714,2699.7,2699.4,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1727488792754,3.15400668,2699.7,2699.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727488793050,3.2078,2699.6,2699.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727488793243,3.52432668,2699.7,2699.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727488793440,3.52432668,2699.7,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488793643,3.2078,2699.6,2699.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727488793952,0.396,2699.5,2699.1,2.08919]
["bitfinex-derivatives","ETHF0:USTF0",1727488794351,0.3675,2699.4,2699.1,2.08919]
["bitfinex-derivatives","ETHF0:USTF0",1727488794655,0.3974,2699.3,2699.1,2.08919]
["bitfinex-derivatives","ETHF0:USTF0",1727488796355,0.3974,2699.3,2699.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1727488796553,0.3974,2699.3,2699.1,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1727488797254,0.3974,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727488801459,0.3675,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727488801767,0.3675,2699.4,2699.3,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1727488802159,0.3675,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488802364,0.3675,2699.4,2699.3,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1727488803262,3.6036,2699.6,2699.3,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1727488803470,3.2078,2699.6,2699.3,2.07027]
["bitfinex-derivatives","ETHF0:USTF0",1727488803857,2.42101114,2699.5,2699.3,2.07027]
["bitfinex-derivatives","ETHF0:USTF0",1727488804270,0.3777,2699.4,2699.3,2.07027]
["bitfinex-derivatives","ETHF0:USTF0",1727488808170,2.79871114,2699.4,2699.3,2.07027]
["bitfinex-derivatives","ETHF0:USTF0",1727488809174,0.3777,2699.4,2699.3,2.07027]
["bitfinex-derivatives","ETHF0:USTF0",1727488810080,2.42101114,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727488810890,0.3706,2699.7,2699.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727488811081,0.3706,2699.7,2699.5,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1727488811484,0.74092,2699.7,2699.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488811682,0.74092,2699.7,2699.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488811890,0.4006,2699.6,2699.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488812984,0.77093,2699.6,2699.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488813187,2.2227879,2699.6,2699.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488814393,2.2227879,2699.6,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727488814394,1.4518579,2699.9,2699.5,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727488814583,0.4054,2699.9,2699.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488814891,2.2275479,2699.9,2699.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727488815188,1.4518579,2699.8,2699.6,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1727488815378,3.6132,2699.9,2699.6,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1727488815379,1.8572579,2699.9,2699.7,1.70031]
["bitfinex-derivatives","ETHF0:USTF0",1727488815580,0.4054,2699.9,2699.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488816077,1.8572579,2699.9,2699.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488816589,1.4518579,2699.8,2699.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1727488816788,5.0299779,2699.7,2699.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727488817093,0.3933,2699.6,2699.3,4.90816]
["bitfinex-derivatives","ETHF0:USTF0",1727488817291,2.2467579,2699.6,2699.3,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727488817685,2.2467579,2699.6,2699.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488818087,2.6170879,2699.6,2699.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488818295,1.4518579,2699.5,2699.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488818981,1.93581053,2699.5,2699.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488819179,3.58624114,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727488819392,3.57817,2699.4,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488819588,1.93905171,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488819786,2.81331114,2699.3,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488819787,3.20261114,2699.3,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488819981,0.3934,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488820689,2.81441114,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488821084,3.18479114,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488821293,3.18479114,2699.2,2698.7,3.57824]
["bitfinex-derivatives","ETHF0:USTF0",1727488821294,0.37041,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727488821492,0.37041,2699.1,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488821493,1.94012656,2698.9,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488822594,2.4251582,2699.0,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488822797,2.8288582,2698.9,2698.5,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1727488822993,1.4548976,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727488823291,1.4548976,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727488823497,1.4548976,2698.8,2698.5,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1727488823498,1.45508164,2698.9,2698.5,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1727488823694,1.45508164,2698.9,2698.8,3.57824]
["bitfinex-derivatives","ETHF0:USTF0",1727488823900,1.45508164,2698.9,2698.8,4.90824]
["bitfinex-derivatives","ETHF0:USTF0",1727488824083,1.45508164,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727488824288,1.45508164,2699.0,2698.9,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1727488824289,1.45517809,2699.0,2698.9,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1727488824591,1.45517809,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727488824793,1.94019003,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727488825393,2.4251582,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727488825597,2.4251582,2699.4,2699.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1727488825994,0.7844,2699.5,2699.3,2.10696]
["bitfinex-derivatives","ETHF0:USTF0",1727488825995,4.1804468,2699.5,2699.3,2.10696]
["bitfinex-derivatives","ETHF0:USTF0",1727488826192,2.91063184,2699.4,2699.3,2.10696]
["bitfinex-derivatives","ETHF0:USTF0",1727488826392,3.69503184,2699.5,2699.3,2.10696]
["bitfinex-derivatives","ETHF0:USTF0",1727488826587,3.69503184,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727488827792,3.69503184,2699.5,2699.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1727488828000,2.91063184,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727488828187,2.91063184,2699.5,2699.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727488828696,2.91063184,2699.5,2699.3,2.10696]
["bitfinex-derivatives","ETHF0:USTF0",1727488828996,2.91063184,2699.5,2699.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1727488829186,0.7865,2699.4,2699.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727488829391,4.5529068,2699.4,2699.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727488829587,4.5529068,2699.4,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488829794,2.91130893,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488830190,3.28167893,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488830391,7.7607068,2699.4,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488830597,2.91153777,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488831004,7.7607068,2699.4,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488831696,4.5529068,2699.4,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488831887,4.1825468,2699.4,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488832093,4.5529068,2699.4,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488832497,4.1825468,2699.4,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488833199,4.1825468,2699.4,2699.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727488833200,0.37038,2699.3,2699.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727488833404,2.91161307,2699.1,2699.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727488833606,2.91161307,2699.1,2699.0,2.10781]
["bitfinex-derivatives","ETHF0:USTF0",1727488833805,2.91161307,2699.1,2699.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727488834004,1.94075924,2699.1,2699.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727488834396,2.79632905,2699.2,2699.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727488834592,2.3109668,2699.1,2699.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727488834802,1.94055874,2699.1,2699.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727488835101,2.79633905,2699.2,2699.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727488835300,2.42594905,2699.2,2699.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727488835506,0.3704,2699.1,2699.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727488835799,2.31102626,2699.1,2698.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488835999,1.14341,2699.0,2698.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488836208,3.08403626,2699.0,2698.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488836500,1.14341,2699.0,2698.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488836904,3.56935905,2699.0,2698.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488837093,0.773,2699.0,2698.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488837291,6.40674905,2699.0,2698.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488837600,6.40674905,2699.0,2698.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727488837802,1.93986289,2698.9,2698.7,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1727488838002,2.31029289,2698.9,2698.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727488838204,1.93986289,2698.8,2698.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727488838502,1.93986289,2698.9,2698.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727488838698,1.93986289,2698.8,2698.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727488839499,1.93986289,2698.8,2698.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727488839694,1.45428399,2698.7,2698.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727488840294,1.45428399,2698.7,2698.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727488840295,1.45428399,2698.7,2698.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727488840510,1.45428399,2698.7,2698.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1727488840511,3.08743289,2698.6,2698.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727488840806,3.47803289,2698.6,2698.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727488841005,1.53817,2698.6,2698.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727488841403,4.44978307,2698.6,2698.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727488841602,1.53817,2698.6,2698.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727488844504,2.42046534,2698.5,2698.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727488845106,2.42046534,2698.5,2698.4,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1727488845404,2.42046534,2698.5,2698.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727488846614,2.79094534,2698.5,2698.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727488846912,1.1677,2698.6,2698.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727488846913,1.53817,2698.6,2698.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727488847813,2.41928115,2698.5,2698.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727488848200,2.41928115,2698.5,2698.0,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1727488848201,0.37051,2698.3,2698.0,3.57834]
["bitfinex-derivatives","ETHF0:USTF0",1727488848406,2.30592831,2698.2,2698.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727488848602,3.08622831,2698.2,2698.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727488848908,1.93540831,2698.1,2698.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727488849104,1.15083,2698.2,2698.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727488850903,0.37053,2698.1,2698.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727488851308,0.37053,2698.1,2697.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727488851618,1.52083,2698.2,2697.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727488852013,1.1503,2698.2,2697.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727488852215,3.57834,2698.1,2697.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727488852432,0.37054,2698.1,2697.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727488852608,0.37055,2698.0,2697.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727488852808,3.2078,2698.1,2697.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1727488852809,6.9142,2698.1,2697.7,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1727488853007,0.37056,2698.0,2697.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727488853216,0.37055,2698.0,2697.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727488853723,0.37057,2697.9,2697.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727488853919,0.3722,2697.8,2697.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727488854113,0.7583,2697.8,2697.7,2.09309]
["bitfinex-derivatives","ETHF0:USTF0",1727488854621,0.3861,2697.8,2697.7,2.09309]
["bitfinex-derivatives","ETHF0:USTF0",1727488855617,0.3861,2697.8,2697.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727488856715,0.3861,2697.8,2697.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727488856716,5.29447,2697.8,2697.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727488856917,0.3975,2697.7,2697.5,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1727488857324,0.3975,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727488857724,0.3975,2697.7,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727488858627,0.3861,2697.8,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727488859116,0.3861,2697.8,2697.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488860317,0.3861,2697.8,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727488860518,0.3861,2697.8,2697.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488860825,0.3861,2697.8,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727488861014,0.75668,2697.8,2697.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488861215,0.3861,2697.8,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727488861529,3.57837,2697.9,2697.7,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1727488861530,3.2078,2697.9,2697.7,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1727488861828,3.2078,2697.9,2697.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727488862723,0.37058,2697.8,2697.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488863116,0.3873,2697.7,2697.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488863311,0.3873,2697.7,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727488863516,0.75789,2697.7,2697.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488863727,0.3873,2697.7,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727488865131,3.57837,2697.9,2697.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727488865519,3.57837,2697.9,2697.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488865921,3.57837,2697.9,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727488865922,3.2078,2697.9,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727488866219,0.37057,2697.9,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727488866425,3.57837,2697.9,2697.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727488867521,0.37057,2697.9,2697.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727488867928,3.57837,2697.9,2697.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727488868230,3.57837,2697.9,2697.5,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1727488868231,0.37059,2697.7,2697.5,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1727488869619,0.37058,2697.8,2697.5,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1727488870016,0.37058,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727488871022,3.2938,2698.5,2697.7,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1727488871237,3.2938,2698.5,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488871238,0.3909,2698.4,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488871420,0.3909,2698.4,2698.3,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1727488871731,0.3909,2698.4,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727488871935,0.3909,2698.4,2698.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727488872231,0.3909,2698.4,2698.3,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1727488872527,2.45076,2698.7,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727488872528,0.3802,2698.7,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727488872728,0.3802,2698.7,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727488873837,0.3852,2698.6,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727488874224,0.3852,2698.6,2698.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1727488874426,3.593,2698.6,2698.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1727488874926,3.593,2698.6,2698.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727488875221,0.3852,2698.6,2698.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727488877236,0.3852,2698.6,2698.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1727488877535,0.3852,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727488877834,0.3852,2698.6,2698.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1727488878924,0.3852,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727488879536,3.94832,2699.0,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727488879726,0.3777,2698.9,2698.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727488880028,0.3777,2698.9,2698.7,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1727488880346,3.2078,2699.0,2698.8,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1727488880535,3.2078,2699.0,2698.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727488881436,3.57821,2699.0,2698.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727488881632,0.37041,2699.0,2698.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727488881837,3.57821,2699.0,2698.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727488882335,3.9591,2699.1,2698.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727488883035,3.9591,2699.1,2698.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727488883036,0.37041,2699.0,2698.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727488883241,3.9591,2699.1,2698.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727488883443,0.37042,2699.0,2698.7,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1727488883733,0.37042,2699.0,2698.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727488885034,0.37042,2698.9,2698.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727488886440,3.57822,2699.0,2698.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727488886640,3.2078,2699.0,2698.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727488887043,0.37043,2698.9,2698.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727488887243,3.57822,2699.0,2698.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727488887936,0.37043,2698.9,2698.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727488888135,3.57822,2699.0,2698.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727488889045,3.57822,2699.0,2698.7,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1727488891247,3.57823,2698.9,2698.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727488892447,0.3772,2698.8,2698.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727488893039,0.74764,2698.8,2698.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727488893239,0.3772,2698.8,2698.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727488893747,0.74764,2698.8,2698.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727488893932,0.3772,2698.8,2698.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727488895738,4.6588537,2698.9,2698.7,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1727488895947,3.2078,2698.9,2698.7,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1727488896144,3.57822,2698.9,2698.8,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1727488896537,3.2078,2698.9,2698.8,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1727488896745,3.2078,2698.9,2698.8,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1727488897640,3.2078,2698.9,2698.8,5.77654]
["bitfinex-derivatives","ETHF0:USTF0",1727488898844,1.4510537,2699.3,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727488899059,5.4279137,2699.4,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488899240,5.4279137,2699.4,2699.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727488900050,3.97686,2699.4,2699.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727488900250,0.37037,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488900452,0.37037,2699.3,2699.1,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727488900659,5.0582324,2699.4,2699.1,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727488900850,0.37037,2699.3,2699.1,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727488901359,0.37037,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488903859,0.37038,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488904048,0.75168,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488906554,0.3813,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488907453,0.75168,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488910757,0.3813,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488912461,0.75168,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488914964,0.3813,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488916358,2.80058115,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488916661,0.3813,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488919163,6.88847307,2699.4,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488919361,6.88847307,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488919558,3.6065,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488920758,0.3987,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488921362,0.3987,2699.4,2699.3,2.07047]
["bitfinex-derivatives","ETHF0:USTF0",1727488921571,3.29661307,2699.6,2699.3,2.07047]
["bitfinex-derivatives","ETHF0:USTF0",1727488921765,0.3904,2699.6,2699.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488923064,0.76073,2699.6,2699.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488923455,2.70216166,2699.6,2699.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488923663,2.33183166,2699.6,2699.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488923855,2.70216166,2699.6,2699.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488924761,2.70229979,2699.6,2699.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488924968,0.76073,2699.6,2699.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488925873,2.70231075,2699.6,2699.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488926673,6.52118958,2699.6,2699.0,0.97184283]
["bitfinex-derivatives","ETHF0:USTF0",1727488926869,1.45620482,2699.2,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727488927067,0.3815,2699.1,2698.9,2.93375283]
["bitfinex-derivatives","ETHF0:USTF0",1727488927268,0.3815,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727488928170,5.04750482,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727488928371,5.04750482,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488928971,3.5913,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488929165,5.41781596,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488929364,5.047437,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488929769,3.5913,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488930163,0.3835,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488930369,1.83964154,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488930672,0.3835,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488931761,1.83969169,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488932375,0.3835,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488932566,3.29511307,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488933167,0.3835,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488933477,3.29511307,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488935075,3.66548307,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488935466,3.29511307,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488936466,2.91161307,2699.3,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727488936671,6.50091307,2699.4,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727488936870,2.91161307,2699.3,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727488937470,2.91161307,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727488937675,0.3906,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727488937874,3.31841307,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727488938076,3.72051307,2699.5,2699.4,1.70036]
["bitfinex-derivatives","ETHF0:USTF0",1727488939173,3.31371307,2699.5,2699.4,1.70036]
["bitfinex-derivatives","ETHF0:USTF0",1727488939367,6.6038468,2699.7,2699.4,1.70036]
["bitfinex-derivatives","ETHF0:USTF0",1727488939368,4.6642637,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727488939565,4.6642637,2699.7,2699.6,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727488942375,3.2078,2699.7,2699.6,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727488942677,4.6642637,2699.7,2699.6,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727488943072,1.8585637,2699.8,2699.6,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727488943267,1.8585637,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727488944374,1.8585637,2699.8,2699.6,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1727488944573,1.8585637,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727488945173,1.8585637,2699.8,2699.6,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1727488945784,1.8585637,2699.8,2699.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727488946279,0.4021,2699.8,2699.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727488947172,2.91161307,2699.9,2699.7,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1727488947379,2.91161307,2699.9,2699.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488948482,2.91161307,2699.9,2699.8,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727488952282,6.11941307,2699.9,2699.8,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727488954390,3.2078,2699.9,2699.8,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727488955481,3.2078,2699.9,2699.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488956385,5.63278086,2699.9,2699.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488956592,3.2078,2699.9,2699.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488957096,6.00307086,2699.9,2699.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488957289,0.3703,2699.8,2699.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727488957485,1.45505502,2699.6,2699.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727488957685,1.45512733,2699.6,2699.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1727488959395,2.69297337,2699.7,2699.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1727488960694,1.94007337,2699.6,2699.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1727488960897,1.94007337,2699.6,2699.5,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1727488961092,2.69297337,2699.7,2699.5,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1727488961492,0.7529,2699.7,2699.5,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1727488963517,0.7529,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727488963518,0.92586,2699.5,2698.7,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1727488963698,2.42667625,2698.8,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488964004,0.37043,2698.9,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727488964005,2.9120115,2698.9,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727488964205,2.42705682,2698.3,2698.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727488964405,3.2078,2698.4,2698.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488967507,2.42205135,2698.3,2698.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488968313,1.93761523,2698.3,2698.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488968504,3.2078,2698.4,2698.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488968807,3.2078,2698.4,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488972523,1.54076,2698.7,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488972524,4.74856,2698.7,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488972708,4.74856,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488973012,4.3781,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488974711,4.74855,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488975912,4.74855,2698.7,2698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488976103,3.2078,2698.6,2698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488976703,3.57826,2698.6,2698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488978010,3.57826,2698.6,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488978011,0.37049,2698.4,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488978215,4.5378,2698.6,2698.2,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727488978411,3.2078,2698.3,2698.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488978614,3.2078,2698.3,2698.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727488978808,0.37053,2698.1,2698.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727488980024,1.53343,2698.2,2698.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727488980317,0.37053,2698.1,2698.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727488980515,1.53343,2698.2,2698.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727488980713,1.1629,2698.2,2698.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727488981017,0.7864,2698.2,2698.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727488981421,0.3842,2698.2,2698.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727488981820,0.75472,2698.2,2698.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727488982220,0.3842,2698.2,2698.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727488982617,0.37053,2698.1,2698.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727488983122,3.2078,2698.3,2698.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727488983318,3.2078,2698.3,2698.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488983822,3.2078,2698.3,2698.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727488984020,3.2078,2698.3,2698.2,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1727488985121,3.2078,2698.3,2698.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727488985921,3.2078,2698.3,2698.2,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1727488987921,3.2078,2698.3,2698.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727488988123,3.2078,2698.3,2698.2,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1727488988323,3.2078,2698.3,2698.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727488993031,3.2078,2698.3,2698.2,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1727488993432,3.2078,2698.3,2698.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727488994432,3.2078,2698.3,2698.2,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1727488994633,3.2078,2698.3,2698.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727488995924,3.2078,2698.3,2698.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727488996131,3.6003,2698.3,2698.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727488996334,3.6003,2698.3,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488996639,0.4028,2698.2,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488997030,0.4028,2698.2,2698.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727488997232,0.3881,2698.1,2698.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727488998338,3.97081,2698.3,2698.0,2.10373]
["bitfinex-derivatives","ETHF0:USTF0",1727488998531,3.2078,2698.3,2698.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488998727,3.57831,2698.3,2698.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727488999329,0.37053,2698.2,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489002835,3.2078,2698.3,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489003138,0.37052,2698.2,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489003933,3.57831,2698.3,2698.1,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1727489004143,3.57831,2698.3,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489004538,3.57831,2698.3,2698.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727489007553,5.03098157,2698.3,2698.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727489008545,3.57831,2698.3,2698.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727489009050,3.2078,2698.3,2698.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727489009352,5.03455395,2698.3,2698.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727489009543,3.2078,2698.3,2698.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727489009738,3.2078,2698.3,2698.2,2.09812]
["bitfinex-derivatives","ETHF0:USTF0",1727489009948,5.15215887,2698.3,2698.2,2.09812]
["bitfinex-derivatives","ETHF0:USTF0",1727489010346,5.15215887,2698.3,2698.2,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1727489012554,1.94435887,2698.3,2698.2,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1727489012744,5.15215887,2698.3,2698.2,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1727489013749,5.15215887,2698.3,2698.2,4.67766229]
["bitfinex-derivatives","ETHF0:USTF0",1727489013750,4.66606413,2698.3,2698.2,4.67766229]
["bitfinex-derivatives","ETHF0:USTF0",1727489016845,4.66606413,2698.3,2698.2,4.67766659]
["bitfinex-derivatives","ETHF0:USTF0",1727489017347,4.66606413,2698.3,2698.2,4.67638923]
["bitfinex-derivatives","ETHF0:USTF0",1727489018452,4.66606413,2698.3,2698.2,4.67637781]
["bitfinex-derivatives","ETHF0:USTF0",1727489019543,4.66606413,2698.3,2698.2,3.70582376]
["bitfinex-derivatives","ETHF0:USTF0",1727489020453,4.66606413,2698.3,2698.2,5.16417145]
["bitfinex-derivatives","ETHF0:USTF0",1727489021745,3.2078,2698.3,2698.2,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1727489022147,3.2078,2698.3,2698.2,3.44223296]
["bitfinex-derivatives","ETHF0:USTF0",1727489022148,5.1528557,2698.3,2698.2,3.44223296]
["bitfinex-derivatives","ETHF0:USTF0",1727489022348,5.1528557,2698.3,2698.2,7.14863296]
["bitfinex-derivatives","ETHF0:USTF0",1727489022547,1.45869308,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727489022751,1.9450557,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727489023053,5.1528557,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727489023248,5.1528557,2698.7,2698.6,3.07294717]
["bitfinex-derivatives","ETHF0:USTF0",1727489023553,5.1528557,2698.7,2698.6,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1727489023856,5.1528557,2698.7,2698.6,2.50356]
["bitfinex-derivatives","ETHF0:USTF0",1727489024551,3.2078,2698.7,2698.6,2.50356]
["bitfinex-derivatives","ETHF0:USTF0",1727489024754,3.2078,2698.7,2698.6,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1727489027353,4.66479959,2698.7,2698.6,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1727489027853,3.2078,2698.7,2698.6,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1727489028061,5.5233057,2698.7,2698.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1727489028252,5.1528557,2698.7,2698.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1727489028557,5.5233057,2698.7,2698.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727489028957,5.5233057,2698.7,2698.5,2.70048717]
["bitfinex-derivatives","ETHF0:USTF0",1727489028958,0.37046,2698.6,2698.5,2.70048717]
["bitfinex-derivatives","ETHF0:USTF0",1727489029157,0.76346,2698.6,2698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489029555,0.393,2698.6,2698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489029850,0.393,2698.6,2698.3,1.45566446]
["bitfinex-derivatives","ETHF0:USTF0",1727489029851,4.0986,2698.6,2698.3,0.97038717]
["bitfinex-derivatives","ETHF0:USTF0",1727489030056,3.57829,2698.4,2698.3,0.97038717]
["bitfinex-derivatives","ETHF0:USTF0",1727489030252,3.57829,2698.4,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489030445,4.35029,2698.4,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489030953,3.9798,2698.4,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489031561,0.4038,2698.4,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489031858,3.6116,2698.4,2698.3,2.30038717]
["bitfinex-derivatives","ETHF0:USTF0",1727489032353,3.98209,2698.4,2698.3,2.30038717]
["bitfinex-derivatives","ETHF0:USTF0",1727489032556,3.6116,2698.4,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489032756,0.4038,2698.4,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489033261,0.4038,2698.4,2698.3,2.30038717]
["bitfinex-derivatives","ETHF0:USTF0",1727489033556,3.98209,2698.4,2698.3,3.53347936]
["bitfinex-derivatives","ETHF0:USTF0",1727489033856,3.98209,2698.4,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489036559,3.6116,2698.4,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489037756,1.86077368,2698.4,2698.3,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1727489038257,1.45697368,2698.4,2698.3,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1727489038660,1.45697368,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727489038857,1.45697368,2698.5,2698.4,2.10449]
["bitfinex-derivatives","ETHF0:USTF0",1727489040455,1.45697368,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727489040654,1.45697368,2698.6,2698.5,2.07168]
["bitfinex-derivatives","ETHF0:USTF0",1727489042150,1.45697368,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727489042349,0.4019,2698.9,2698.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727489042350,1.45697368,2698.9,2698.6,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727489042554,0.3879,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727489042555,1.83587368,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727489042755,0.3789,2699.0,2698.9,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1727489043160,1.45697368,2699.0,2698.9,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1727489043357,1.83407368,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727489043755,0.3771,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727489044453,0.3789,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727489044658,0.3789,2699.2,2699.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727489046560,3.2078,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727489046762,3.605,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489048368,3.605,2699.4,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489048562,0.37037,2699.3,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489048762,3.2078,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489049571,3.6018,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489049863,3.9722,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489050072,3.6018,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489050262,3.9722,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489050467,0.7644,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489050770,3.9722,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489053168,0.37043,2698.9,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489053482,0.7651,2699.0,2698.3,0.97038717]
["bitfinex-derivatives","ETHF0:USTF0",1727489053670,0.37046,2698.6,2698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489053880,0.37046,2698.7,2698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489054270,0.4015,2698.6,2698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489056273,0.77196,2698.6,2698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489056475,1.17706,2698.6,2698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489057079,0.8066,2698.6,2698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489057795,3.2078,2698.8,2698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489058083,5.77587368,2699.1,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727489058285,5.40547368,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489059188,3.5773,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489065293,3.9477,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489065591,3.5773,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489067994,3.9477,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489068191,8.6121,2699.1,2698.7,0.97038717]
["bitfinex-derivatives","ETHF0:USTF0",1727489068384,3.2078,2698.8,2698.6,2.30038717]
["bitfinex-derivatives","ETHF0:USTF0",1727489068586,0.3953,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489068996,0.3953,2698.7,2698.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727489069795,0.3953,2698.7,2698.6,2.67084717]
["bitfinex-derivatives","ETHF0:USTF0",1727489070295,0.3953,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489070794,0.3953,2698.7,2698.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727489071094,0.3953,2698.7,2698.6,2.67084717]
["bitfinex-derivatives","ETHF0:USTF0",1727489072195,3.2078,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727489072398,3.2078,2698.8,2698.7,2.67083717]
["bitfinex-derivatives","ETHF0:USTF0",1727489073097,3.2078,2698.8,2698.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489073495,3.2078,2698.8,2698.6,1.34084717]
["bitfinex-derivatives","ETHF0:USTF0",1727489073701,0.3964,2698.7,2698.6,2.67084717]
["bitfinex-derivatives","ETHF0:USTF0",1727489074092,0.3964,2698.7,2698.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727489076602,3.6007,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727489076794,3.2078,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727489078203,3.2078,2698.8,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489078705,4.66477368,2698.8,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489078901,4.66477368,2698.8,2698.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727489079102,4.66477368,2698.8,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489079299,5.03521368,2698.8,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489079894,1.45697368,2698.7,2698.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727489080101,0.3981,2698.6,2698.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727489080297,1.85507368,2698.6,2698.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727489080600,0.3981,2698.6,2698.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727489081005,0.3981,2698.6,2698.5,2.09508]
["bitfinex-derivatives","ETHF0:USTF0",1727489081899,0.3981,2698.6,2698.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727489083906,0.3981,2698.6,2698.5,2.09508]
["bitfinex-derivatives","ETHF0:USTF0",1727489084102,0.3981,2698.6,2698.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727489084809,0.3981,2698.6,2698.5,2.09508]
["bitfinex-derivatives","ETHF0:USTF0",1727489085407,0.76858,2698.6,2698.3,0.97038717]
["bitfinex-derivatives","ETHF0:USTF0",1727489085606,0.3929,2698.5,2698.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1727489086009,3.6007,2698.5,2698.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1727489087301,3.6007,2698.5,2698.3,2.67088717]
["bitfinex-derivatives","ETHF0:USTF0",1727489087502,3.6007,2698.5,2698.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1727489087708,3.6007,2698.5,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489089608,3.97118,2698.5,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489090004,0.37049,2698.4,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489090319,0.37049,2698.4,2698.1,2.30038717]
["bitfinex-derivatives","ETHF0:USTF0",1727489090507,0.3895,2698.3,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489093114,0.3895,2698.3,2698.1,2.67091717]
["bitfinex-derivatives","ETHF0:USTF0",1727489093510,0.3895,2698.3,2698.1,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1727489093914,0.3895,2698.3,2698.1,2.67091717]
["bitfinex-derivatives","ETHF0:USTF0",1727489094618,0.3895,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727489094911,0.3895,2698.3,2698.1,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1727489095116,0.3895,2698.3,2698.1,2.67091717]
["bitfinex-derivatives","ETHF0:USTF0",1727489095310,0.3895,2698.3,2698.1,2.30038717]
["bitfinex-derivatives","ETHF0:USTF0",1727489095716,0.3895,2698.3,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489096207,1.84529915,2698.3,2698.1,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1727489096618,0.3895,2698.3,2698.1,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1727489096920,0.3895,2698.3,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489097218,0.76001,2698.3,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489097420,0.3977,2698.2,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489097613,0.3977,2698.2,2698.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727489097817,0.367,2698.1,2698.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727489100318,0.367,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489100924,0.73753,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489101118,2.19332915,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489102822,0.37055,2698.0,2697.8,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1727489103426,0.3757,2697.9,2697.8,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1727489104518,0.3757,2697.9,2697.8,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1727489104713,0.3757,2697.9,2697.8,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1727489105722,0.3757,2697.9,2697.8,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1727489106117,3.5748,2698.1,2697.8,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1727489106328,3.5748,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489106627,3.94533,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489108623,7.65173,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489108819,3.94533,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489109721,3.5748,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489109925,3.94533,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489110328,0.367,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489110628,3.5748,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489110821,3.94533,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489111430,3.5748,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489111618,3.94533,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489112329,3.5748,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489112945,3.94533,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489113433,3.5748,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489114119,3.94533,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489114519,3.5748,2698.1,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489114719,3.7064,2698.0,2697.6,0.96872131]
["bitfinex-derivatives","ETHF0:USTF0",1727489114933,3.7064,2698.0,2696.8,3.01561172]
["bitfinex-derivatives","ETHF0:USTF0",1727489114934,0.37079,2696.2,2696.1,1.93954806]
["bitfinex-derivatives","ETHF0:USTF0",1727489115122,0.37079,2696.2,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727489115123,0.37081,2696.1,2695.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727489115327,3.2078,2695.8,2695.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727489115628,3.2078,2695.5,2695.4,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727489116137,3.2078,2695.5,2695.4,2.73144629]
["bitfinex-derivatives","ETHF0:USTF0",1727489118321,3.2078,2695.5,2695.4,2.34404629]
["bitfinex-derivatives","ETHF0:USTF0",1727489119936,3.2078,2695.5,2695.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727489119937,3.57869,2695.5,2695.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727489120132,0.3709,2695.4,2695.3,2.34404629]
["bitfinex-derivatives","ETHF0:USTF0",1727489123928,0.3709,2695.4,2694.7,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1727489123929,6.0,2695.4,2694.7,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1727489124127,3.2078,2694.8,2694.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727489124537,3.57879,2694.8,2694.7,2.73874629]
["bitfinex-derivatives","ETHF0:USTF0",1727489124835,3.2078,2694.8,2694.7,2.73874629]
["bitfinex-derivatives","ETHF0:USTF0",1727489125834,3.57879,2694.8,2694.7,2.73874629]
["bitfinex-derivatives","ETHF0:USTF0",1727489126628,3.2078,2694.8,2694.7,2.73874629]
["bitfinex-derivatives","ETHF0:USTF0",1727489127132,3.57879,2694.8,2694.7,2.73874629]
["bitfinex-derivatives","ETHF0:USTF0",1727489127328,3.57879,2694.8,2694.7,2.34404629]
["bitfinex-derivatives","ETHF0:USTF0",1727489127834,0.371,2694.7,2694.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727489128834,6.0978,2694.8,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727489129139,3.2078,2694.2,2694.0,3.26109]
["bitfinex-derivatives","ETHF0:USTF0",1727489129343,3.2078,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727489129529,3.2078,2694.2,2694.1,2.71512629]
["bitfinex-derivatives","ETHF0:USTF0",1727489130141,3.2078,2694.2,2694.1,3.09182629]
["bitfinex-derivatives","ETHF0:USTF0",1727489130844,2.5962,2694.2,2694.1,9.09182629]
["bitfinex-derivatives","ETHF0:USTF0",1727489132032,2.5962,2694.2,2694.1,3.09182629]
["bitfinex-derivatives","ETHF0:USTF0",1727489136741,0.37119,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727489136942,0.37119,2693.3,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489136943,15.26311635,2693.3,2692.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727489137139,3.2078,2692.6,2692.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727489137339,3.2078,2692.6,2692.3,1.53463]
["bitfinex-derivatives","ETHF0:USTF0",1727489137544,3.2078,2692.6,2692.5,0.50450629]
["bitfinex-derivatives","ETHF0:USTF0",1727489138335,3.57909,2692.6,2692.5,0.50450629]
["bitfinex-derivatives","ETHF0:USTF0",1727489138842,15.8114,2692.6,2691.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1727489139142,15.8114,2692.6,2691.4,1.71046]
["bitfinex-derivatives","ETHF0:USTF0",1727489139143,3.2078,2691.5,2691.4,1.71046]
["bitfinex-derivatives","ETHF0:USTF0",1727489139540,3.2078,2691.5,2691.4,2.21296629]
["bitfinex-derivatives","ETHF0:USTF0",1727489141840,3.2078,2691.8,2691.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489142255,3.2078,2691.8,2691.7,0.87390629]
["bitfinex-derivatives","ETHF0:USTF0",1727489154657,3.2078,2691.8,2691.7,0.87391629]
["bitfinex-derivatives","ETHF0:USTF0",1727489154859,3.2078,2691.8,2691.7,0.50250629]
["bitfinex-derivatives","ETHF0:USTF0",1727489155362,3.2078,2691.8,2691.7,0.87391629]
["bitfinex-derivatives","ETHF0:USTF0",1727489155757,3.2078,2691.8,2691.7,0.50250629]
["bitfinex-derivatives","ETHF0:USTF0",1727489155957,3.2078,2691.8,2691.7,0.87391629]
["bitfinex-derivatives","ETHF0:USTF0",1727489156159,3.2078,2691.8,2691.7,0.50250629]
["bitfinex-derivatives","ETHF0:USTF0",1727489158065,6.923,2691.8,2691.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1727489158265,6.46924,2691.5,2691.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1727489158458,6.46924,2691.5,2691.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1727489158761,0.37149,2691.2,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727489158968,16.882,2691.5,2690.7,0.50250629]
["bitfinex-derivatives","ETHF0:USTF0",1727489158969,3.2078,2690.8,2690.7,0.50250629]
["bitfinex-derivatives","ETHF0:USTF0",1727489159166,3.2078,2690.8,2690.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727489159364,3.2078,2690.3,2690.1,0.50250629]
["bitfinex-derivatives","ETHF0:USTF0",1727489159565,2.89,2690.1,2690.0,0.87415629]
["bitfinex-derivatives","ETHF0:USTF0",1727489159866,2.89,2690.1,2690.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727489160069,6.0978,2690.3,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727489160362,6.0978,2690.3,2690.1,0.50250629]
["bitfinex-derivatives","ETHF0:USTF0",1727489160563,2.89,2690.2,2690.1,0.50250629]
["bitfinex-derivatives","ETHF0:USTF0",1727489161364,6.6076,2690.2,2689.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1727489161559,3.2078,2689.8,2689.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727489161868,3.2078,2689.8,2689.7,0.87419629]
["bitfinex-derivatives","ETHF0:USTF0",1727489163277,3.2078,2689.8,2689.7,0.50250629]
["bitfinex-derivatives","ETHF0:USTF0",1727489163278,6.0978,2689.8,2689.7,0.50250629]
["bitfinex-derivatives","ETHF0:USTF0",1727489163569,3.2078,2690.1,2690.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727489163968,3.2078,2690.1,2690.0,0.87415629]
["bitfinex-derivatives","ETHF0:USTF0",1727489164566,3.2078,2690.4,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727489164767,3.2078,2690.7,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727489165074,3.2078,2690.7,2690.6,6.87407629]
["bitfinex-derivatives","ETHF0:USTF0",1727489165569,3.2078,2691.1,2691.0,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727489165965,3.2078,2691.1,2691.0,0.50250629]
["bitfinex-derivatives","ETHF0:USTF0",1727489166169,6.9238,2691.1,2690.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1727489166464,0.37146,2691.4,2690.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1727489166465,3.2078,2690.8,2690.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1727489166864,3.2078,2690.8,2690.7,0.50250629]
["bitfinex-derivatives","ETHF0:USTF0",1727489167366,3.2078,2690.8,2690.7,0.87405629]
["bitfinex-derivatives","ETHF0:USTF0",1727489170884,0.086,2691.5,2690.7,6.50250629]
["bitfinex-derivatives","ETHF0:USTF0",1727489170885,2.89,2691.4,2690.7,6.50250629]
["bitfinex-derivatives","ETHF0:USTF0",1727489171073,3.2078,2691.2,2690.7,0.92889]
["bitfinex-derivatives","ETHF0:USTF0",1727489171471,6.1838,2691.8,2691.1,0.50250629]
["bitfinex-derivatives","ETHF0:USTF0",1727489171780,6.1838,2691.8,2691.6,0.87392629]
["bitfinex-derivatives","ETHF0:USTF0",1727489171781,6.0978,2691.8,2691.6,0.87392629]
["bitfinex-derivatives","ETHF0:USTF0",1727489171964,6.0978,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727489172678,6.0978,2691.8,2691.7,0.87391629]
["bitfinex-derivatives","ETHF0:USTF0",1727489173893,2.89,2691.8,2691.7,0.87391629]
["bitfinex-derivatives","ETHF0:USTF0",1727489175792,2.89,2691.8,2691.7,0.50250629]
["bitfinex-derivatives","ETHF0:USTF0",1727489176095,2.89,2691.8,2691.7,0.87391629]
["bitfinex-derivatives","ETHF0:USTF0",1727489178887,6.0978,2692.1,2691.7,0.87391629]
["bitfinex-derivatives","ETHF0:USTF0",1727489179086,6.0978,2692.1,2692.0,0.50250629]
["bitfinex-derivatives","ETHF0:USTF0",1727489181984,3.2078,2692.1,2692.0,0.87387629]
["bitfinex-derivatives","ETHF0:USTF0",1727489182384,2.89,2692.3,2692.0,0.87387629]
["bitfinex-derivatives","ETHF0:USTF0",1727489182589,2.89,2692.3,2692.2,0.87385629]
["bitfinex-derivatives","ETHF0:USTF0",1727489183199,3.2078,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489183392,3.2078,2692.4,2692.3,0.87383629]
["bitfinex-derivatives","ETHF0:USTF0",1727489183591,2.89,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489183787,2.89,2692.5,2692.4,0.87382629]
["bitfinex-derivatives","ETHF0:USTF0",1727489184693,2.89,2692.5,2692.4,0.50250629]
["bitfinex-derivatives","ETHF0:USTF0",1727489186598,3.2613,2692.5,2692.4,0.50250629]
["bitfinex-derivatives","ETHF0:USTF0",1727489186799,6.9757,2692.5,2692.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727489186992,6.0978,2692.2,2692.1,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1727489187193,6.0978,2692.2,2692.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727489187387,6.0978,2692.2,2692.1,0.89380629]
["bitfinex-derivatives","ETHF0:USTF0",1727489187593,6.0978,2692.2,2691.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727489187896,6.0978,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727489187897,6.83297311,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727489188200,2.89,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727489188600,2.89,2691.8,2691.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1727489188903,2.89,2691.8,2691.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1727489189097,2.89,2691.8,2691.2,1.67087951]
["bitfinex-derivatives","ETHF0:USTF0",1727489189494,2.89,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727489191106,2.89,2691.8,2691.3,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1727489191107,2.89,2691.8,2691.6,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727489191399,2.89,2691.7,2691.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727489191602,3.2078,2691.5,2691.3,1.14896]
["bitfinex-derivatives","ETHF0:USTF0",1727489192208,3.2078,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727489192408,2.89,2691.7,2691.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727489192701,0.3848,2691.4,2690.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727489192904,6.0978,2691.2,2690.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727489193098,6.0978,2691.2,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727489193900,2.89,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727489195497,2.89,2691.4,2690.7,6.61680514]
["bitfinex-derivatives","ETHF0:USTF0",1727489195498,3.2078,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727489195704,2.89,2691.7,2691.0,5.17359]
["bitfinex-derivatives","ETHF0:USTF0",1727489196003,2.89,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727489196897,7.3358,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489196898,6.0978,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489198104,6.0978,2691.9,2691.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727489198402,2.89,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727489198905,2.89,2691.6,2691.5,4.08664]
["bitfinex-derivatives","ETHF0:USTF0",1727489199996,2.89,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727489203506,6.0978,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489205409,2.89,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489205600,6.0978,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489211612,2.89,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489214616,6.0978,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489215512,2.89,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727489216508,4.34435994,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727489216813,4.34435994,2692.1,2691.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727489217109,0.97063231,2692.0,2691.9,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1727489218518,2.89,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727489219005,3.86063231,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727489221102,3.86063231,2692.1,2691.9,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1727489221409,3.86063231,2692.1,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727489221410,4.34435994,2692.1,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727489221721,2.89,2691.8,2691.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727489222424,2.89,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727489224513,1.37778593,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727489224514,2.89,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727489224711,2.89,2692.0,2691.9,2.96576705]
["bitfinex-derivatives","ETHF0:USTF0",1727489226010,3.2078,2692.2,2691.9,6.30877705]
["bitfinex-derivatives","ETHF0:USTF0",1727489226221,3.2078,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727489226509,3.2078,2692.2,2692.1,2.96526486]
["bitfinex-derivatives","ETHF0:USTF0",1727489226510,6.0978,2692.2,2692.1,2.96526486]
["bitfinex-derivatives","ETHF0:USTF0",1727489226711,6.0978,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727489228107,6.0978,2692.2,2692.0,2.21414302]
["bitfinex-derivatives","ETHF0:USTF0",1727489228306,6.0978,2692.2,2692.0,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1727489228508,6.0978,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727489229013,6.0978,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727489229223,7.06858593,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727489230324,3.86078593,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727489230622,7.06858593,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727489231620,7.06858593,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727489231918,6.0978,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727489232918,9.8122,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727489233219,11.26655994,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727489233418,0.97126849,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727489234818,3.7144,2692.1,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489235026,7.06901369,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489235223,3.86121369,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489235523,7.06901369,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489235823,3.8612197,2691.9,2691.7,1.34485825]
["bitfinex-derivatives","ETHF0:USTF0",1727489236120,0.9712197,2691.8,2691.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489237024,7.0690197,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727489237218,7.0690197,2692.2,2692.1,1.34467262]
["bitfinex-derivatives","ETHF0:USTF0",1727489237219,6.0978,2692.2,2692.1,1.34467262]
["bitfinex-derivatives","ETHF0:USTF0",1727489237416,6.0978,2692.2,2692.1,2.96660874]
["bitfinex-derivatives","ETHF0:USTF0",1727489237417,3.2078,2692.2,2692.1,2.96660874]
["bitfinex-derivatives","ETHF0:USTF0",1727489237728,3.2078,2692.2,2692.1,7.12700559]
["bitfinex-derivatives","ETHF0:USTF0",1727489238129,3.2078,2692.2,2692.1,7.49118363]
["bitfinex-derivatives","ETHF0:USTF0",1727489238428,3.2078,2692.2,2692.1,9.43746578]
["bitfinex-derivatives","ETHF0:USTF0",1727489238624,3.2078,2692.2,2692.1,7.16732195]
["bitfinex-derivatives","ETHF0:USTF0",1727489239223,3.2078,2692.2,2692.1,9.43792173]
["bitfinex-derivatives","ETHF0:USTF0",1727489239627,3.2078,2692.2,2692.1,6.77274215]
["bitfinex-derivatives","ETHF0:USTF0",1727489239827,3.2078,2692.2,2692.1,5.79954561]
["bitfinex-derivatives","ETHF0:USTF0",1727489240019,3.2078,2692.2,2692.1,5.96155654]
["bitfinex-derivatives","ETHF0:USTF0",1727489240324,3.2078,2692.2,2692.1,7.42118496]
["bitfinex-derivatives","ETHF0:USTF0",1727489240525,3.8612197,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489240718,0.97152095,2692.5,2692.2,1.37334162]
["bitfinex-derivatives","ETHF0:USTF0",1727489240924,0.97152095,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489241121,4.34435994,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727489241722,3.86144279,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727489242925,3.86144279,2692.6,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727489243121,7.06924279,2692.6,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727489243826,7.06924279,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727489245528,6.0978,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727489246938,2.89,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727489247633,2.89,2692.6,2692.5,1.34424162]
["bitfinex-derivatives","ETHF0:USTF0",1727489247825,2.89,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727489251933,2.89,2692.6,2692.3,0.97294162]
["bitfinex-derivatives","ETHF0:USTF0",1727489252131,2.89,2692.6,2692.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727489252132,6.0978,2692.4,2692.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727489252535,6.0978,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489254135,2.89,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489254342,6.0978,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489254942,2.89,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489259642,2.89,2692.4,2692.2,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727489259952,3.86144279,2692.4,2692.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727489260152,3.86144279,2692.4,2692.2,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727489261846,2.89,2692.4,2692.2,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727489262142,2.89,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489262349,2.89,2692.4,2692.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727489262350,2.89,2692.4,2692.2,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727489262542,2.89,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489262742,2.89,2692.4,2692.1,0.97294162]
["bitfinex-derivatives","ETHF0:USTF0",1727489262938,3.2078,2692.2,2691.8,0.97294162]
["bitfinex-derivatives","ETHF0:USTF0",1727489263139,3.65097,2692.1,2691.8,0.97294162]
["bitfinex-derivatives","ETHF0:USTF0",1727489263349,3.65097,2692.1,2691.7,1.34434162]
["bitfinex-derivatives","ETHF0:USTF0",1727489263350,3.2078,2691.9,2691.7,1.34434162]
["bitfinex-derivatives","ETHF0:USTF0",1727489263550,3.2078,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489263859,3.2078,2691.9,2691.7,0.97294162]
["bitfinex-derivatives","ETHF0:USTF0",1727489264051,3.2078,2691.9,2691.6,1.74616162]
["bitfinex-derivatives","ETHF0:USTF0",1727489264946,3.2078,2691.9,2691.6,1.37474162]
["bitfinex-derivatives","ETHF0:USTF0",1727489265147,3.6084,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727489266153,0.4006,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727489266353,3.6084,2692.0,2691.8,1.34434162]
["bitfinex-derivatives","ETHF0:USTF0",1727489266655,3.6084,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727489266952,3.6084,2692.0,2691.8,1.34433162]
["bitfinex-derivatives","ETHF0:USTF0",1727489267748,3.6084,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727489268444,3.6084,2692.0,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727489269652,3.6084,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727489269851,3.6084,2692.0,2691.8,1.34434162]
["bitfinex-derivatives","ETHF0:USTF0",1727489270061,3.6084,2692.0,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489272148,1.34,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489272658,1.34,2691.9,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727489272855,1.34,2691.9,2691.7,1.34435162]
["bitfinex-derivatives","ETHF0:USTF0",1727489273053,1.34,2691.9,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727489273251,1.34,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489276062,1.34,2691.9,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727489276358,1.34,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727489281659,1.34,2691.8,2691.6,1.74616162]
["bitfinex-derivatives","ETHF0:USTF0",1727489281858,1.34,2691.8,2691.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727489281859,3.2078,2691.7,2691.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727489283073,4.5478,2691.8,2691.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727489283253,1.34,2691.8,2691.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727489283653,1.34,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727489284366,4.5478,2691.8,2691.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727489284562,3.2078,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727489286563,1.34,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489289168,1.34,2691.9,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727489291762,1.34,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489292575,2.31144279,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489293564,2.31144279,2691.9,2691.2,0.97294162]
["bitfinex-derivatives","ETHF0:USTF0",1727489293565,0.37144,2691.5,2691.2,0.97294162]
["bitfinex-derivatives","ETHF0:USTF0",1727489293770,1.34,2691.3,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727489293979,1.34,2691.3,2691.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727489293980,0.37149,2691.2,2691.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727489294168,0.37149,2691.2,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727489294169,4.5478,2691.1,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727489294469,1.34,2690.9,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727489296768,1.34,2691.1,2690.6,2.68076162]
["bitfinex-derivatives","ETHF0:USTF0",1727489296972,0.96997367,2691.3,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727489297169,4.5478,2691.0,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727489298280,2.9,2690.9,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727489302072,3.2078,2691.1,2691.0,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727489303781,2.9,2691.2,2691.0,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727489305181,2.9,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727489305786,2.9,2691.2,2691.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727489305986,2.9,2691.2,2690.7,0.97294162]
["bitfinex-derivatives","ETHF0:USTF0",1727489305987,2.9,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727489310984,2.9,2691.2,2691.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727489311983,2.9,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727489314486,2.9,2691.2,2690.6,2.68075162]
["bitfinex-derivatives","ETHF0:USTF0",1727489314786,2.9,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727489315692,2.9,2691.2,2691.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727489317193,2.9,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727489317397,3.27148,2691.2,2691.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727489317587,2.9,2691.2,2691.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727489317898,2.9,2691.2,2691.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727489318391,1.34,2691.2,2691.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727489318599,1.34,2691.2,2691.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727489325098,0.96997367,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727489325400,1.34,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727489326420,3.2078,2692.5,2692.0,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1727489326701,3.2078,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489326907,4.5478,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489330204,3.2078,2692.5,2692.4,4.08572]
["bitfinex-derivatives","ETHF0:USTF0",1727489330606,1.34,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727489330920,1.34,2692.6,2692.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727489331106,1.34,2692.6,2692.5,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727489331319,1.34,2692.6,2692.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727489337305,1.34,2692.8,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489337504,1.34,2692.8,2692.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727489340514,1.34,2692.8,2692.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1727489341410,1.34,2692.8,2692.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727489342713,1.34,2692.8,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489342919,1.7215,2692.8,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489345111,1.7215,2692.8,2692.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727489345315,1.34,2692.6,2692.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727489345618,1.34,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727489345819,1.34,2692.6,2692.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727489346019,1.34,2692.6,2692.2,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489346020,4.9191,2692.6,2692.2,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489346217,1.34,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489346518,1.34,2692.4,2692.2,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1727489348320,1.34,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489348507,1.34,2692.4,2692.2,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1727489348819,1.34,2692.4,2692.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727489349220,1.34,2692.4,2692.2,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1727489349615,1.34,2692.5,2692.2,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1727489351220,1.34,2692.5,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489351418,4.5478,2692.5,2692.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727489351918,4.5478,2692.5,2692.2,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1727489352711,4.5478,2692.5,2692.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727489353032,4.91911,2692.5,2692.2,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1727489353320,4.5478,2692.5,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489353523,4.5478,2692.5,2692.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727489353826,4.5478,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489355321,1.34,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489355627,4.5478,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489355818,1.34,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489356027,4.5478,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489360218,1.34,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489360423,4.5478,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489365317,4.9191,2692.5,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489366429,0.96997367,2692.4,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489366627,0.96675454,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489366826,4.5478,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489367531,6.48721744,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489368923,4.5478,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489369129,6.48340367,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489369528,6.9720718,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489369728,4.5478,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489369929,6.9720718,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489370521,4.5478,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489371134,2.90912616,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727489371435,7.45692616,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489371627,9.74755778,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489371828,7.45692616,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489372127,7.82818616,2692.8,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489374230,9.76748567,2692.8,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489374542,6.85835951,2692.8,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489375231,1.93929951,2692.7,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489375826,5.14709951,2692.7,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489376032,3.2078,2692.7,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489376232,4.91908,2692.7,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727489376530,1.45445735,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727489378130,1.45445735,2692.6,2692.4,1.33894904]
["bitfinex-derivatives","ETHF0:USTF0",1727489378330,1.45445735,2692.6,2692.3,0.97134904]
["bitfinex-derivatives","ETHF0:USTF0",1727489378331,1.45445735,2692.5,2692.3,0.97134904]
["bitfinex-derivatives","ETHF0:USTF0",1727489378539,0.96971867,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489378929,0.96971867,2692.4,2692.2,2.14408904]
["bitfinex-derivatives","ETHF0:USTF0",1727489379237,0.96971867,2692.3,2692.2,2.14408904]
["bitfinex-derivatives","ETHF0:USTF0",1727489379830,0.96971867,2692.3,2692.2,5.85848904]
["bitfinex-derivatives","ETHF0:USTF0",1727489380239,0.96971867,2692.3,2692.2,1.77274904]
["bitfinex-derivatives","ETHF0:USTF0",1727489380535,0.96971867,2692.3,2692.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727489380737,1.45445735,2692.3,2692.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727489381131,4.66225735,2692.4,2692.2,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1727489381337,2.42412438,2692.3,2692.2,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1727489382525,3.2078,2692.4,2692.2,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1727489383045,2.42449265,2692.3,2692.2,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1727489384739,3.2078,2692.4,2692.2,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1727489385440,2.42473741,2692.3,2692.2,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1727489385638,3.2078,2692.4,2692.2,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1727489386336,2.42496404,2692.3,2692.2,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1727489386536,3.2078,2692.4,2692.2,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1727489388541,4.62043616,2692.5,2692.2,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1727489388736,3.2078,2692.4,2692.2,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1727489388939,4.24912616,2692.5,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489389142,3.66151616,2692.6,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489389340,3.2078,2692.4,2692.3,1.34266904]
["bitfinex-derivatives","ETHF0:USTF0",1727489389537,4.66341816,2692.4,2692.3,1.34266904]
["bitfinex-derivatives","ETHF0:USTF0",1727489389739,4.66346125,2692.4,2692.3,1.34266904]
["bitfinex-derivatives","ETHF0:USTF0",1727489389937,3.2078,2692.4,2692.3,0.97134904]
["bitfinex-derivatives","ETHF0:USTF0",1727489390133,1.94078921,2692.5,2692.3,1.34267904]
["bitfinex-derivatives","ETHF0:USTF0",1727489390338,4.6635974,2692.4,2692.3,1.34267904]
["bitfinex-derivatives","ETHF0:USTF0",1727489390558,4.66363392,2692.4,2692.3,1.50803408]
["bitfinex-derivatives","ETHF0:USTF0",1727489390735,3.2078,2692.4,2692.3,2.48250857]
["bitfinex-derivatives","ETHF0:USTF0",1727489391139,3.2078,2692.4,2692.3,2.9676625]
["bitfinex-derivatives","ETHF0:USTF0",1727489391341,3.2078,2692.4,2692.3,2.48269771]
["bitfinex-derivatives","ETHF0:USTF0",1727489391640,5.14858921,2692.4,2692.3,0.97466363]
["bitfinex-derivatives","ETHF0:USTF0",1727489392938,3.2078,2692.4,2692.3,1.50829943]
["bitfinex-derivatives","ETHF0:USTF0",1727489393139,1.94078921,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489393344,1.94078921,2692.5,2692.4,1.34597127]
["bitfinex-derivatives","ETHF0:USTF0",1727489396550,2.90912616,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727489396762,2.29341796,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727489397149,2.66470796,2692.6,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727489397352,2.91227174,2692.5,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727489398345,2.91227174,2692.5,2692.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727489398346,8.31642675,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727489398546,7.21251203,2692.7,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727489398856,8.31642675,2692.7,2692.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727489399147,10.60983,2692.7,2692.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727489399348,10.60983,2692.7,2692.6,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1727489399548,10.60983,2692.7,2692.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727489399750,10.23855,2692.7,2692.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727489399949,10.60983,2692.7,2692.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727489400557,6.84120325,2692.7,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489400757,6.49132555,2692.5,2692.3,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1727489400954,3.28352555,2692.5,2692.3,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1727489401150,6.12002555,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489401347,8.41341025,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489401655,2.91222555,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489401956,2.91222555,2692.5,2692.3,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1727489401957,6.49133555,2692.5,2692.3,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1727489402445,0.37132,2692.4,2692.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727489402646,0.76692,2692.4,2692.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727489403054,0.37133,2692.3,2692.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727489403245,1.34,2692.3,2692.2,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1727489404450,1.34,2692.3,2692.2,1.9062207]
["bitfinex-derivatives","ETHF0:USTF0",1727489404842,1.34,2692.3,2692.2,2.88083924]
["bitfinex-derivatives","ETHF0:USTF0",1727489405048,1.34,2692.3,2692.2,2.88084818]
["bitfinex-derivatives","ETHF0:USTF0",1727489405353,1.34,2692.3,2692.2,1.9062207]
["bitfinex-derivatives","ETHF0:USTF0",1727489406351,1.34,2692.3,2692.2,2.50946153]
["bitfinex-derivatives","ETHF0:USTF0",1727489406653,3.28151675,2692.3,2692.2,1.37259083]
["bitfinex-derivatives","ETHF0:USTF0",1727489406952,7.36724675,2692.3,2692.2,0.97459083]
["bitfinex-derivatives","ETHF0:USTF0",1727489407157,0.37135,2692.2,2692.0,0.97459083]
["bitfinex-derivatives","ETHF0:USTF0",1727489407361,6.48940049,2692.1,2691.9,1.34598083]
["bitfinex-derivatives","ETHF0:USTF0",1727489407657,1.45619372,2692.0,2691.9,1.34598083]
["bitfinex-derivatives","ETHF0:USTF0",1727489407957,1.45619372,2692.0,2691.9,1.1367714]
["bitfinex-derivatives","ETHF0:USTF0",1727489408145,1.45619372,2692.0,2691.9,2.48266513]
["bitfinex-derivatives","ETHF0:USTF0",1727489408350,1.45619372,2692.0,2691.9,1.34592111]
["bitfinex-derivatives","ETHF0:USTF0",1727489408553,1.45619372,2692.0,2691.9,1.50795435]
["bitfinex-derivatives","ETHF0:USTF0",1727489408854,1.45619372,2692.0,2691.9,1.34576752]
["bitfinex-derivatives","ETHF0:USTF0",1727489409054,1.45592525,2692.0,2691.9,1.34576752]
["bitfinex-derivatives","ETHF0:USTF0",1727489409252,1.45592525,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727489409253,1.45568317,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727489409556,1.45568317,2692.0,2691.8,1.71797752]
["bitfinex-derivatives","ETHF0:USTF0",1727489409758,1.45568317,2691.9,2691.8,1.71797752]
["bitfinex-derivatives","ETHF0:USTF0",1727489409963,0.97040714,2691.9,2691.8,2.85434948]
["bitfinex-derivatives","ETHF0:USTF0",1727489410154,0.97024824,2691.9,2691.8,1.71797752]
["bitfinex-derivatives","ETHF0:USTF0",1727489411448,0.97024824,2691.9,2691.8,2.85400113]
["bitfinex-derivatives","ETHF0:USTF0",1727489411657,0.97024824,2691.9,2691.8,1.87962361]
["bitfinex-derivatives","ETHF0:USTF0",1727489411954,2.79568317,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727489411955,0.97024824,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727489412153,0.97024824,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727489412354,0.97024824,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489412558,0.97024824,2692.4,2692.3,1.72138365]
["bitfinex-derivatives","ETHF0:USTF0",1727489413259,0.97024824,2692.4,2692.3,2.85724694]
["bitfinex-derivatives","ETHF0:USTF0",1727489413458,0.97024824,2692.4,2692.3,2.85722691]
["bitfinex-derivatives","ETHF0:USTF0",1727489413758,0.97024824,2692.4,2692.3,1.72136362]
["bitfinex-derivatives","ETHF0:USTF0",1727489414153,1.45568317,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489414359,3.2078,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727489414559,3.2078,2692.6,2692.5,1.34494404]
["bitfinex-derivatives","ETHF0:USTF0",1727489414757,3.2078,2692.6,2692.5,1.71244404]
["bitfinex-derivatives","ETHF0:USTF0",1727489415354,3.2078,2692.6,2692.5,2.85223852]
["bitfinex-derivatives","ETHF0:USTF0",1727489415758,3.2078,2692.6,2692.5,1.71244404]
["bitfinex-derivatives","ETHF0:USTF0",1727489416455,1.45568317,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727489417651,1.34,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489418460,3.28160049,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489418857,1.94160049,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489419053,1.94160049,2692.8,2692.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727489419054,3.2078,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489419251,4.66323462,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489419654,3.2078,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489423869,4.99734555,2693.1,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489424165,3.2078,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489424367,5.63169903,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489424668,3.2078,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489426368,3.78109648,2693.3,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489426369,5.6313649,2693.0,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489426572,2.4235649,2693.0,2692.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727489426761,0.37124,2693.0,2692.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727489426961,1.93881725,2693.0,2692.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727489427154,6.85784725,2693.1,2692.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727489428255,1.45388502,2693.0,2692.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727489428966,6.85784725,2693.1,2692.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727489429270,1.45376796,2693.0,2692.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727489429566,1.45376796,2693.0,2692.9,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1727489431764,5.03278796,2693.1,2692.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727489432061,1.45376796,2693.0,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489434869,3.2078,2693.0,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489435668,0.37122,2693.1,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489436069,3.2078,2693.0,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489437772,0.368,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489438273,3.5758,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489438578,3.5758,2692.9,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489441779,3.5758,2692.9,2692.7,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489442169,5.02892668,2692.9,2692.7,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489442565,3.5758,2692.9,2692.7,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489443172,3.5758,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489443682,3.5758,2692.9,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727489444382,3.5758,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489444971,0.368,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489445183,3.5758,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489452196,0.368,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489453399,1.82112668,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489454600,1.82112668,2692.9,2692.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727489454601,4.66092668,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727489454799,4.66092668,2693.0,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489455097,1.45312668,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489456300,5.14530224,2693.0,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489456996,6.12002555,2693.0,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489457594,2.91222555,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489458195,5.19252713,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489458599,2.91222555,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489459197,5.19285152,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489460200,2.28062597,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489460594,5.19396894,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489461102,5.19396894,2692.9,2692.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727489461403,2.91334297,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489462102,2.9142724,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489462296,2.2818094,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489463800,5.63690179,2693.0,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489463997,5.63690179,2693.0,2692.7,0.97364404]
["bitfinex-derivatives","ETHF0:USTF0",1727489464198,1.94334772,2692.8,2692.7,0.97364404]
["bitfinex-derivatives","ETHF0:USTF0",1727489464401,1.94334772,2692.8,2692.7,1.34492404]
["bitfinex-derivatives","ETHF0:USTF0",1727489465398,1.94334772,2692.8,2692.7,1.34595365]
["bitfinex-derivatives","ETHF0:USTF0",1727489465801,1.94334772,2692.8,2692.7,2.48704713]
["bitfinex-derivatives","ETHF0:USTF0",1727489466503,1.94334772,2692.8,2692.7,2.48704332]
["bitfinex-derivatives","ETHF0:USTF0",1727489466705,2.33644772,2692.8,2692.7,2.48704332]
["bitfinex-derivatives","ETHF0:USTF0",1727489467002,2.33644772,2692.8,2692.7,1.34595365]
["bitfinex-derivatives","ETHF0:USTF0",1727489467392,2.33644772,2692.8,2692.7,2.4870467]
["bitfinex-derivatives","ETHF0:USTF0",1727489467908,2.33644772,2692.8,2692.7,1.34595365]
["bitfinex-derivatives","ETHF0:USTF0",1727489468105,0.3931,2692.8,2692.7,1.34595365]
["bitfinex-derivatives","ETHF0:USTF0",1727489469806,2.33690303,2692.8,2692.7,2.48707636]
["bitfinex-derivatives","ETHF0:USTF0",1727489470003,2.33690303,2692.8,2692.7,1.34595365]
["bitfinex-derivatives","ETHF0:USTF0",1727489470004,0.3931,2692.8,2692.7,1.34595365]
["bitfinex-derivatives","ETHF0:USTF0",1727489470403,2.33699178,2692.8,2692.7,1.34595365]
["bitfinex-derivatives","ETHF0:USTF0",1727489470601,0.3931,2692.8,2692.7,1.34595365]
["bitfinex-derivatives","ETHF0:USTF0",1727489471400,2.33700458,2692.8,2692.7,1.34595365]
["bitfinex-derivatives","ETHF0:USTF0",1727489471802,0.3931,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489472005,3.30802214,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489475111,5.59111678,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489478311,5.19801678,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489478815,2.91492214,2692.8,2692.7,1.51247854]
["bitfinex-derivatives","ETHF0:USTF0",1727489479114,5.15201994,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489479409,5.15201994,2692.9,2692.8,2.97466264]
["bitfinex-derivatives","ETHF0:USTF0",1727489479615,1.45823386,2692.9,2692.8,3.45990827]
["bitfinex-derivatives","ETHF0:USTF0",1727489480705,1.45823386,2692.9,2692.8,5.74212747]
["bitfinex-derivatives","ETHF0:USTF0",1727489480908,1.45823386,2692.9,2692.8,1.51239537]
["bitfinex-derivatives","ETHF0:USTF0",1727489481312,1.45823386,2692.9,2692.8,3.45990827]
["bitfinex-derivatives","ETHF0:USTF0",1727489481614,1.45823386,2692.9,2692.8,1.51239537]
["bitfinex-derivatives","ETHF0:USTF0",1727489481810,1.94421994,2693.0,2692.8,1.51239537]
["bitfinex-derivatives","ETHF0:USTF0",1727489482004,1.94421994,2693.0,2692.9,2.60322461]
["bitfinex-derivatives","ETHF0:USTF0",1727489482314,3.28421994,2693.0,2692.9,2.60322461]
["bitfinex-derivatives","ETHF0:USTF0",1727489483010,3.28421994,2693.0,2692.9,1.14113537]
["bitfinex-derivatives","ETHF0:USTF0",1727489483713,3.28421994,2693.0,2692.9,2.60322461]
["bitfinex-derivatives","ETHF0:USTF0",1727489484315,3.28421994,2693.0,2692.9,1.14108249]
["bitfinex-derivatives","ETHF0:USTF0",1727489484913,3.28421994,2693.0,2692.9,2.60317173]
["bitfinex-derivatives","ETHF0:USTF0",1727489485109,3.28421994,2693.0,2692.9,1.51233249]
["bitfinex-derivatives","ETHF0:USTF0",1727489485309,3.28421994,2693.0,2692.9,1.14108249]
["bitfinex-derivatives","ETHF0:USTF0",1727489485514,3.28421994,2693.0,2692.9,1.51233249]
["bitfinex-derivatives","ETHF0:USTF0",1727489486917,4.25492214,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727489487117,7.46272214,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727489487326,6.12272214,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727489487717,8.40690349,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727489488120,6.12272214,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727489489320,8.40695346,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727489489517,8.40693415,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727489489716,6.12272214,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727489489921,8.40692878,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727489490221,8.40692516,2693.0,2692.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727489490523,6.12272214,2693.0,2692.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727489493836,6.49396214,2693.0,2692.8,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727489494130,6.49396214,2693.0,2692.9,1.14126364]
["bitfinex-derivatives","ETHF0:USTF0",1727489494131,5.15251722,2693.0,2692.9,1.14126364]
["bitfinex-derivatives","ETHF0:USTF0",1727489495032,1.94471722,2693.0,2692.9,1.14126364]
["bitfinex-derivatives","ETHF0:USTF0",1727489495236,5.15251722,2693.0,2692.9,1.14126364]
["bitfinex-derivatives","ETHF0:USTF0",1727489495432,5.15251722,2693.0,2692.9,2.60335288]
["bitfinex-derivatives","ETHF0:USTF0",1727489495627,5.15251722,2693.0,2692.9,1.14126364]
["bitfinex-derivatives","ETHF0:USTF0",1727489496031,5.15251722,2693.0,2692.9,2.60335288]
["bitfinex-derivatives","ETHF0:USTF0",1727489496231,5.52375722,2693.0,2692.9,1.14126364]
["bitfinex-derivatives","ETHF0:USTF0",1727489496734,5.52375722,2693.0,2692.9,2.60335288]
["bitfinex-derivatives","ETHF0:USTF0",1727489497726,5.52375722,2693.0,2692.9,1.14126364]
["bitfinex-derivatives","ETHF0:USTF0",1727489498129,5.15251722,2693.0,2692.9,1.51251364]
["bitfinex-derivatives","ETHF0:USTF0",1727489498439,5.15251722,2693.0,2692.9,2.97460288]
["bitfinex-derivatives","ETHF0:USTF0",1727489498829,5.15251722,2693.0,2692.9,2.97458802]
["bitfinex-derivatives","ETHF0:USTF0",1727489499137,10.57735722,2693.0,2692.9,1.14124878]
["bitfinex-derivatives","ETHF0:USTF0",1727489499341,0.37125,2692.9,2692.8,0.97492146]
["bitfinex-derivatives","ETHF0:USTF0",1727489499634,0.37126,2692.8,2692.7,0.97492146]
["bitfinex-derivatives","ETHF0:USTF0",1727489499932,0.37126,2692.8,2692.7,2.11616182]
["bitfinex-derivatives","ETHF0:USTF0",1727489499933,4.05984422,2692.8,2692.7,2.11616182]
["bitfinex-derivatives","ETHF0:USTF0",1727489500138,4.05984422,2692.8,2692.7,2.11615942]
["bitfinex-derivatives","ETHF0:USTF0",1727489500329,4.05984422,2692.8,2692.7,2.11599065]
["bitfinex-derivatives","ETHF0:USTF0",1727489500530,4.05984422,2692.8,2692.7,0.97492146]
["bitfinex-derivatives","ETHF0:USTF0",1727489500730,2.11606,2692.8,2692.7,0.97492146]
["bitfinex-derivatives","ETHF0:USTF0",1727489501138,5.32386,2692.8,2692.7,0.97492146]
["bitfinex-derivatives","ETHF0:USTF0",1727489501336,5.32386,2692.8,2692.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727489501337,7.26703684,2692.8,2692.6,1.35202146]
["bitfinex-derivatives","ETHF0:USTF0",1727489501939,1.94315148,2692.7,2692.6,1.35202146]
["bitfinex-derivatives","ETHF0:USTF0",1727489502835,1.94315148,2692.7,2692.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727489503535,1.94315148,2692.7,2692.6,1.35202146]
["bitfinex-derivatives","ETHF0:USTF0",1727489503749,7.26701148,2692.8,2692.6,1.35202146]
["bitfinex-derivatives","ETHF0:USTF0",1727489504135,6.89575148,2692.8,2692.6,1.72331146]
["bitfinex-derivatives","ETHF0:USTF0",1727489504535,6.89575148,2692.8,2692.7,0.97492146]
["bitfinex-derivatives","ETHF0:USTF0",1727489504936,5.15095148,2692.8,2692.7,1.34620146]
["bitfinex-derivatives","ETHF0:USTF0",1727489505132,3.2078,2692.8,2692.7,2.48684058]
["bitfinex-derivatives","ETHF0:USTF0",1727489505338,4.66514641,2692.8,2692.7,2.97399658]
["bitfinex-derivatives","ETHF0:USTF0",1727489505545,1.45734641,2692.8,2692.7,2.97399658]
["bitfinex-derivatives","ETHF0:USTF0",1727489506238,1.45734641,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489506432,1.94315148,2693.0,2692.8,2.888556]
["bitfinex-derivatives","ETHF0:USTF0",1727489506638,1.94315148,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727489506849,5.63770424,2693.1,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727489507242,1.94323027,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727489507442,1.94323027,2693.0,2692.9,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1727489507940,1.94323027,2693.0,2692.9,1.73551866]
["bitfinex-derivatives","ETHF0:USTF0",1727489508537,5.15103027,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727489508837,5.15103027,2693.1,2693.0,0.97426866]
["bitfinex-derivatives","ETHF0:USTF0",1727489509037,3.2078,2693.1,2692.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727489509237,2.42919269,2693.0,2692.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727489510038,3.2078,2693.1,2692.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727489510239,4.5478,2693.1,2692.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727489511448,4.5478,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727489511944,4.5478,2693.1,2692.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727489512248,4.5478,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727489512640,4.5478,2693.1,2692.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727489513041,3.2078,2693.0,2692.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727489517042,3.2078,2693.0,2692.9,1.73550866]
["bitfinex-derivatives","ETHF0:USTF0",1727489518654,3.2078,2693.0,2692.9,2.10560866]
["bitfinex-derivatives","ETHF0:USTF0",1727489519742,3.2078,2693.0,2692.9,1.73436866]
["bitfinex-derivatives","ETHF0:USTF0",1727489519945,3.2078,2693.0,2692.9,2.10561866]
["bitfinex-derivatives","ETHF0:USTF0",1727489520546,5.15077495,2693.0,2692.9,2.10561866]
["bitfinex-derivatives","ETHF0:USTF0",1727489520846,5.15077495,2693.0,2692.9,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1727489521351,5.15077495,2693.0,2692.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727489521656,6.86201495,2693.0,2692.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727489521859,5.29064,2693.0,2692.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727489522153,0.37125,2692.9,2692.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727489522351,2.3139623,2692.9,2692.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727489522556,2.3139623,2692.9,2692.7,1.34376866]
["bitfinex-derivatives","ETHF0:USTF0",1727489522856,1.4569717,2692.8,2692.7,1.71504866]
["bitfinex-derivatives","ETHF0:USTF0",1727489523250,1.9427123,2692.9,2692.7,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1727489523451,1.9427123,2692.9,2692.7,1.71504866]
["bitfinex-derivatives","ETHF0:USTF0",1727489523847,1.34,2692.8,2692.7,0.97426866]
["bitfinex-derivatives","ETHF0:USTF0",1727489524047,2.115,2692.8,2692.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727489524350,3.2078,2692.7,2692.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727489525254,3.2078,2692.7,2692.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1727489525462,5.63591384,2692.7,2692.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1727489525749,3.2078,2692.7,2692.6,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1727489526146,2.42811384,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489526763,2.42811384,2692.9,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489527159,2.42811384,2692.9,2692.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489527360,3.5794,2693.0,2692.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489529454,3.2078,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727489529655,3.2078,2693.0,2692.8,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1727489530466,2.42841273,2692.9,2692.8,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1727489532063,1.45701751,2693.0,2692.8,3.34499167]
["bitfinex-derivatives","ETHF0:USTF0",1727489532264,1.45701751,2693.0,2692.9,2.48546039]
["bitfinex-derivatives","ETHF0:USTF0",1727489532568,1.45701751,2693.0,2692.9,1.14024243]
["bitfinex-derivatives","ETHF0:USTF0",1727489533065,1.45701751,2693.0,2692.9,2.48544046]
["bitfinex-derivatives","ETHF0:USTF0",1727489533265,1.45701751,2693.0,2692.9,1.51149243]
["bitfinex-derivatives","ETHF0:USTF0",1727489533466,1.45701751,2693.0,2692.9,2.48541615]
["bitfinex-derivatives","ETHF0:USTF0",1727489533662,1.45701751,2693.0,2692.9,0.97392372]
["bitfinex-derivatives","ETHF0:USTF0",1727489534263,1.45701751,2693.0,2692.9,1.34517372]
["bitfinex-derivatives","ETHF0:USTF0",1727489534462,1.45701751,2693.0,2692.9,2.48542064]
["bitfinex-derivatives","ETHF0:USTF0",1727489535575,1.45701751,2693.0,2692.9,0.97393322]
["bitfinex-derivatives","ETHF0:USTF0",1727489536273,1.45701751,2693.0,2692.9,1.34518322]
["bitfinex-derivatives","ETHF0:USTF0",1727489536864,1.45701751,2693.0,2692.9,1.34516876]
["bitfinex-derivatives","ETHF0:USTF0",1727489537173,1.45701751,2693.0,2692.9,2.485387]
["bitfinex-derivatives","ETHF0:USTF0",1727489537476,2.79701751,2693.0,2692.9,0.97391876]
["bitfinex-derivatives","ETHF0:USTF0",1727489537675,3.28269002,2693.0,2692.8,1.71657876]
["bitfinex-derivatives","ETHF0:USTF0",1727489537880,1.45701855,2692.9,2692.8,1.71657876]
["bitfinex-derivatives","ETHF0:USTF0",1727489539081,3.28269002,2693.0,2692.8,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1727489540778,3.28269002,2693.0,2692.8,1.71657876]
["bitfinex-derivatives","ETHF0:USTF0",1727489541179,3.28269002,2693.0,2692.8,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1727489543383,0.3817,2692.9,2692.8,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1727489543687,1.83853958,2692.9,2692.8,1.71657876]
["bitfinex-derivatives","ETHF0:USTF0",1727489545475,0.3817,2692.9,2692.8,1.71657876]
["bitfinex-derivatives","ETHF0:USTF0",1727489546182,1.45684168,2692.9,2692.8,1.71657876]
["bitfinex-derivatives","ETHF0:USTF0",1727489546384,1.45684168,2692.9,2692.8,1.71662615]
["bitfinex-derivatives","ETHF0:USTF0",1727489547286,11.994751,2692.9,2692.1,0.97396615]
["bitfinex-derivatives","ETHF0:USTF0",1727489547483,2.42823479,2692.4,2692.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727489547790,2.42823479,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489548878,3.2078,2692.6,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489549278,3.2078,2692.6,2692.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727489549885,2.85687,2692.8,2692.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727489550091,2.4856,2692.8,2692.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727489550283,2.85687,2692.8,2692.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727489550485,5.77075174,2692.8,2692.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727489552386,5.39948174,2692.8,2692.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1727489552884,3.7136,2692.7,2692.0,0.97396615]
["bitfinex-derivatives","ETHF0:USTF0",1727489553185,2.42679226,2692.3,2692.1,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1727489553779,2.42679226,2692.2,2692.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727489554179,1.15222,2692.4,2692.1,1.35456615]
["bitfinex-derivatives","ETHF0:USTF0",1727489554180,0.97039895,2692.3,2692.1,1.35456615]
["bitfinex-derivatives","ETHF0:USTF0",1727489555390,0.97039895,2692.3,2692.1,1.72591615]
["bitfinex-derivatives","ETHF0:USTF0",1727489555793,0.97039895,2692.3,2692.1,1.35456615]
["bitfinex-derivatives","ETHF0:USTF0",1727489556490,2.12261895,2692.4,2692.1,1.35456615]
["bitfinex-derivatives","ETHF0:USTF0",1727489556883,0.97039895,2692.3,2692.1,1.35456615]
["bitfinex-derivatives","ETHF0:USTF0",1727489557078,0.97039895,2692.3,2692.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727489557484,2.12261895,2692.4,2692.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727489558789,1.71133,2692.3,2692.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727489558990,3.06382895,2692.3,2692.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727489559186,3.06382895,2692.3,2691.9,0.97396615]
["bitfinex-derivatives","ETHF0:USTF0",1727489559187,3.57915,2692.2,2691.9,0.97396615]
["bitfinex-derivatives","ETHF0:USTF0",1727489559492,1.71137,2692.1,2691.8,1.36166615]
["bitfinex-derivatives","ETHF0:USTF0",1727489559690,3.2078,2691.9,2691.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727489560096,4.5478,2691.9,2691.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727489560595,4.5478,2691.9,2691.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727489560803,0.3977,2691.8,2691.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1727489561101,4.9299,2691.9,2691.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727489562296,5.90029895,2691.9,2691.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1727489563297,4.9299,2691.9,2691.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1727489565804,4.9299,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727489566004,5.30129,2691.9,2691.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727489568499,5.30129,2691.9,2691.4,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1727489568706,5.30129,2691.9,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727489570907,5.30129,2691.9,2691.4,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1727489571110,5.30129,2691.9,2691.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727489574203,5.30129,2691.9,2691.4,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727489574204,3.2078,2691.9,2691.4,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727489574804,3.2078,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489580111,1.7372,2692.0,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727489580314,1.7372,2692.0,2691.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727489580521,4.945,2692.0,2691.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727489580817,4.945,2692.0,2691.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1727489582014,4.945,2692.0,2691.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727489582015,5.31637,2692.0,2691.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727489583513,5.31637,2692.0,2691.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1727489584615,4.945,2692.0,2691.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1727489584810,1.34,2692.0,2691.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1727489586517,4.5478,2692.0,2691.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1727489589919,4.91917,2692.0,2691.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727489593217,5.88956895,2692.0,2691.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727489595416,5.51819895,2692.0,2691.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1727489595618,5.51819895,2692.0,2691.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727489595822,5.51819895,2692.0,2691.7,0.97396615]
["bitfinex-derivatives","ETHF0:USTF0",1727489596020,0.3714,2691.8,2691.6,1.34538615]
["bitfinex-derivatives","ETHF0:USTF0",1727489596520,2.12969895,2691.9,2691.6,1.34538615]
["bitfinex-derivatives","ETHF0:USTF0",1727489596816,2.12969895,2691.9,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727489597417,2.12969895,2691.9,2691.7,1.34537615]
["bitfinex-derivatives","ETHF0:USTF0",1727489597615,0.96977609,2691.9,2691.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727489598222,0.96977609,2691.9,2691.8,1.74386615]
["bitfinex-derivatives","ETHF0:USTF0",1727489599526,6.85996791,2692.0,2691.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727489601025,3.65216791,2692.0,2691.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727489601330,6.85996791,2692.0,2691.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727489601721,1.94079791,2691.9,2691.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727489602832,6.85997791,2692.0,2691.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727489603128,1.94079791,2691.9,2691.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727489605232,1.94079791,2691.9,2691.8,1.74386615]
["bitfinex-derivatives","ETHF0:USTF0",1727489606027,1.94079791,2691.9,2691.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727489606430,1.45672632,2691.9,2691.8,3.37315695]
["bitfinex-derivatives","ETHF0:USTF0",1727489608034,1.45672632,2691.9,2691.8,3.37315956]
["bitfinex-derivatives","ETHF0:USTF0",1727489611936,1.45672632,2691.9,2691.8,7.08835956]
["bitfinex-derivatives","ETHF0:USTF0",1727489612137,0.9712028,2691.9,2691.8,5.62627032]
["bitfinex-derivatives","ETHF0:USTF0",1727489612333,0.9712028,2691.9,2691.8,7.57378322]
["bitfinex-derivatives","ETHF0:USTF0",1727489614433,1.94079791,2691.9,2691.8,5.45980127]
["bitfinex-derivatives","ETHF0:USTF0",1727489616731,1.94079791,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727489616933,1.94079791,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727489617132,1.94079791,2692.1,2692.0,5.06047127]
["bitfinex-derivatives","ETHF0:USTF0",1727489617332,1.45615751,2692.1,2692.0,4.85503431]
["bitfinex-derivatives","ETHF0:USTF0",1727489617532,1.45615751,2692.1,2692.0,6.20077146]
["bitfinex-derivatives","ETHF0:USTF0",1727489617739,1.45615751,2692.1,2692.0,6.6884592]
["bitfinex-derivatives","ETHF0:USTF0",1727489617927,1.45615751,2692.1,2692.0,5.22640729]
["bitfinex-derivatives","ETHF0:USTF0",1727489618437,1.45615751,2692.1,2692.0,6.20054719]
["bitfinex-derivatives","ETHF0:USTF0",1727489618830,1.45615751,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727489619028,1.45615751,2692.2,2692.1,1.34547931]
["bitfinex-derivatives","ETHF0:USTF0",1727489619231,1.45615751,2692.2,2692.1,5.05987931]
["bitfinex-derivatives","ETHF0:USTF0",1727489619437,1.45615751,2692.2,2692.1,4.08576]
["bitfinex-derivatives","ETHF0:USTF0",1727489619735,1.94079791,2692.3,2692.1,4.08576]
["bitfinex-derivatives","ETHF0:USTF0",1727489619936,1.94079791,2692.3,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727489620744,1.45554595,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727489621539,0.97025941,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727489621730,0.97025941,2692.3,2692.2,2.48499047]
["bitfinex-derivatives","ETHF0:USTF0",1727489622435,2.31025941,2692.4,2692.2,2.48499047]
["bitfinex-derivatives","ETHF0:USTF0",1727489622638,2.31025941,2692.4,2692.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727489623032,2.31025941,2692.4,2692.3,1.35282786]
["bitfinex-derivatives","ETHF0:USTF0",1727489623332,2.31025941,2692.4,2692.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727489623530,2.31025941,2692.4,2692.3,1.72415786]
["bitfinex-derivatives","ETHF0:USTF0",1727489623735,2.31025941,2692.4,2692.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1727489624337,2.31025941,2692.4,2692.3,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1727489625044,2.31025941,2692.4,2692.3,2.09325786]
["bitfinex-derivatives","ETHF0:USTF0",1727489625435,2.31025941,2692.4,2692.3,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1727489627542,2.31025941,2692.4,2692.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727489630142,0.97025941,2692.4,2692.3,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1727489630351,5.89105941,2692.5,2692.3,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1727489631751,5.89105941,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489631944,4.55105941,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489632147,3.2078,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489634734,1.34648304,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727489635446,2.68918304,2692.8,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727489636548,1.93876608,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727489636751,2.34506608,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727489638447,0.4063,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727489640449,2.34506608,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727489640749,0.4063,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727489641843,0.4063,2692.7,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727489642048,4.5478,2692.6,2692.4,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1727489642249,1.85197634,2692.5,2692.4,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1727489642446,1.85197634,2692.5,2692.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727489642645,1.82407634,2692.4,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489644648,0.3705,2692.4,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489645442,0.3984,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489649746,3.2078,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727489650348,3.2078,2692.6,2692.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727489651662,4.66137634,2692.6,2692.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727489656461,3.2078,2692.6,2692.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727489656961,4.66286293,2692.6,2692.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727489657356,3.2078,2692.6,2692.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727489657751,1.93876608,2692.7,2692.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727489658858,1.93876608,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727489659170,1.93876608,2692.7,2692.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727489659363,1.93876608,2692.6,2692.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727489659660,0.9703321,2692.6,2692.5,1.72921541]
["bitfinex-derivatives","ETHF0:USTF0",1727489660960,0.9703321,2692.6,2692.5,2.86971918]
["bitfinex-derivatives","ETHF0:USTF0",1727489661362,0.9703321,2692.6,2692.5,1.89618686]
["bitfinex-derivatives","ETHF0:USTF0",1727489661964,0.9703321,2692.6,2692.5,1.73018506]
["bitfinex-derivatives","ETHF0:USTF0",1727489662161,0.9703321,2692.6,2692.5,2.87009971]
["bitfinex-derivatives","ETHF0:USTF0",1727489662365,0.9703321,2692.6,2692.5,1.89641465]
["bitfinex-derivatives","ETHF0:USTF0",1727489662756,0.9703321,2692.6,2692.5,2.87032523]
["bitfinex-derivatives","ETHF0:USTF0",1727489662957,0.9703321,2692.6,2692.5,3.35548777]
["bitfinex-derivatives","ETHF0:USTF0",1727489664061,0.9703321,2692.6,2692.5,1.89641465]
["bitfinex-derivatives","ETHF0:USTF0",1727489664956,0.9703321,2692.6,2692.5,3.35548777]
["bitfinex-derivatives","ETHF0:USTF0",1727489665162,0.9703321,2692.6,2692.5,3.35574553]
["bitfinex-derivatives","ETHF0:USTF0",1727489666663,5.6312576,2692.7,2692.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727489667065,2.4234576,2692.6,2692.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727489668071,5.6312576,2692.7,2692.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727489668779,2.4234576,2692.7,2692.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727489669075,3.2078,2692.6,2692.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727489669671,5.6312576,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727489670170,5.6312576,2692.7,2692.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727489670374,3.2078,2692.7,2692.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727489670767,3.2078,2692.7,2692.6,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727489671170,5.63514161,2692.7,2692.6,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727489672067,3.2078,2692.7,2692.6,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727489673181,2.42755965,2692.7,2692.6,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727489674076,4.5478,2692.8,2692.6,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727489674278,4.5478,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489674774,3.2078,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489675080,5.15002301,2692.8,2692.6,1.74555593]
["bitfinex-derivatives","ETHF0:USTF0",1727489675478,5.15002301,2692.8,2692.6,1.37427593]
["bitfinex-derivatives","ETHF0:USTF0",1727489675479,5.52129301,2692.8,2692.6,1.37427593]
["bitfinex-derivatives","ETHF0:USTF0",1727489675780,5.52129301,2692.8,2692.6,1.74556593]
["bitfinex-derivatives","ETHF0:USTF0",1727489675983,3.2078,2692.7,2692.6,1.74556593]
["bitfinex-derivatives","ETHF0:USTF0",1727489676374,5.15002301,2692.7,2692.6,1.74556593]
["bitfinex-derivatives","ETHF0:USTF0",1727489676574,1.94222301,2692.7,2692.6,1.74556593]
["bitfinex-derivatives","ETHF0:USTF0",1727489677280,5.15002301,2692.7,2692.6,1.74556593]
["bitfinex-derivatives","ETHF0:USTF0",1727489679876,1.94222301,2692.7,2692.6,1.74556593]
["bitfinex-derivatives","ETHF0:USTF0",1727489680071,5.15002301,2692.7,2692.6,1.74556593]
["bitfinex-derivatives","ETHF0:USTF0",1727489681984,1.94222301,2692.7,2692.6,1.74556593]
["bitfinex-derivatives","ETHF0:USTF0",1727489682482,5.15002301,2692.7,2692.6,1.74556593]
["bitfinex-derivatives","ETHF0:USTF0",1727489686078,1.94222301,2692.7,2692.6,1.74556593]
["bitfinex-derivatives","ETHF0:USTF0",1727489686279,5.15002301,2692.7,2692.6,1.74556593]
["bitfinex-derivatives","ETHF0:USTF0",1727489689187,5.15002301,2692.7,2692.6,2.88656502]
["bitfinex-derivatives","ETHF0:USTF0",1727489689382,5.15002301,2692.7,2692.6,2.8866354]
["bitfinex-derivatives","ETHF0:USTF0",1727489689793,5.15002301,2692.7,2692.6,2.88663851]
["bitfinex-derivatives","ETHF0:USTF0",1727489690789,3.2078,2692.7,2692.6,2.88663851]
["bitfinex-derivatives","ETHF0:USTF0",1727489691382,6.11594912,2692.7,2692.6,1.74556593]
["bitfinex-derivatives","ETHF0:USTF0",1727489691586,6.11594912,2692.7,2692.6,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727489696597,3.2078,2692.7,2692.6,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727489700503,2.90814912,2692.8,2692.6,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727489700702,6.11594912,2692.8,2692.6,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1727489701514,6.11594912,2692.8,2692.7,0.97480137]
["bitfinex-derivatives","ETHF0:USTF0",1727489701515,6.49100141,2692.8,2692.7,0.97480137]
["bitfinex-derivatives","ETHF0:USTF0",1727489702006,6.86226141,2692.8,2692.7,0.97480137]
["bitfinex-derivatives","ETHF0:USTF0",1727489702410,6.49100141,2692.8,2692.7,0.97480137]
["bitfinex-derivatives","ETHF0:USTF0",1727489702603,6.86226141,2692.8,2692.7,0.97480137]
["bitfinex-derivatives","ETHF0:USTF0",1727489703107,6.4912128,2692.8,2692.7,0.97480137]
["bitfinex-derivatives","ETHF0:USTF0",1727489703805,6.8624728,2692.8,2692.7,0.97480137]
["bitfinex-derivatives","ETHF0:USTF0",1727489704311,4.91906,2692.8,2692.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727489704510,2.42918493,2692.6,2692.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727489707206,4.5478,2692.8,2692.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727489708810,4.91906,2692.8,2692.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727489709012,4.5478,2692.8,2692.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727489709413,4.91906,2692.8,2692.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727489709611,4.5478,2692.8,2692.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727489710515,4.5478,2692.8,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727489710819,4.5478,2692.8,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489711013,4.5478,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489711715,4.5478,2692.8,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489712216,4.5478,2692.8,2692.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727489712426,6.49141865,2692.8,2692.7,0.97473629]
["bitfinex-derivatives","ETHF0:USTF0",1727489712718,6.49141865,2692.8,2692.7,2.11585086]
["bitfinex-derivatives","ETHF0:USTF0",1727489714218,6.49141865,2692.8,2692.7,2.11585329]
["bitfinex-derivatives","ETHF0:USTF0",1727489714423,6.49141865,2692.8,2692.7,2.48713329]
["bitfinex-derivatives","ETHF0:USTF0",1727489714618,6.49141865,2692.8,2692.7,2.11585329]
["bitfinex-derivatives","ETHF0:USTF0",1727489716517,5.15141865,2692.8,2692.7,2.11585329]
["bitfinex-derivatives","ETHF0:USTF0",1727489718116,5.52267865,2692.8,2692.7,2.11585329]
["bitfinex-derivatives","ETHF0:USTF0",1727489718317,8.63266,2692.8,2692.7,0.97473629]
["bitfinex-derivatives","ETHF0:USTF0",1727489718514,0.37128,2692.7,2692.6,0.97473629]
["bitfinex-derivatives","ETHF0:USTF0",1727489718720,2.31490739,2692.7,2692.6,2.11598291]
["bitfinex-derivatives","ETHF0:USTF0",1727489718922,2.31490739,2692.7,2692.6,0.97479184]
["bitfinex-derivatives","ETHF0:USTF0",1727489719126,0.37128,2692.7,2692.6,0.97479184]
["bitfinex-derivatives","ETHF0:USTF0",1727489719322,2.42952331,2692.7,2692.5,0.97479184]
["bitfinex-derivatives","ETHF0:USTF0",1727489719525,2.73666631,2692.6,2692.4,2.22988312]
["bitfinex-derivatives","ETHF0:USTF0",1727489719727,4.66547492,2692.5,2692.4,2.22988312]
["bitfinex-derivatives","ETHF0:USTF0",1727489719932,4.66547492,2692.5,2692.4,3.37103826]
["bitfinex-derivatives","ETHF0:USTF0",1727489720427,5.05017492,2692.5,2692.4,3.37103826]
["bitfinex-derivatives","ETHF0:USTF0",1727489721320,5.53606631,2692.5,2692.4,2.60022826]
["bitfinex-derivatives","ETHF0:USTF0",1727489721523,3.5925,2692.5,2692.4,2.60022826]
["bitfinex-derivatives","ETHF0:USTF0",1727489721719,3.5925,2692.5,2692.4,1.51247514]
["bitfinex-derivatives","ETHF0:USTF0",1727489721720,5.53606631,2692.5,2692.4,1.51247514]
["bitfinex-derivatives","ETHF0:USTF0",1727489722120,3.5925,2692.5,2692.4,2.97154826]
["bitfinex-derivatives","ETHF0:USTF0",1727489722528,3.5925,2692.5,2692.4,1.51247514]
["bitfinex-derivatives","ETHF0:USTF0",1727489722725,5.53606631,2692.5,2692.4,1.51247514]
["bitfinex-derivatives","ETHF0:USTF0",1727489723124,3.5925,2692.5,2692.4,1.14115514]
["bitfinex-derivatives","ETHF0:USTF0",1727489723327,10.96176631,2692.5,2692.4,0.97466883]
["bitfinex-derivatives","ETHF0:USTF0",1727489723520,0.37132,2692.4,2692.2,0.97466883]
["bitfinex-derivatives","ETHF0:USTF0",1727489723728,1.94295536,2692.3,2692.2,1.34601883]
["bitfinex-derivatives","ETHF0:USTF0",1727489724025,1.94295536,2692.3,2692.2,2.10571883]
["bitfinex-derivatives","ETHF0:USTF0",1727489724227,7.36127028,2692.5,2692.2,2.10571883]
["bitfinex-derivatives","ETHF0:USTF0",1727489724228,1.94295536,2692.4,2692.2,2.10571883]
["bitfinex-derivatives","ETHF0:USTF0",1727489724420,1.94295536,2692.4,2692.2,2.10570883]
["bitfinex-derivatives","ETHF0:USTF0",1727489724619,1.94295536,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489725034,5.65735536,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489725216,5.65735536,2692.4,2692.2,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1727489725421,1.94295536,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489725624,1.94295536,2692.4,2692.2,2.10570883]
["bitfinex-derivatives","ETHF0:USTF0",1727489726130,1.45674237,2692.3,2692.2,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1727489726329,1.45674237,2692.3,2692.2,2.10570883]
["bitfinex-derivatives","ETHF0:USTF0",1727489726633,1.45674237,2692.3,2692.2,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1727489727026,1.45674237,2692.3,2692.2,2.10570883]
["bitfinex-derivatives","ETHF0:USTF0",1727489727326,2.42877028,2692.3,2692.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727489727534,2.42877028,2692.3,2692.2,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1727489728427,2.42877028,2692.4,2692.2,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1727489728627,2.42877028,2692.3,2692.2,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1727489729036,2.42877028,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489729233,4.9325,2692.5,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489729631,2.42723712,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489730133,6.14163712,2692.4,2692.2,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1727489730326,1.94170092,2692.3,2692.2,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1727489730732,2.42723712,2692.4,2692.2,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1727489731133,2.42723712,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727489731725,6.14163712,2692.4,2692.2,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1727489731926,2.42723712,2692.4,2692.2,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1727489732527,5.63503712,2692.4,2692.2,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1727489732934,2.42723712,2692.4,2692.2,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1727489733145,6.00635712,2692.4,2692.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727489733436,0.3979,2692.3,2692.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727489733632,0.3979,2692.3,2692.2,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1727489734533,1.36846827,2692.3,2692.2,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1727489737034,0.97056827,2692.3,2692.2,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1727489737432,4.17836827,2692.4,2692.2,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1727489737637,0.97056827,2692.3,2692.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727489737940,0.97056827,2692.3,2692.1,1.34601883]
["bitfinex-derivatives","ETHF0:USTF0",1727489737941,1.34189827,2692.3,2692.1,0.97466883]
["bitfinex-derivatives","ETHF0:USTF0",1727489738131,0.97056827,2692.2,2692.0,2.13303883]
["bitfinex-derivatives","ETHF0:USTF0",1727489738637,0.97056827,2692.2,2692.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727489740340,1.37816827,2692.2,2692.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727489740532,1.37816827,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727489740841,0.97056827,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727489741043,0.3842,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727489741927,2.32533655,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727489742639,6.87313655,2692.1,2691.9,1.53288]
["bitfinex-derivatives","ETHF0:USTF0",1727489742834,1.94113655,2692.0,2691.9,1.53288]
["bitfinex-derivatives","ETHF0:USTF0",1727489743229,3.65251655,2692.0,2691.4,4.18246883]
["bitfinex-derivatives","ETHF0:USTF0",1727489743431,0.97008439,2691.7,2691.6,1.55643]
["bitfinex-derivatives","ETHF0:USTF0",1727489743637,2.34043655,2691.9,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727489744042,1.94113655,2691.8,2691.6,1.55642]
["bitfinex-derivatives","ETHF0:USTF0",1727489744241,1.45507638,2691.7,2691.6,1.55642]
["bitfinex-derivatives","ETHF0:USTF0",1727489744638,1.45507638,2691.7,2691.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727489744842,1.94113655,2691.7,2691.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727489745034,2.31333655,2691.7,2691.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727489745546,2.31333655,2691.7,2691.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727489745547,6.02853655,2691.7,2691.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727489745741,1.83665243,2691.6,2691.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727489746345,0.3824,2691.6,2691.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727489747153,1.83618501,2691.6,2691.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727489748043,0.3824,2691.6,2691.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727489748245,1.83545168,2691.6,2691.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727489749343,1.83545168,2691.6,2691.5,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1727489749544,0.3824,2691.6,2691.5,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1727489752152,3.5902,2691.6,2691.5,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1727489752342,3.2078,2691.6,2691.5,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1727489754146,3.2078,2691.6,2691.4,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727489754446,3.2078,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727489761448,1.34082479,2691.7,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727489761647,4.54862479,2691.7,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727489764552,3.58,2691.7,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727489764757,3.58,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727489765252,4.17642479,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727489765460,3.2078,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727489765758,2.10027479,2692.2,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727489766453,2.10027479,2692.2,2692.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727489767660,0.96862479,2692.1,2692.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727489768562,0.96862479,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1727489768757,0.96862479,2692.2,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1727489768953,0.96862479,2692.2,2692.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1727489769151,6.37218168,2692.3,2692.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727489769354,0.96944426,2692.2,2692.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727489769657,0.96944426,2692.2,2692.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1727489769857,0.96944426,2692.2,2692.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727489770256,4.17724426,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727489770452,0.96944426,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727489770662,0.96944426,2692.5,2692.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489770663,1.34073426,2692.6,2692.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1727489770858,0.96944426,2692.6,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727489771064,0.96944426,2692.6,2692.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727489771565,6.37213168,2692.7,2692.5,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1727489771566,4.17724426,2692.7,2692.5,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1727489771865,0.96944426,2692.9,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489772064,5.37609168,2693.0,2692.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727489772065,4.17724426,2693.0,2692.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727489772264,4.54848426,2693.0,2692.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727489772760,4.17724426,2693.0,2692.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727489773654,4.54848426,2693.0,2692.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727489775170,3.57904,2693.0,2692.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727489776469,3.2078,2693.0,2692.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727489777169,3.57904,2693.0,2692.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727489778671,3.2078,2693.0,2692.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727489779070,3.57904,2693.0,2692.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727489779668,6.00627712,2693.0,2692.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727489779867,5.63503712,2693.0,2692.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727489780168,1.93609213,2692.9,2692.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727489781170,5.14389213,2692.9,2692.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727489782969,1.45151102,2692.9,2692.8,2.10046]
["bitfinex-derivatives","ETHF0:USTF0",1727489783163,0.96771294,2692.9,2692.8,2.10046]
["bitfinex-derivatives","ETHF0:USTF0",1727489785977,2.62193102,2693.1,2692.8,2.10046]
["bitfinex-derivatives","ETHF0:USTF0",1727489785978,0.96771294,2693.0,2692.8,2.10046]
["bitfinex-derivatives","ETHF0:USTF0",1727489786475,0.96771294,2693.0,2692.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727489786672,0.7992,2693.1,2692.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727489788169,0.7992,2693.1,2692.9,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1727489790784,0.7992,2693.1,2692.9,2.09295]
["bitfinex-derivatives","ETHF0:USTF0",1727489790974,3.57901,2693.2,2692.9,2.09295]
["bitfinex-derivatives","ETHF0:USTF0",1727489791174,3.2078,2693.2,2693.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727489792275,3.57901,2693.2,2693.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727489792583,3.57901,2693.2,2693.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727489794771,4.54672294,2693.2,2693.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727489796378,3.57902,2693.2,2693.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727489796577,4.54527769,2693.2,2693.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727489796886,0.37122,2693.1,2693.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727489799180,0.96625769,2693.1,2693.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727489799493,4.54526769,2693.2,2693.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727489799984,0.96625769,2693.1,2693.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727489800192,4.54526769,2693.2,2693.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727489800375,1.33747769,2693.1,2693.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727489801885,0.37122,2693.1,2693.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727489804388,3.57901,2693.2,2693.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727489806591,3.2078,2693.2,2693.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727489806792,3.57901,2693.2,2693.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727489808287,4.54526769,2693.2,2693.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727489808889,3.57901,2693.2,2693.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727489809084,4.54526769,2693.2,2693.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727489809487,4.54526769,2693.2,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489809790,6.00624712,2693.2,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489811202,5.63503712,2693.1,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489812199,6.00625712,2693.1,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489812497,6.00340107,2693.1,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489813199,3.2078,2693.1,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489813890,5.63302113,2693.1,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489814095,3.2078,2693.1,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489815701,3.57902,2693.1,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489816100,5.49036502,2693.1,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489816291,8.39851414,2693.1,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489816799,6.11594912,2693.1,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489817096,3.57902,2693.1,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489817996,6.0083299,2693.1,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489819402,5.6371099,2693.1,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489823899,6.0083299,2693.1,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489825006,5.49188111,2693.1,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489825600,5.86310111,2693.1,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489825802,5.49188111,2693.1,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489826801,8.88472175,2693.1,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489827197,5.86310111,2693.1,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489827398,5.49188111,2693.1,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489827608,8.88472175,2693.1,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489828616,9.25594175,2693.1,2693.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727489828910,9.25594175,2693.1,2692.7,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489829104,3.2078,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489829304,6.12631256,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489829511,8.41039367,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727489829712,8.41039367,2692.8,2692.6,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1727489829904,6.12631256,2692.8,2692.7,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1727489830209,8.41092298,2692.8,2692.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489830603,8.41092298,2692.8,2692.7,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1727489831220,5.20312298,2692.8,2692.7,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1727489831917,4.86328261,2692.8,2692.7,2.68594883]
["bitfinex-derivatives","ETHF0:USTF0",1727489832212,1.94477005,2692.8,2692.7,2.68594883]
["bitfinex-derivatives","ETHF0:USTF0",1727489835207,5.15257005,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489835506,5.15257005,2692.9,2692.8,1.34561059]
["bitfinex-derivatives","ETHF0:USTF0",1727489838404,3.2078,2692.9,2692.8,2.48625565]
["bitfinex-derivatives","ETHF0:USTF0",1727489838607,5.15257005,2692.9,2692.8,1.34561059]
["bitfinex-derivatives","ETHF0:USTF0",1727489839019,3.2078,2692.9,2692.8,2.9710041]
["bitfinex-derivatives","ETHF0:USTF0",1727489839218,3.2078,2692.9,2692.8,1.51193098]
["bitfinex-derivatives","ETHF0:USTF0",1727489839616,3.2078,2692.9,2692.8,2.48630588]
["bitfinex-derivatives","ETHF0:USTF0",1727489840110,3.2078,2692.9,2692.8,1.51193098]
["bitfinex-derivatives","ETHF0:USTF0",1727489840513,3.2078,2692.9,2692.8,2.9710041]
["bitfinex-derivatives","ETHF0:USTF0",1727489840714,4.6661509,2692.9,2692.8,2.9710041]
["bitfinex-derivatives","ETHF0:USTF0",1727489840917,3.2078,2692.9,2692.8,2.9710041]
["bitfinex-derivatives","ETHF0:USTF0",1727489841118,4.66616739,2692.9,2692.8,2.9710041]
["bitfinex-derivatives","ETHF0:USTF0",1727489841718,4.66559459,2692.9,2692.8,2.9710041]
["bitfinex-derivatives","ETHF0:USTF0",1727489842112,3.2078,2692.9,2692.8,2.9710041]
["bitfinex-derivatives","ETHF0:USTF0",1727489842617,4.66598036,2692.9,2692.8,2.9710041]
["bitfinex-derivatives","ETHF0:USTF0",1727489843618,3.2078,2692.9,2692.8,2.9710041]
["bitfinex-derivatives","ETHF0:USTF0",1727489843914,4.66605617,2692.9,2692.8,2.9710041]
["bitfinex-derivatives","ETHF0:USTF0",1727489844421,4.666062,2692.9,2692.8,2.9710041]
["bitfinex-derivatives","ETHF0:USTF0",1727489845818,3.2078,2692.9,2692.8,2.9710041]
["bitfinex-derivatives","ETHF0:USTF0",1727489846123,3.2078,2692.9,2692.8,2.97105434]
["bitfinex-derivatives","ETHF0:USTF0",1727489846306,4.66621085,2692.9,2692.8,2.97105434]
["bitfinex-derivatives","ETHF0:USTF0",1727489847018,3.2078,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727489847514,3.2078,2692.9,2692.8,4.08486]
["bitfinex-derivatives","ETHF0:USTF0",1727489847515,2.43090285,2692.9,2692.8,4.08486]
["bitfinex-derivatives","ETHF0:USTF0",1727489847811,3.2078,2693.2,2693.1,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1727489848007,7.71957036,2693.6,2693.1,12.76951074]
["bitfinex-derivatives","ETHF0:USTF0",1727489848205,2.91851256,2693.7,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489848405,3.28731256,2693.9,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727489848610,3.28731256,2693.9,2693.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489849011,0.3688,2693.9,2693.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489849812,0.3723,2694.0,2693.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489850222,6.49740256,2694.1,2693.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489850223,2.91851256,2694.1,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727489850420,0.3688,2694.2,2694.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1727489850624,0.3688,2694.2,2694.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727489851324,0.3688,2694.2,2694.1,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1727489852035,3.63353256,2694.6,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727489852227,4.06263256,2694.6,2694.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489852527,1.14412,2694.6,2694.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489852919,4.85532,2694.6,2694.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489853119,1.14412,2694.6,2694.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489853825,1.14412,2694.6,2694.1,1.15228]
["bitfinex-derivatives","ETHF0:USTF0",1727489853826,0.3753,2694.6,2694.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489854222,1.45416896,2694.6,2694.5,1.71103]
["bitfinex-derivatives","ETHF0:USTF0",1727489854425,2.42300108,2694.6,2694.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489854628,0.96883212,2694.6,2694.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489854827,0.96883212,2694.6,2694.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1727489855529,2.42300108,2694.7,2694.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1727489855827,0.96883212,2694.7,2694.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1727489856231,0.96883212,2694.6,2694.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1727489856530,0.96883212,2694.7,2694.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1727489856726,0.96883212,2694.7,2694.5,2.09903]
["bitfinex-derivatives","ETHF0:USTF0",1727489857125,0.96883212,2694.7,2694.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1727489857522,1.35703212,2694.8,2694.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1727489858625,1.35703212,2694.8,2694.5,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1727489859627,0.3882,2694.8,2694.5,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1727489859833,0.3882,2694.8,2694.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1727489860720,0.96883212,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727489860927,0.37095,2695.2,2694.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727489861119,1.74116212,2695.3,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489861321,0.77233,2695.3,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489861827,0.4014,2695.3,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489863728,3.605,2695.5,2695.1,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1727489863922,3.9965,2695.5,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489864922,0.7887,2695.5,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489866526,0.7887,2695.5,2695.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489868226,1.15959,2695.5,2695.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489869224,1.45416896,2695.4,2695.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489869726,0.9636447,2695.3,2695.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489870626,0.9636447,2695.4,2695.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489870823,0.9636447,2695.4,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489871020,1.45416896,2695.4,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489871425,2.24286896,2695.5,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489872424,0.96307747,2695.4,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489877131,0.3709,2695.4,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489877535,0.7624,2695.5,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489878230,0.3915,2695.5,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489879427,0.3709,2695.4,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489880042,0.3915,2695.5,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489880043,0.7624,2695.5,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489880236,0.7624,2695.5,2695.1,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727489880237,0.3915,2695.5,2695.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727489880542,0.37091,2695.4,2695.1,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1727489880835,0.37091,2695.4,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489884440,2.29713509,2695.4,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489884836,2.29712509,2695.5,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489885037,1.92622509,2695.5,2695.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727489885239,2.29711509,2695.5,2695.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727489886543,0.37089,2695.5,2695.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727489887450,2.78090519,2695.5,2695.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727489888142,3.16470519,2695.5,2695.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727489888541,0.75469,2695.5,2695.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727489890148,0.75469,2695.5,2695.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1727489890149,0.37089,2695.5,2695.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1727489890645,2.41765198,2695.5,2695.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1727489890949,2.41765198,2695.6,2695.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1727489891150,2.41765198,2695.6,2695.5,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1727489891342,2.41765198,2695.6,2695.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727489891650,3.2078,2695.7,2695.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727489892147,2.41854041,2695.6,2695.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727489892348,3.2078,2695.7,2695.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727489892349,4.17493941,2695.7,2695.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727489892647,0.96713941,2695.6,2695.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727489892948,4.17493941,2695.7,2695.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727489893159,0.96713941,2695.7,2695.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727489893444,0.96713941,2695.6,2695.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727489894052,1.45070912,2695.7,2695.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727489894444,0.344,2695.9,2695.6,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1727489894649,0.344,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727489894848,0.3995,2696.5,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489895045,0.3995,2696.5,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489896055,0.3995,2696.5,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727489896355,0.3995,2696.5,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489896957,0.3995,2696.5,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727489897156,0.3995,2696.5,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489897352,0.3968,2696.7,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489897552,0.3968,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489897752,3.18936041,2696.8,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489898260,0.4001,2696.8,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489898457,0.77082,2696.8,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489899048,0.4001,2696.8,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489899253,3.31861256,2696.8,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489899448,0.4001,2696.8,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489900159,0.77081,2696.8,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489900359,0.4001,2696.8,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489900857,0.77082,2696.8,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489901562,3.708,2696.7,2696.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727489901755,3.2078,2696.6,2696.0,4.36261]
["bitfinex-derivatives","ETHF0:USTF0",1727489902059,0.77845,2696.5,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489902362,0.4077,2696.5,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489902663,0.3693,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489902860,0.3693,2696.4,2696.1,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1727489902861,0.37079,2696.3,2696.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727489903063,2.42033893,2696.2,2696.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727489904568,0.37078,2696.3,2696.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727489905064,2.42052173,2696.2,2696.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727489905460,2.79131173,2696.2,2696.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727489905666,0.37079,2696.2,2696.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727489905862,3.57859,2696.3,2696.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727489906069,3.2078,2696.3,2696.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727489906266,2.42067887,2696.2,2696.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727489906660,2.42094043,2696.2,2696.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727489907359,3.2078,2696.3,2696.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727489908056,3.57858,2696.3,2696.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727489908257,3.2078,2696.3,2696.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727489909072,3.57859,2696.3,2696.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727489909372,3.57859,2696.3,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489910663,3.2078,2696.3,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489910964,3.57858,2696.3,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489911367,3.2078,2696.3,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489912571,0.74007,2696.4,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489912758,3.94787,2696.4,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489913365,0.74007,2696.4,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489913874,0.37078,2696.3,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489914274,0.74008,2696.4,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489914467,3.94788,2696.4,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489914660,0.37078,2696.3,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489915064,3.94788,2696.4,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489915366,0.37078,2696.3,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489915562,3.94787,2696.4,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489916363,0.37078,2696.3,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489919167,0.3693,2696.4,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489919368,3.5771,2696.4,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489919673,0.37078,2696.3,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489926081,0.37078,2696.3,2696.2,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1727489926278,0.4064,2696.3,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489927677,0.4064,2696.3,2696.2,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1727489928679,0.4064,2696.3,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489932077,0.4064,2696.3,2696.2,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1727489932484,3.2078,2696.5,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727489932681,3.2078,2696.5,2696.4,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1727489934285,3.2078,2696.5,2696.4,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1727489934876,3.57855,2696.5,2696.4,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1727489935383,5.5167069,2696.5,2696.4,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1727489935584,5.1459569,2696.5,2696.4,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1727489936981,5.5167069,2696.5,2696.4,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1727489937287,3.57855,2696.5,2696.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1727489937585,6.89046256,2696.5,2696.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1727489937783,7.27466256,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489938585,1.14835,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489938787,4.35615,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489939485,3.57855,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489939781,2.91706969,2696.6,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489939987,2.91706969,2696.6,2696.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727489940180,2.91706969,2696.6,2696.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727489940780,4.14777064,2696.7,2696.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727489940982,4.14777064,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489941386,7.85577064,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489941998,4.14777064,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489942186,7.85577064,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489942989,4.14777064,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489944491,0.75493,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489944891,0.3842,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489946895,0.37072,2696.8,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489947093,6.89628571,2696.9,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489947398,6.89628571,2696.9,2696.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489951213,0.37071,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489952304,3.57851,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489952510,6.49648571,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489954204,10.20448571,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489955001,6.49648571,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489956107,3.28868571,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489956513,6.49648571,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489957014,3.28868571,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489957220,3.28868571,2696.8,2696.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727489957221,6.49648571,2696.8,2696.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727489957514,0.37074,2696.6,2696.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727489958017,0.76084,2696.6,2696.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727489959708,4.64472381,2696.6,2696.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727489960109,0.76084,2696.6,2696.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727489960316,4.64472381,2696.6,2696.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727489960817,4.27398381,2696.6,2696.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727489961008,0.3901,2696.6,2696.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727489961407,3.7939085,2696.6,2696.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727489961613,0.3901,2696.6,2696.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727489966715,0.76084,2696.6,2696.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727489966916,0.3901,2696.6,2696.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727489968920,0.76084,2696.6,2696.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727489972116,3.96864,2696.6,2696.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727489973112,0.76084,2696.6,2696.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727489974818,4.64472381,2696.6,2696.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727489975020,4.27398381,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727489975315,3.40574101,2696.3,2696.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727489975514,3.40574101,2696.3,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489976118,3.40574101,2696.3,2696.2,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1727489976321,3.40574101,2696.3,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489976918,3.40574101,2696.3,2696.2,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1727489979420,3.40574101,2696.3,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727489980616,3.40574101,2696.3,2696.2,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1727489981925,3.40574101,2696.3,2696.2,2.68499148]
["bitfinex-derivatives","ETHF0:USTF0",1727489981926,1.94621328,2696.3,2696.2,2.68499148]
["bitfinex-derivatives","ETHF0:USTF0",1727489982429,1.94621328,2696.3,2696.2,2.31420148]
["bitfinex-derivatives","ETHF0:USTF0",1727489982718,1.94621328,2696.3,2696.2,2.68499148]
["bitfinex-derivatives","ETHF0:USTF0",1727489982918,1.94621328,2696.3,2696.2,3.86213982]
["bitfinex-derivatives","ETHF0:USTF0",1727489983118,1.94621328,2696.3,2696.2,2.68499148]
["bitfinex-derivatives","ETHF0:USTF0",1727489989819,1.94621328,2696.3,2696.2,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1727489989820,2.91931992,2696.3,2696.2,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1727489990027,2.91931992,2696.4,2696.2,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1727489990230,3.29008992,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727489990523,3.29008992,2696.4,2696.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727489991540,0.37077,2696.4,2696.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727489991832,3.28989609,2696.4,2696.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727489992420,0.37077,2696.4,2696.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727489993225,4.15170101,2696.5,2696.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727489995629,2.91889708,2696.4,2696.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727489995835,2.9189324,2696.4,2696.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727489996330,4.15170101,2696.5,2696.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727489996731,5.35173097,2696.4,2696.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727489997030,3.17853496,2696.5,2696.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727489998232,2.43257496,2696.4,2696.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727490003144,2.80334496,2696.4,2696.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727490003539,2.43257496,2696.4,2696.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727490003743,2.80334496,2696.4,2696.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727490003942,2.43257496,2696.4,2696.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727490004645,1.94587081,2696.4,2696.3,9.99298148]
["bitfinex-derivatives","ETHF0:USTF0",1727490004841,3.79584101,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727490005034,0.3901,2696.6,2696.5,1.71075]
["bitfinex-derivatives","ETHF0:USTF0",1727490005644,3.30856596,2696.6,2696.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490005854,0.3901,2696.6,2696.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490006045,0.3901,2696.6,2696.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1727490006451,3.30802274,2696.6,2696.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1727490006947,0.3901,2696.6,2696.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1727490008143,0.76084,2696.6,2696.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1727490008349,4.17304101,2696.6,2696.2,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727490008539,4.17304101,2696.6,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490008540,3.57857,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490008734,6.98431101,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490009543,3.77651101,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490009945,3.40574101,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490010139,2.917537,2696.4,2696.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727490010550,4.14640101,2696.5,2696.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727490010749,4.14640101,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490011848,0.74066,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490014948,3.94846,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490016645,0.92693,2696.4,2695.8,2.31321179]
["bitfinex-derivatives","ETHF0:USTF0",1727490016844,0.37086,2695.7,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490017054,2.80196094,2695.7,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490017252,0.37086,2695.7,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490017448,2.80017475,2695.7,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490018845,0.3709,2695.4,2695.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727490019052,0.3709,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490019053,1.94248762,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490019258,1.83078769,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490019452,0.97062224,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490019858,1.45678769,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490020358,0.37093,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490020552,1.34103823,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490020756,1.82771769,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490020952,0.37093,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490021356,1.34062325,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490021564,1.34062325,2695.2,2695.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727490022161,0.96969325,2695.2,2695.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727490023060,1.34062325,2695.2,2695.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727490023459,1.34369325,2695.3,2695.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727490024262,0.37093,2695.2,2695.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727490025152,1.71462325,2695.3,2695.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727490025852,1.71462325,2695.3,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490026050,1.34369325,2695.3,2695.1,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1727490026257,1.71461325,2695.3,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490026865,0.74492,2695.3,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490036067,0.374,2695.3,2695.0,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1727490036373,0.74493,2695.3,2695.0,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727490036564,0.74493,2695.3,2695.0,2.51225]
["bitfinex-derivatives","ETHF0:USTF0",1727490046169,0.37093,2695.3,2695.0,2.51225]
["bitfinex-derivatives","ETHF0:USTF0",1727490046363,3.2078,2695.5,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727490046669,0.3709,2695.4,2695.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727490047075,0.3709,2695.4,2695.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727490049882,0.4022,2695.6,2695.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727490050068,0.4022,2695.6,2695.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727490050669,1.37189325,2695.6,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490050972,0.77308,2695.6,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490051173,1.74277325,2695.6,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490051475,1.37189325,2695.6,2695.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727490051667,0.4022,2695.6,2695.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727490052377,1.37189325,2695.6,2695.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727490053277,1.37189325,2695.6,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490053585,0.96969325,2695.5,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490053877,2.22986769,2695.6,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490054475,1.45678769,2695.5,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490057178,0.9690045,2695.5,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490058389,2.22986769,2695.6,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490058584,1.45678769,2695.5,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490060382,2.71556762,2695.6,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490061375,1.94248762,2695.5,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490062277,2.42931475,2695.5,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490062789,0.37089,2695.5,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490063088,2.80020475,2695.5,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490064783,2.42931475,2695.5,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490064988,2.80020475,2695.5,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490065190,3.28859662,2695.5,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490066683,2.91770662,2695.5,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490066883,3.28859662,2695.5,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490070092,6.52770662,2695.6,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490070295,2.91770662,2695.5,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490070793,3.28859662,2695.5,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490072091,5.71907877,2695.5,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490072290,2.80137215,2695.5,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490080287,0.37089,2695.5,2695.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727490082897,2.91770662,2695.7,2695.4,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727490083101,3.77659101,2695.8,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490083102,2.91770662,2695.8,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490083296,6.12550662,2695.9,2695.7,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1727490083593,2.43236394,2695.9,2695.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727490083797,1.45952491,2695.9,2695.8,13.09842049]
["bitfinex-derivatives","ETHF0:USTF0",1727490083993,1.94603321,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727490084196,7.82394662,2696.6,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727490084197,1.94603321,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727490084386,1.94603321,2696.3,2696.2,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1727490084592,1.94603321,2696.3,2696.2,5.41959]
["bitfinex-derivatives","ETHF0:USTF0",1727490084886,1.94603321,2696.3,2696.2,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1727490085285,1.94603321,2696.4,2696.2,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1727490085488,1.94603321,2696.4,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490086202,2.31679321,2696.5,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490087103,2.31679321,2696.5,2696.2,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1727490087400,0.97085461,2696.4,2696.2,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1727490088388,0.97085461,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490088591,0.97085461,2696.8,2696.3,8.1035]
["bitfinex-derivatives","ETHF0:USTF0",1727490088791,0.344,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727490088991,8.08869697,2697.2,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727490088992,8.97355158,2697.2,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727490089194,0.37068,2697.1,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490089394,0.97085461,2697.1,2696.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1727490089600,9.34421158,2697.2,2696.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1727490090192,8.37335697,2697.2,2696.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1727490090796,8.37335697,2697.2,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490091494,8.00269697,2697.2,2696.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1727490091899,0.37068,2697.1,2696.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1727490092095,1.71069,2697.0,2696.6,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727490092295,0.8002,2696.9,2696.6,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727490092491,0.8002,2696.9,2696.6,3.95683]
["bitfinex-derivatives","ETHF0:USTF0",1727490095001,0.8002,2696.9,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727490095199,0.97085461,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727490095411,0.97085461,2696.8,2696.7,3.57853]
["bitfinex-derivatives","ETHF0:USTF0",1727490095699,0.97085461,2696.8,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727490095912,0.96684466,2696.7,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490096095,0.37072,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490096096,0.96684466,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490096291,1.37224466,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490096497,1.75274466,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490096695,1.75274466,2696.4,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490096696,2.12351466,2696.4,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727490096899,2.12351466,2696.4,2695.9,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1727490096900,1.33762466,2696.3,2695.9,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1727490097098,0.96684466,2696.2,2695.9,2.08073]
["bitfinex-derivatives","ETHF0:USTF0",1727490097504,0.375,2696.1,2695.9,2.08073]
["bitfinex-derivatives","ETHF0:USTF0",1727490098201,0.375,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727490099205,0.375,2696.1,2695.9,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1727490099411,1.34184466,2696.1,2695.9,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1727490099804,0.375,2696.1,2695.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490100297,1.34184466,2696.1,2695.9,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1727490100699,1.34184466,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727490100906,0.375,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727490101500,1.34184466,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727490101701,1.34184466,2696.1,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490101702,0.375,2696.1,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490101907,0.375,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727490102206,1.34184466,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727490102514,0.375,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727490112216,0.375,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727490112810,0.375,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727490113118,0.7859,2696.4,2696.2,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727490113314,0.382,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727490117420,0.96684466,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727490120814,0.96684466,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727490121028,0.75278,2696.3,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727490121029,0.96851747,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727490121212,2.69881321,2696.3,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727490122312,2.32803321,2696.3,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727490123016,2.32803321,2696.3,2695.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490123217,0.96891183,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727490123414,1.94603321,2696.2,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727490123626,0.382,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727490123627,2.32803321,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727490123823,0.382,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727490124926,0.382,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727490125625,0.382,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727490128228,1.35128661,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727490130126,0.382,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727490130531,1.35128661,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727490132428,0.382,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727490133540,0.382,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727490133942,0.382,2696.3,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490133943,2.69881321,2696.3,2696.0,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727490134135,0.97105818,2696.1,2696.0,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727490136241,2.69882321,2696.3,2696.0,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727490136643,2.69882321,2696.3,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727490137546,1.94603321,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727490137744,2.69882321,2696.3,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727490138143,1.94603321,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727490139545,3.67049662,2696.3,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727490139940,0.37079,2696.2,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727490140141,0.37082,2696.0,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727490140340,0.7538,2695.9,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727490140549,0.7538,2695.9,2695.3,2.68242703]
["bitfinex-derivatives","ETHF0:USTF0",1727490140550,9.4026,2695.9,2695.1,0.97313703]
["bitfinex-derivatives","ETHF0:USTF0",1727490140751,2.43195191,2695.2,2694.9,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1727490140947,2.91834229,2695.5,2694.9,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1727490140948,1.94579279,2695.0,2694.9,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1727490141151,3.21554099,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727490141460,3.2146591,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727490141652,0.7833,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727490141843,2.4313591,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727490142148,2.4313591,2695.2,2695.1,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1727490143445,2.4313591,2695.3,2695.1,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1727490143938,2.8022791,2695.3,2695.1,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1727490144144,2.8022791,2695.3,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490144451,2.4313591,2695.2,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490144750,0.37095,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727490144938,2.79722225,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727490145144,3.19572225,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727490145543,0.7671,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727490146052,3.19572225,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727490146544,0.7671,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727490146741,3.19572225,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727490146957,0.7671,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727490147154,0.7671,2695.0,2694.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727490147349,1.34,2694.7,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490147549,3.2078,2694.8,2693.9,5.52093703]
["bitfinex-derivatives","ETHF0:USTF0",1727490147550,1.34,2694.4,2693.9,5.52093703]
["bitfinex-derivatives","ETHF0:USTF0",1727490147853,1.51826,2694.3,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727490148444,1.34,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490148648,1.34,2693.6,2693.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1727490148954,1.34,2693.6,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727490149148,1.34,2693.6,2693.1,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727490149347,1.34,2693.6,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727490149544,3.5816,2693.7,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727490149747,3.5816,2693.7,2693.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490149942,3.95274,2693.7,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727490150146,3.5816,2693.7,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727490151052,3.95274,2693.7,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727490151751,4.33574,2693.7,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727490152643,3.9646,2693.7,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727490153456,3.9646,2693.7,2693.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727490154151,3.9646,2693.7,2693.4,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727490154365,3.2078,2694.0,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727490154557,3.2078,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727490154761,0.3956,2694.2,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727490154951,0.3956,2694.2,2693.9,3.27111]
["bitfinex-derivatives","ETHF0:USTF0",1727490155252,0.3956,2694.2,2693.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727490155460,8.0081603,2694.4,2693.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727490155461,8.0081603,2694.4,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727490156057,8.0081603,2694.4,2694.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727490156058,3.2078,2694.4,2694.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727490156656,3.2078,2694.4,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727490156849,3.2078,2694.4,2694.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727490159652,0.37104,2694.4,2694.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727490160056,3.57883,2694.5,2694.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727490161058,3.57883,2694.5,2693.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727490161059,0.37108,2694.2,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727490161252,3.57888,2694.2,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727490161857,0.37108,2694.1,2693.8,3.57892]
["bitfinex-derivatives","ETHF0:USTF0",1727490162059,3.57888,2694.2,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727490162552,3.57888,2694.2,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727490163062,3.57888,2694.2,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727490163359,3.2078,2694.2,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727490163566,3.2078,2694.2,2693.6,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1727490163766,3.57887,2694.2,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727490164260,3.2078,2694.2,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727490164859,0.37106,2694.3,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727490166658,0.37105,2694.4,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727490167164,0.37106,2694.3,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727490167470,0.37106,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490167471,0.37105,2694.4,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727490171263,0.37106,2694.3,2694.0,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1727490172463,3.2078,2694.4,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727490172464,0.37108,2694.2,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727490172868,0.3828,2694.1,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727490173072,0.7681,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727490176566,0.3828,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727490181167,3.5906,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727490181371,0.3828,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727490192873,1.83862573,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727490193079,0.3828,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727490193375,1.83862573,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727490194581,0.3828,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727490194985,1.35439539,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727490195186,0.97168044,2694.2,2694.1,0.92772]
["bitfinex-derivatives","ETHF0:USTF0",1727490195385,0.344,2694.7,2694.1,19.75936616]
["bitfinex-derivatives","ETHF0:USTF0",1727490195580,5.00762573,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727490195782,3.2078,2695.0,2694.9,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1727490196287,3.2078,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727490197977,1.45582573,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727490199184,1.45582573,2695.1,2694.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727490199185,1.45582573,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727490199387,1.45582573,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727490200080,1.45582573,2695.2,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727490203588,5.40505573,2695.3,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727490203790,1.45582573,2695.2,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727490204391,1.45582573,2695.2,2694.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727490204593,1.82676573,2695.2,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727490205397,0.37094,2695.2,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727490207289,5.40505573,2695.3,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727490207684,5.03412573,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727490207888,1.93922324,2695.2,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727490208089,2.79687623,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727490208289,2.79687623,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727490208502,3.5783,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727490208997,3.5783,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727490209199,2.42393391,2695.2,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727490209593,6.00223391,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727490210899,6.37315391,2695.3,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727490211091,1.93870606,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727490212804,1.93870606,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727490213501,1.93870606,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727490214994,3.94923,2695.3,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727490217201,0.74143,2695.3,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727490217605,3.94923,2695.3,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727490218305,3.94923,2695.3,2694.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490218306,3.5783,2695.3,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727490219095,3.94922,2695.3,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727490220705,0.74142,2695.3,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727490220904,3.94922,2695.3,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727490221611,3.94922,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727490222001,3.94922,2695.3,2694.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490222002,3.5783,2695.3,2694.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490222200,3.5783,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727490223010,3.94922,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727490224205,0.74142,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727490224406,3.94922,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727490225611,3.5783,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727490226110,3.94922,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727490227413,3.5783,2695.3,2694.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490227605,3.5783,2695.3,2695.1,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727490228905,3.94922,2695.3,2695.1,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727490229408,3.5783,2695.3,2695.1,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727490229614,0.3705,2695.3,2695.1,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727490229921,1.93870606,2695.2,2695.1,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1727490230114,1.45450699,2695.3,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490230310,1.4544803,2695.4,2695.2,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1727490230616,1.45446266,2695.4,2695.3,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1727490230809,2.31480606,2695.6,2695.3,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1727490231014,2.31480606,2695.6,2695.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1727490231015,1.45448106,2695.4,2695.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1727490231310,2.31480606,2695.6,2695.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727490231518,1.45446168,2695.4,2695.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1727490231706,1.45446168,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727490231907,1.83056168,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727490232214,0.3761,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727490232809,1.83064044,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727490233005,2.31480606,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727490233214,0.3761,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727490233509,2.31480606,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727490234010,0.3761,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727490234213,2.31480606,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727490234413,0.3761,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727490234811,2.31480606,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727490236714,1.93870606,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727490236915,1.45512896,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727490237114,3.2078,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727490237320,3.2078,2696.0,2695.9,4.08044]
["bitfinex-derivatives","ETHF0:USTF0",1727490237819,3.2078,2696.0,2695.9,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1727490238024,3.2078,2696.0,2695.9,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1727490239313,3.2078,2696.0,2695.9,4.83904]
["bitfinex-derivatives","ETHF0:USTF0",1727490239509,1.45512896,2696.3,2696.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727490239709,1.45512896,2696.3,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490240516,5.14650606,2696.4,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727490240517,1.45512896,2696.2,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727490241321,1.45512896,2696.3,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727490243324,4.66292896,2696.4,2696.1,1.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727490244123,4.66292896,2696.4,2695.8,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727490244124,1.82591896,2696.3,2695.8,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727490244524,1.45512896,2696.2,2695.8,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727490244826,1.45512896,2696.2,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490244827,3.9606,2696.1,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490245129,2.42348507,2696.0,2695.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490245314,4.72001,2696.1,2695.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490246811,2.42333772,2696.0,2695.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490247012,4.72002,2696.1,2695.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490248222,4.3492,2696.1,2695.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490249319,1.1414,2696.1,2695.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490250925,1.1414,2696.1,2695.9,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727490251124,2.42292653,2696.0,2695.9,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727490251324,1.1414,2696.1,2695.9,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727490251530,2.42274365,2696.0,2695.9,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727490251825,1.1414,2696.1,2695.9,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727490256621,0.7588,2696.1,2695.9,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727490260036,2.42283696,2696.0,2695.9,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727490262832,2.42283696,2696.0,2695.9,2.08894]
["bitfinex-derivatives","ETHF0:USTF0",1727490263227,2.81143696,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727490263535,0.37075,2696.6,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727490263536,1.93865878,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727490263733,1.93865878,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727490264636,2.80353696,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727490264637,0.3807,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727490264931,0.3807,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727490265127,2.80413251,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727490266132,0.3807,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727490267032,1.83489442,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727490267339,0.3807,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727490267733,1.83489442,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727490267931,0.3807,2696.4,2696.3,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1727490268633,1.45419442,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727490268934,1.85959442,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727490269431,0.4054,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727490270038,1.83769442,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727490270039,1.45419442,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727490270338,1.45419442,2696.8,2696.7,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727490270931,1.45419442,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490271331,1.82489442,2696.9,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490271539,1.45419442,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490272639,2.30962589,2696.9,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490274441,1.93892589,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490274834,2.30962589,2696.9,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490275038,3.39381453,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490275241,1.82558864,2696.9,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490275537,1.45488864,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490276547,1.45488864,2696.8,2696.7,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727490277044,1.45488864,2696.8,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490278247,1.82559864,2696.9,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490278542,1.45488864,2696.9,2696.7,1.71072]
["bitfinex-derivatives","ETHF0:USTF0",1727490278935,5.43877864,2697.0,2696.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727490279135,3.98389,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490280249,5.43890171,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490280746,5.06821171,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490281134,0.4054,2697.0,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727490281336,0.4054,2697.0,2696.9,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727490281540,0.4054,2697.0,2696.9,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727490281736,0.3835,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727490282044,0.7773,2697.2,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727490282249,2.71622589,2697.2,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727490282441,0.7773,2697.2,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727490282640,2.71622589,2697.2,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727490283140,0.7773,2697.2,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727490283334,0.7773,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490283548,2.71622589,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490283742,0.7773,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490283947,2.71622589,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490285041,2.71622589,2697.2,2696.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727490285042,5.92402589,2697.2,2696.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727490285249,1.4539688,2697.1,2696.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727490285437,1.4539688,2697.0,2696.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727490286040,1.4539688,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490286434,1.93892589,2697.1,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490286643,1.4538825,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490288142,1.4538825,2697.1,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490288742,1.4538825,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490288944,1.4538825,2697.1,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490290240,1.14796,2697.2,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490292148,3.2078,2697.1,2696.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727490292349,0.76009,2697.0,2696.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490292849,0.3894,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490296557,0.3894,2697.0,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727490296750,4.35577,2697.2,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727490296951,4.75657,2697.2,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727490297150,4.75657,2697.2,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727490297151,1.4538825,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727490297353,1.4538825,2697.0,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727490297551,1.4538825,2697.0,2696.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490297751,1.4538825,2697.0,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727490297953,6.32482589,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727490298252,6.32482589,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490299863,2.33272589,2697.2,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727490300046,1.93892589,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727490300250,2.32402589,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727490300855,0.3851,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727490301058,2.32402589,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727490301355,0.3851,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727490303448,1.83924302,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727490303658,0.3851,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727490303950,1.45415231,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727490304359,1.45415231,2697.6,2697.3,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1727490304558,1.45415231,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727490304755,1.45415231,2697.6,2697.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1727490304756,1.45415231,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727490304960,1.45415231,2697.7,2697.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490305157,2.71230589,2697.8,2697.6,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1727490305158,0.4028,2697.8,2697.6,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1727490306160,0.4028,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727490306463,0.4028,2697.8,2697.6,2.10209]
["bitfinex-derivatives","ETHF0:USTF0",1727490306853,0.37059,2697.7,2697.4,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1727490307052,0.3737,2697.6,2697.4,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1727490307956,0.3737,2697.6,2697.5,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1727490308155,0.3737,2697.6,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490308356,0.4028,2697.8,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490308560,0.4028,2697.8,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490308561,1.14968,2697.8,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490309049,2.6036411,2697.8,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490309255,5.8114411,2697.8,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490310073,2.6036411,2697.8,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490310451,5.8114411,2697.8,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490311270,4.35748,2697.8,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490311559,0.37059,2697.7,2697.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490311760,0.37059,2697.7,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490311761,0.37064,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490311966,0.37062,2697.5,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490312163,3.57842,2697.5,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490312363,0.3882,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727490312564,0.3882,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490312768,0.771,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490312963,0.771,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727490314060,0.771,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490314664,0.771,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727490315270,1.7410405,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490315765,0.771,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490316266,2.22545075,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490317354,2.22545075,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727490318468,0.97014245,2697.4,2697.3,5.41784]
["bitfinex-derivatives","ETHF0:USTF0",1727490318661,0.97014245,2697.7,2697.3,5.4231]
["bitfinex-derivatives","ETHF0:USTF0",1727490318854,0.97014245,2697.7,2697.6,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1727490319460,1.37084245,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727490319666,1.37084245,2697.8,2697.7,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1727490319877,1.37084245,2697.8,2697.7,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1727490320056,1.37064017,2697.8,2697.7,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1727490320366,0.4007,2697.8,2697.7,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1727490320567,2.82435737,2697.8,2697.7,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1727490321256,0.4007,2697.8,2697.7,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1727490323359,5.63145737,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727490323563,3.2078,2697.9,2697.8,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1727490325963,3.19915737,2698.0,2697.8,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1727490326271,1.93960241,2697.9,2697.8,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1727490327275,0.96979799,2697.9,2697.8,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1727490327874,0.96979799,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727490328372,1.70904799,2698.0,2697.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727490328570,1.70904799,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490328765,2.08724799,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490330367,1.71669799,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490331369,2.08724799,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490332471,1.71669799,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490333875,2.08724799,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490334070,1.71669799,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490335378,3.54110737,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490335678,4.82386,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490337084,1.11746,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490337771,4.82386,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490341178,7.37164229,2698.0,2697.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727490341482,2.42537617,2697.7,2697.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1727490341980,3.2078,2698.1,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727490341981,2.42537617,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727490342181,2.42537617,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727490342483,1.45544171,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727490342774,0.97028723,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727490343179,0.97028723,2698.0,2697.9,1.71056]
["bitfinex-derivatives","ETHF0:USTF0",1727490346382,0.97028723,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727490346581,0.97028723,2698.1,2698.0,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1727490347291,1.94058895,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727490347474,1.94058895,2698.3,2698.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490349986,2.31109895,2698.3,2698.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490350289,1.94058895,2698.3,2698.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490350482,4.17724101,2698.4,2698.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490350885,0.37051,2698.3,2698.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490351287,7.38504101,2698.4,2698.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490351587,3.40574101,2698.3,2698.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490352191,7.38504101,2698.4,2698.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490352988,0.37051,2698.3,2698.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490353587,7.38504101,2698.4,2698.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490353791,3.40574101,2698.3,2698.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490354090,3.77625101,2698.3,2698.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490354288,0.37053,2698.2,2698.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727490354495,2.91175815,2698.1,2698.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727490354696,2.91175815,2698.1,2698.0,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1727490355195,3.28228815,2698.1,2698.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1727490356485,2.91175815,2698.1,2698.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1727490356686,2.91175815,2698.1,2698.0,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1727490356996,4.07978815,2698.2,2698.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1727490357389,3.70925815,2698.2,2698.0,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1727490357595,1.45590422,2698.1,2698.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1727490358188,3.10922562,2698.2,2698.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1727490358699,3.10922562,2698.2,2698.0,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1727490359396,2.73870562,2698.2,2698.0,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1727490359593,1.45615234,2698.1,2698.0,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1727490360490,2.33280562,2698.2,2698.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1727490360699,2.33280562,2698.2,2698.0,2.09284]
["bitfinex-derivatives","ETHF0:USTF0",1727490363198,1.94120562,2698.1,2698.0,2.09284]
["bitfinex-derivatives","ETHF0:USTF0",1727490364599,3.2078,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727490364790,3.2078,2698.3,2698.2,1.71052]
["bitfinex-derivatives","ETHF0:USTF0",1727490365188,0.401,2698.4,2698.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727490365390,5.63430703,2698.3,2697.8,0.97207364]
["bitfinex-derivatives","ETHF0:USTF0",1727490365588,5.63430703,2698.3,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490365589,2.79730703,2698.2,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490365797,3.16554703,2698.1,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490366198,0.3728,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490367793,0.3728,2698.0,2697.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1727490367794,0.3728,2698.0,2697.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727490368106,1.45788306,2697.8,2697.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727490368296,1.45788306,2697.8,2697.7,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1727490368799,0.3728,2698.0,2697.7,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1727490368999,0.3728,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490369396,4.44975,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490369594,0.37056,2697.9,2697.5,0.97207364]
["bitfinex-derivatives","ETHF0:USTF0",1727490369806,0.37056,2697.9,2697.4,0.97207364]
["bitfinex-derivatives","ETHF0:USTF0",1727490369807,3.5784,2697.7,2697.4,0.97207364]
["bitfinex-derivatives","ETHF0:USTF0",1727490369998,3.5784,2697.7,2697.3,1.83723816]
["bitfinex-derivatives","ETHF0:USTF0",1727490369999,2.82816308,2697.6,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490370201,0.7823,2697.6,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490370405,3.21200959,2697.6,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490371810,0.3843,2697.6,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490372002,0.3843,2697.6,2697.5,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1727490372003,1.84158527,2697.6,2697.5,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1727490372191,1.84156823,2697.6,2697.5,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1727490372503,0.3843,2697.6,2697.5,1.71062]
["bitfinex-derivatives","ETHF0:USTF0",1727490373500,2.91175815,2697.8,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490373804,6.61354101,2698.0,2697.7,1.71058]
["bitfinex-derivatives","ETHF0:USTF0",1727490373805,3.27965815,2698.0,2697.7,1.71058]
["bitfinex-derivatives","ETHF0:USTF0",1727490374003,3.27965815,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727490374804,2.91175815,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727490374996,3.2078,2698.3,2698.1,1.71052]
["bitfinex-derivatives","ETHF0:USTF0",1727490374997,6.11955815,2698.3,2698.1,1.71052]
["bitfinex-derivatives","ETHF0:USTF0",1727490375310,3.2078,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727490375702,3.2078,2698.3,2698.2,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1727490376810,3.27965815,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727490377101,3.27965815,2698.4,2698.3,1.71051]
["bitfinex-derivatives","ETHF0:USTF0",1727490377697,2.91175815,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727490377896,3.40574101,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727490377897,2.91175815,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727490378101,3.78644101,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727490378303,3.78644101,2698.8,2698.7,1.71045]
["bitfinex-derivatives","ETHF0:USTF0",1727490378304,3.29339568,2698.8,2698.7,1.71045]
["bitfinex-derivatives","ETHF0:USTF0",1727490378506,0.3807,2698.8,2698.7,1.71045]
["bitfinex-derivatives","ETHF0:USTF0",1727490380304,0.3807,2698.8,2698.7,3.26045]
["bitfinex-derivatives","ETHF0:USTF0",1727490380305,1.83620536,2698.8,2698.7,3.26045]
["bitfinex-derivatives","ETHF0:USTF0",1727490382313,1.45550536,2698.8,2698.7,3.26045]
["bitfinex-derivatives","ETHF0:USTF0",1727490383404,1.45550536,2698.8,2698.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490383600,1.45550536,2698.8,2698.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727490383601,1.45550536,2698.8,2698.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490383895,0.96953782,2698.6,2698.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490384094,1.33999782,2698.6,2698.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490384299,1.34002798,2698.6,2698.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490384499,0.96951333,2698.6,2698.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490384699,1.82477673,2698.6,2698.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1727490384900,1.36514074,2698.5,2698.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1727490385510,1.34004074,2698.4,2698.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727490385706,0.96954074,2698.3,2698.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727490386012,1.45430673,2698.3,2698.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727490386704,0.96965749,2698.3,2698.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727490386901,0.96964125,2698.3,2698.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727490387305,1.82480673,2698.4,2698.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727490387606,0.3705,2698.4,2698.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727490387806,3.28319568,2698.4,2698.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727490388303,2.91269568,2698.4,2698.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727490388505,3.28319568,2698.4,2698.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727490388704,6.88657568,2698.5,2698.2,3.66051]
["bitfinex-derivatives","ETHF0:USTF0",1727490388895,6.88657568,2698.5,2698.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490388896,2.91269568,2698.4,2698.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490389101,6.88657568,2698.5,2698.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490389603,2.91269568,2698.4,2698.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490389906,6.12049568,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490390210,3.2078,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490390412,6.12049568,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490391911,2.91269568,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727490392116,3.28429568,2698.7,2698.5,3.26048]
["bitfinex-derivatives","ETHF0:USTF0",1727490392321,3.28024819,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727490392814,6.98584819,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727490393014,6.98584819,2698.7,2698.5,3.26047]
["bitfinex-derivatives","ETHF0:USTF0",1727490393208,3.28024819,2698.7,2698.5,3.26047]
["bitfinex-derivatives","ETHF0:USTF0",1727490393410,3.65069819,2698.7,2698.5,3.26047]
["bitfinex-derivatives","ETHF0:USTF0",1727490393809,2.90864819,2698.6,2698.5,3.26047]
["bitfinex-derivatives","ETHF0:USTF0",1727490394009,3.27910819,2698.6,2698.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490394210,3.27910819,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490394413,2.90864819,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490394608,4.8476771,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490394914,1.93902891,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490395210,1.93902891,2698.5,2698.2,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727490395211,0.37049,2698.4,2698.2,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727490395418,1.4543299,2698.3,2698.2,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727490395616,1.8395299,2698.3,2698.2,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727490398715,0.37052,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490399021,0.96961136,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727490399215,1.45441704,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727490400415,1.45441704,2698.1,2698.0,1.70055]
["bitfinex-derivatives","ETHF0:USTF0",1727490401112,2.32422891,2698.3,2698.0,1.70055]
["bitfinex-derivatives","ETHF0:USTF0",1727490401113,0.96954914,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727490401418,0.96954914,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727490401713,0.96954914,2698.4,2698.3,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1727490402713,5.63158614,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490407132,2.42378614,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490409739,1.45409858,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490410435,1.45409858,2698.5,2698.3,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1727490410637,0.96944639,2698.4,2698.3,4.02001]
["bitfinex-derivatives","ETHF0:USTF0",1727490411141,0.96944639,2698.4,2698.3,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1727490411342,0.96944639,2698.4,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727490411531,0.96948263,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727490412135,1.82458858,2698.4,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727490412537,1.82458858,2698.4,2698.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1727490412538,0.96957072,2698.3,2698.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1727490412743,0.96957072,2698.2,2698.1,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1727490412943,1.35437072,2698.2,2698.1,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1727490414442,0.3848,2698.2,2698.1,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1727490414644,1.35437072,2698.2,2698.1,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1727490415547,0.96957072,2698.4,2698.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1727490415853,0.96957072,2698.4,2698.3,3.26051]
["bitfinex-derivatives","ETHF0:USTF0",1727490416341,1.45409858,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490417546,2.7421981,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490417748,0.8034,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490418339,3.71204819,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490421750,4.08251819,2698.6,2698.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727490422052,4.08251819,2698.6,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727490422344,0.3705,2698.4,2698.1,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1727490422547,0.3879,2698.3,2698.1,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1727490422949,0.3777,2698.2,2698.1,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1727490423650,0.3777,2698.2,2698.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490423848,0.7763,2698.2,2698.1,3.26053]
["bitfinex-derivatives","ETHF0:USTF0",1727490425447,2.71922012,2698.2,2698.1,3.26053]
["bitfinex-derivatives","ETHF0:USTF0",1727490426145,2.71922012,2698.2,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490426546,2.71922012,2698.2,2698.1,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1727490432361,2.32152506,2698.2,2698.1,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1727490432660,1.83547826,2698.2,2698.1,2.67260364]
["bitfinex-derivatives","ETHF0:USTF0",1727490432862,1.8354834,2698.2,2698.1,2.67260364]
["bitfinex-derivatives","ETHF0:USTF0",1727490433055,1.8354834,2698.2,2698.1,3.86583898]
["bitfinex-derivatives","ETHF0:USTF0",1727490433257,1.4577834,2698.2,2698.1,13.57223898]
["bitfinex-derivatives","ETHF0:USTF0",1727490433450,0.97178847,2698.4,2698.1,18.27045345]
["bitfinex-derivatives","ETHF0:USTF0",1727490433755,1.4577834,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490433756,0.97178847,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490434061,0.97178847,2698.5,2698.4,6.72598804]
["bitfinex-derivatives","ETHF0:USTF0",1727490434258,0.97178847,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727490434458,0.97150737,2698.6,2698.5,6.61900961]
["bitfinex-derivatives","ETHF0:USTF0",1727490434654,0.97150737,2698.6,2698.5,6.61900613]
["bitfinex-derivatives","ETHF0:USTF0",1727490434849,0.97150737,2698.6,2698.5,6.74412341]
["bitfinex-derivatives","ETHF0:USTF0",1727490435162,0.97150737,2698.6,2698.5,8.07412341]
["bitfinex-derivatives","ETHF0:USTF0",1727490435347,0.97150737,2698.6,2698.5,7.95917572]
["bitfinex-derivatives","ETHF0:USTF0",1727490435552,0.97150737,2698.6,2698.5,6.76516959]
["bitfinex-derivatives","ETHF0:USTF0",1727490435752,0.97150737,2698.6,2698.5,2.67016959]
["bitfinex-derivatives","ETHF0:USTF0",1727490436060,0.97150737,2698.6,2698.3,0.96968959]
["bitfinex-derivatives","ETHF0:USTF0",1727490436061,2.31429506,2698.6,2698.3,0.96968959]
["bitfinex-derivatives","ETHF0:USTF0",1727490436360,2.31429506,2698.6,2698.1,1.82563728]
["bitfinex-derivatives","ETHF0:USTF0",1727490436361,5.52211506,2698.5,2698.1,0.96968959]
["bitfinex-derivatives","ETHF0:USTF0",1727490436552,0.97149293,2698.2,2698.1,2.29968959]
["bitfinex-derivatives","ETHF0:USTF0",1727490437059,0.7581,2698.2,2698.1,2.29968959]
["bitfinex-derivatives","ETHF0:USTF0",1727490437774,2.2153394,2698.2,2698.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490438065,2.2153394,2698.2,2698.0,0.96968959]
["bitfinex-derivatives","ETHF0:USTF0",1727490438366,1.4572394,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727490438570,1.4572394,2698.1,2697.9,5.32573959]
["bitfinex-derivatives","ETHF0:USTF0",1727490438863,0.97156289,2698.0,2697.9,4.35605]
["bitfinex-derivatives","ETHF0:USTF0",1727490439063,0.97156289,2698.0,2697.9,5.55053803]
["bitfinex-derivatives","ETHF0:USTF0",1727490439251,0.97156289,2698.0,2697.9,1.19448803]
["bitfinex-derivatives","ETHF0:USTF0",1727490439456,0.97156289,2698.0,2697.9,0.9703764]
["bitfinex-derivatives","ETHF0:USTF0",1727490439660,1.4572394,2698.1,2697.9,0.9703764]
["bitfinex-derivatives","ETHF0:USTF0",1727490439864,7.24507819,2698.2,2697.8,3.26057]
["bitfinex-derivatives","ETHF0:USTF0",1727490440163,2.42900494,2697.9,2697.8,3.26057]
["bitfinex-derivatives","ETHF0:USTF0",1727490443068,0.37054,2698.1,2697.6,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1727490443267,2.42864529,2697.8,2697.6,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1727490443467,2.42864529,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727490444070,0.37057,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490444371,3.19273161,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727490445372,3.19238221,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727490445974,0.7642,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727490446175,0.7642,2697.7,2697.5,3.57841]
["bitfinex-derivatives","ETHF0:USTF0",1727490446370,2.42795165,2697.6,2697.5,3.57841]
["bitfinex-derivatives","ETHF0:USTF0",1727490446872,2.42795165,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490447569,2.42795165,2697.6,2697.5,3.57842]
["bitfinex-derivatives","ETHF0:USTF0",1727490447966,0.7642,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727490448162,0.7642,2697.7,2697.5,4.5487864]
["bitfinex-derivatives","ETHF0:USTF0",1727490448371,0.7642,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727490448771,0.7642,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490448974,0.7642,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727490452177,0.97085171,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727490452481,1.34595171,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727490452677,1.34595171,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727490453078,0.3751,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727490455274,2.70530342,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727490455275,1.83872719,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727490455474,0.3836,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727490455684,1.83882793,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727490455881,0.3836,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727490456090,1.94170342,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727490456279,1.45511078,2698.3,2698.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490456478,0.97009102,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727490457585,1.83381078,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727490457586,1.34879102,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727490458179,1.83281078,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490458180,1.45511078,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490458382,2.22741078,2698.6,2698.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490458585,2.22741078,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727490460684,2.22741078,2698.6,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727490460685,0.7723,2698.6,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727490460874,0.96995046,2698.5,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727490461289,0.96995046,2698.6,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727490461483,0.96995046,2698.5,2698.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727490461789,0.96995046,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490461987,0.96995046,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490462487,0.96995046,2698.5,2698.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727490462686,0.96995046,2698.5,2698.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727490462687,1.34045046,2698.5,2698.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727490462987,3.27914819,2698.5,2698.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727490463183,3.27914819,2698.5,2698.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727490463781,3.27914819,2698.5,2698.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727490464385,3.27914819,2698.5,2698.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727490464986,3.27914819,2698.5,2698.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727490465882,3.27914819,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490466188,0.3705,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490466389,3.27914819,2698.5,2698.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727490466886,0.3905,2698.4,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727490467885,0.3905,2698.4,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727490468185,3.29914819,2698.4,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727490468388,0.371,2698.3,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727490468691,0.371,2698.3,2698.1,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1727490468893,3.27964819,2698.3,2698.1,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1727490469591,3.27964819,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727490469888,3.27964819,2698.3,2698.1,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1727490470088,0.97003115,2698.2,2698.1,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1727490471790,0.371,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727490472184,1.82604673,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727490472699,1.82604673,2698.3,2698.1,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727490472879,0.97004985,2698.2,2698.1,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1727490474982,0.97004985,2698.5,2698.1,5.8279]
["bitfinex-derivatives","ETHF0:USTF0",1727490475188,0.97004985,2698.5,2698.4,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1727490475890,0.97004985,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727490476095,0.97004985,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727490476291,0.97004985,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727490476488,1.45504673,2699.0,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727490476692,0.96954684,2698.9,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727490477585,5.05114673,2699.1,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727490477586,0.96954684,2699.0,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727490477991,5.05114673,2699.1,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727490478187,2.42338431,2698.9,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727490478993,2.42338431,2698.9,2698.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490479695,1.93809405,2698.8,2698.7,3.26045]
["bitfinex-derivatives","ETHF0:USTF0",1727490480199,1.93809405,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727490480496,2.81168431,2699.1,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727490480693,2.81168431,2699.1,2698.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490480694,2.42338431,2699.0,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727490480897,2.42338431,2699.0,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727490482291,2.42338431,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727490482590,0.3883,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727490482591,2.42338431,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727490483090,0.7376,2699.3,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727490483494,2.42191719,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727490483688,2.42191719,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727490484499,2.42191719,2699.2,2699.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727490485093,1.70592769,2699.3,2699.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727490485293,1.70592769,2699.3,2699.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727490485694,1.70592769,2699.3,2699.1,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1727490486894,2.07629769,2699.3,2698.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727490487094,2.07629769,2699.3,2698.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1727490488400,2.07630769,2699.3,2698.9,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1727490488788,1.33871769,2699.2,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727490488988,0.96832769,2699.2,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727490489189,0.37042,2699.0,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727490489392,4.54652769,2699.1,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727490489592,0.75872,2699.0,2698.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727490489799,1.72704769,2699.0,2698.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727490489998,0.3985,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727490490491,0.3985,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727490490693,0.3985,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727490492194,0.3985,2698.9,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727490493194,0.3985,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727490493195,2.82041719,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727490493503,2.42191719,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727490495599,2.42191719,2698.8,2698.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1727490495799,1.93670356,2698.7,2698.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1727490496700,2.42191719,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727490497393,0.3985,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727490498507,0.3985,2698.9,2698.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727490498508,0.76893,2698.9,2698.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1727490498695,0.7966,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727490499405,0.7966,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727490499804,0.7966,2698.9,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727490500203,0.96922965,2698.8,2698.7,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1727490500410,1.45384447,2698.8,2698.7,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1727490500699,2.25044447,2698.9,2698.7,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1727490501113,1.45384447,2698.8,2698.7,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1727490501302,2.25044447,2698.9,2698.7,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1727490501801,1.45384447,2698.8,2698.7,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1727490503518,1.45384447,2698.8,2698.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490504206,1.45384447,2698.8,2698.7,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1727490505505,1.45384447,2698.8,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727490505506,0.37047,2698.6,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727490505706,0.96992152,2698.4,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727490505900,0.96992152,2698.4,2698.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727490505901,2.99586228,2698.5,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727490506107,0.969917,2698.4,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727490506405,0.969917,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727490506800,1.359117,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727490507110,0.969917,2698.5,2698.4,5.81229]
["bitfinex-derivatives","ETHF0:USTF0",1727490507298,0.969917,2698.7,2698.4,14.6496]
["bitfinex-derivatives","ETHF0:USTF0",1727490507499,0.969917,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490508014,0.969917,2698.7,2698.6,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1727490508310,2.42307413,2698.7,2698.6,5.40606]
["bitfinex-derivatives","ETHF0:USTF0",1727490509403,1.93945518,2698.8,2698.6,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1727490509612,1.93951306,2698.8,2698.7,4.90825]
["bitfinex-derivatives","ETHF0:USTF0",1727490512309,2.79797413,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727490513505,2.31443229,2698.9,2698.8,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1727490514405,0.3749,2698.9,2698.8,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1727490514805,0.3749,2698.9,2698.8,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1727490515312,1.34478049,2698.9,2698.8,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1727490515607,1.45482074,2699.1,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727490515608,0.96988049,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727490515910,1.85892074,2699.1,2698.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727490516108,0.97001275,2699.0,2698.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1727490516510,1.85892074,2699.1,2698.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1727490516712,0.97011621,2699.0,2698.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1727490517111,1.45482074,2699.0,2698.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1727490518113,1.45482074,2699.1,2698.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727490518424,1.45482074,2699.1,2699.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1727490518425,0.97031927,2699.1,2699.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1727490518615,1.45482074,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490518815,1.45482074,2699.2,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490519221,2.34386099,2699.3,2699.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1727490519222,1.45482074,2699.1,2699.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1727490519415,1.45482074,2699.2,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490519612,1.45482074,2699.2,2699.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727490519810,2.34386099,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727490521923,0.4041,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727490522114,2.34386099,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727490522422,0.4041,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727490523325,2.34386099,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727490525217,2.34386099,2699.3,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727490527115,2.34386099,2699.3,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490527316,0.7965,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490528408,0.3962,2699.2,2699.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727490528615,0.4041,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727490528810,0.4041,2699.3,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727490529618,2.34386099,2699.3,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727490530422,0.4041,2699.3,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727490530613,0.7903,2699.5,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490530614,3.30484819,2699.5,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490530814,3.69344819,2699.5,2699.4,1.70036]
["bitfinex-derivatives","ETHF0:USTF0",1727490533424,0.7848,2699.5,2699.4,1.70036]
["bitfinex-derivatives","ETHF0:USTF0",1727490534224,3.69344819,2699.5,2699.4,1.70036]
["bitfinex-derivatives","ETHF0:USTF0",1727490534419,3.69344819,2699.5,2699.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1727490534621,3.69344819,2699.5,2699.3,2.09656]
["bitfinex-derivatives","ETHF0:USTF0",1727490535520,3.69344819,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727490537425,3.2097951,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727490540326,3.2097951,2699.5,2699.3,2.09656]
["bitfinex-derivatives","ETHF0:USTF0",1727490540521,1.93998796,2699.4,2699.3,2.09656]
["bitfinex-derivatives","ETHF0:USTF0",1727490544431,1.93998796,2699.4,2699.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727490544727,1.93998796,2699.4,2699.0,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727490544728,1.4551006,2699.2,2699.0,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727490544933,2.32458796,2699.3,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727490545428,1.45522943,2699.2,2699.0,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1727490545628,1.45522943,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490545833,0.7654,2699.1,2699.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1727490546022,2.70538796,2699.1,2699.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1727490546223,2.70538796,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490546833,2.70538796,2699.1,2699.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1727490547029,0.7654,2699.1,2699.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1727490547236,2.70538796,2699.1,2699.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1727490547837,0.7654,2699.1,2699.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1727490548037,2.70538796,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490548432,2.70538796,2699.1,2699.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1727490548635,2.31968796,2699.1,2699.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1727490548823,1.93998796,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727490549029,1.93998796,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727490549936,1.93998796,2699.3,2699.1,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1727490550326,1.93998796,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727490550530,1.93998796,2699.3,2699.1,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1727490550738,1.93998796,2699.2,2699.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1727490551334,2.4249951,2699.4,2699.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1727490551335,2.4249951,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727490552437,2.90864819,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727490552731,2.91332937,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727490553239,3.40574101,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727490553437,2.91334139,2699.3,2699.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1727490554032,6.61814139,2699.3,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727490554331,3.28376139,2699.0,2698.7,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1727490554537,3.31304139,2698.9,2698.7,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1727490554842,3.68054139,2698.9,2698.7,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1727490555142,3.68054139,2698.9,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490555530,0.7672,2698.9,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490556131,4.16695299,2698.9,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490556434,0.7672,2698.9,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490556733,0.7672,2698.9,2698.8,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1727490556936,0.7672,2698.9,2698.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490557437,0.7672,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727490557641,3.28888457,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727490558443,3.28888457,2698.8,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490558636,2.91378457,2698.7,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727490558837,3.28424457,2698.7,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490559447,3.28425457,2698.6,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490559837,0.4077,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490560641,1.86389975,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490560937,5.07169975,2698.5,2698.2,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1727490561149,5.07169975,2698.5,2698.1,1.3448764]
["bitfinex-derivatives","ETHF0:USTF0",1727490561150,0.97079242,2698.3,2698.1,1.3448764]
["bitfinex-derivatives","ETHF0:USTF0",1727490561444,0.97079242,2698.3,2697.8,5.54894729]
["bitfinex-derivatives","ETHF0:USTF0",1727490561445,3.57832,2698.2,2697.8,1.3409464]
["bitfinex-derivatives","ETHF0:USTF0",1727490561633,1.34951924,2698.1,2697.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490561840,0.97061924,2698.0,2697.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490562137,0.97061924,2698.0,2697.9,1.70056]
["bitfinex-derivatives","ETHF0:USTF0",1727490562337,1.34951924,2698.1,2697.9,1.70056]
["bitfinex-derivatives","ETHF0:USTF0",1727490562842,1.34951924,2698.1,2698.0,1.70055]
["bitfinex-derivatives","ETHF0:USTF0",1727490563437,0.97061924,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727490563646,0.97061924,2698.2,2698.1,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1727490563846,0.97061924,2698.2,2698.1,5.80613]
["bitfinex-derivatives","ETHF0:USTF0",1727490564034,0.97061924,2698.2,2698.1,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1727490564239,0.97061924,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727490564438,0.97061924,2698.3,2698.2,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1727490565040,0.97061924,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727490565240,0.97061924,2698.4,2698.3,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1727490565546,2.32639967,2698.7,2698.3,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1727490565547,1.35541924,2698.7,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490565843,0.97061924,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490566142,0.97061924,2698.8,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490566342,1.85469975,2698.9,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490566343,0.97061924,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490566546,0.97061924,2698.7,2698.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727490566948,0.97061924,2698.7,2698.6,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1727490567748,2.42699958,2698.7,2698.6,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1727490568248,0.3985,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727490568549,0.3985,2698.9,2698.8,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1727490568550,2.82069136,2698.9,2698.8,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1727490568743,0.3985,2698.9,2698.8,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1727490569057,2.33622373,2698.9,2698.8,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1727490569246,0.3985,2698.9,2698.8,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1727490570046,2.33626405,2698.9,2698.8,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1727490571550,2.33633745,2698.9,2698.8,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1727490571948,2.33636186,2698.9,2698.8,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1727490572154,0.3985,2698.9,2698.8,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1727490572452,1.93788931,2698.9,2698.8,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1727490572852,5.14562576,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727490573154,5.14562576,2699.0,2698.9,4.07602]
["bitfinex-derivatives","ETHF0:USTF0",1727490573345,5.14562576,2699.0,2698.9,4.47372]
["bitfinex-derivatives","ETHF0:USTF0",1727490574559,1.93782576,2699.0,2698.9,4.47372]
["bitfinex-derivatives","ETHF0:USTF0",1727490575146,2.82129136,2699.2,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727490575348,2.82129136,2699.2,2699.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727490575751,1.85250357,2699.2,2699.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727490576349,1.85250357,2699.2,2699.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727490576548,1.36805584,2699.2,2699.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727490577251,1.36805584,2699.2,2699.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727490577452,1.36805584,2699.2,2699.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727490577847,1.36805584,2699.2,2699.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727490579254,1.36805584,2699.2,2699.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727490581460,1.36805584,2699.2,2699.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727490582659,0.3991,2699.2,2699.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727490584355,0.3991,2699.2,2699.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727490585063,0.3991,2699.2,2699.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727490587361,0.3991,2699.2,2699.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1727490589163,0.3991,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727490589864,0.3991,2699.2,2699.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727490590564,0.3991,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727490590955,0.3991,2699.2,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490591360,0.3991,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727490592064,0.3991,2699.2,2699.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727490592658,0.3991,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727490593365,0.3991,2699.2,2699.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727490594965,0.3991,2699.2,2699.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1727490597765,1.34754722,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727490597766,0.96944722,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727490597961,0.96944722,2699.3,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727490598163,2.23547084,2699.4,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727490598570,1.45417084,2699.3,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727490598759,0.7813,2699.4,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727490598760,2.23547084,2699.4,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727490599168,0.96936595,2699.3,2699.2,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1727490599675,2.23547084,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727490599968,1.45417084,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727490600871,1.45417084,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490601066,1.34090983,2699.2,2699.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490602070,1.34090983,2699.2,2699.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727490602464,0.96930983,2699.2,2699.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727490602671,0.96930983,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727490602862,0.96930983,2699.3,2699.2,2.10618]
["bitfinex-derivatives","ETHF0:USTF0",1727490604778,0.7813,2699.4,2699.2,2.10618]
["bitfinex-derivatives","ETHF0:USTF0",1727490606574,0.7813,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727490606874,0.4032,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727490610175,1.37250983,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727490610679,0.4032,2699.4,2699.3,1.3407464]
["bitfinex-derivatives","ETHF0:USTF0",1727490611080,0.4032,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727490611285,0.4032,2699.4,2699.3,1.3407464]
["bitfinex-derivatives","ETHF0:USTF0",1727490611479,1.37250983,2699.4,2699.3,1.3407464]
["bitfinex-derivatives","ETHF0:USTF0",1727490611782,0.4032,2699.4,2699.3,1.3407464]
["bitfinex-derivatives","ETHF0:USTF0",1727490612276,0.4032,2699.4,2699.3,2.53251617]
["bitfinex-derivatives","ETHF0:USTF0",1727490612487,0.4032,2699.4,2699.3,2.53252895]
["bitfinex-derivatives","ETHF0:USTF0",1727490612679,1.37250983,2699.4,2699.3,1.3407464]
["bitfinex-derivatives","ETHF0:USTF0",1727490612869,0.4032,2699.4,2699.3,2.53019839]
["bitfinex-derivatives","ETHF0:USTF0",1727490613276,1.37250983,2699.4,2699.3,3.01729851]
["bitfinex-derivatives","ETHF0:USTF0",1727490613579,1.37250983,2699.4,2699.3,2.53042539]
["bitfinex-derivatives","ETHF0:USTF0",1727490613776,1.37250983,2699.4,2699.3,2.53043983]
["bitfinex-derivatives","ETHF0:USTF0",1727490613977,1.37250983,2699.4,2699.3,1.3386286]
["bitfinex-derivatives","ETHF0:USTF0",1727490614181,1.85737084,2699.4,2699.3,1.3386286]
["bitfinex-derivatives","ETHF0:USTF0",1727490615476,1.85737084,2699.4,2699.3,2.53112882]
["bitfinex-derivatives","ETHF0:USTF0",1727490616182,1.85737084,2699.4,2699.3,1.56288533]
["bitfinex-derivatives","ETHF0:USTF0",1727490616686,1.85737084,2699.4,2699.3,2.53155709]
["bitfinex-derivatives","ETHF0:USTF0",1727490617387,1.85737084,2699.4,2699.3,1.56288533]
["bitfinex-derivatives","ETHF0:USTF0",1727490617585,1.85737084,2699.4,2699.3,1.33918779]
["bitfinex-derivatives","ETHF0:USTF0",1727490618181,0.4032,2699.4,2699.3,1.33918779]
["bitfinex-derivatives","ETHF0:USTF0",1727490619387,0.4032,2699.4,2699.3,2.5320731]
["bitfinex-derivatives","ETHF0:USTF0",1727490619578,0.4032,2699.4,2699.3,1.33918779]
["bitfinex-derivatives","ETHF0:USTF0",1727490619879,0.4032,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727490621680,2.8331434,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727490621887,2.83321252,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727490622087,0.4032,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727490622283,2.83321252,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727490623187,2.83321252,2699.4,2699.2,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1727490623782,2.83321252,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727490623981,2.83321252,2699.4,2699.2,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1727490626580,2.34688601,2699.4,2699.3,3.57817]
["bitfinex-derivatives","ETHF0:USTF0",1727490626787,0.4032,2699.4,2699.3,3.57817]
["bitfinex-derivatives","ETHF0:USTF0",1727490627091,2.34698739,2699.4,2699.3,3.57817]
["bitfinex-derivatives","ETHF0:USTF0",1727490627491,1.94378739,2699.4,2699.3,3.57817]
["bitfinex-derivatives","ETHF0:USTF0",1727490627983,0.97179298,2699.4,2699.3,4.77074299]
["bitfinex-derivatives","ETHF0:USTF0",1727490629093,0.97179298,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727490629286,0.97179298,2699.5,2699.4,4.72234677]
["bitfinex-derivatives","ETHF0:USTF0",1727490629982,1.83638947,2699.6,2699.4,4.72234677]
["bitfinex-derivatives","ETHF0:USTF0",1727490630182,1.83638947,2699.6,2699.5,0.96858349]
["bitfinex-derivatives","ETHF0:USTF0",1727490631491,1.83638947,2699.6,2699.5,1.33892349]
["bitfinex-derivatives","ETHF0:USTF0",1727490632193,1.83638947,2699.6,2699.5,2.53127734]
["bitfinex-derivatives","ETHF0:USTF0",1727490632687,1.83638947,2699.6,2699.5,0.96858349]
["bitfinex-derivatives","ETHF0:USTF0",1727490633191,0.74903,2699.6,2699.5,0.96858349]
["bitfinex-derivatives","ETHF0:USTF0",1727490633396,0.74903,2699.6,2699.4,0.96858349]
["bitfinex-derivatives","ETHF0:USTF0",1727490633591,1.85228274,2699.5,2699.4,0.96858349]
["bitfinex-derivatives","ETHF0:USTF0",1727490636202,1.85228274,2699.5,2699.4,2.16114907]
["bitfinex-derivatives","ETHF0:USTF0",1727490636695,1.85228274,2699.5,2699.4,0.96858349]
["bitfinex-derivatives","ETHF0:USTF0",1727490637190,1.85228274,2699.5,2699.4,2.16117336]
["bitfinex-derivatives","ETHF0:USTF0",1727490637997,1.85228274,2699.5,2699.4,1.19258987]
["bitfinex-derivatives","ETHF0:USTF0",1727490638196,1.45748274,2699.5,2699.4,1.56294987]
["bitfinex-derivatives","ETHF0:USTF0",1727490638495,0.97174774,2699.5,2699.4,2.35044987]
["bitfinex-derivatives","ETHF0:USTF0",1727490638799,1.45748274,2699.5,2699.4,3.80337641]
["bitfinex-derivatives","ETHF0:USTF0",1727490641500,0.97180039,2699.5,2699.4,3.80337641]
["bitfinex-derivatives","ETHF0:USTF0",1727490641800,0.97177861,2699.5,2699.4,3.80344779]
["bitfinex-derivatives","ETHF0:USTF0",1727490642995,2.43001252,2699.6,2699.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727490643205,2.43001252,2699.5,2699.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727490643501,2.80981252,2699.6,2699.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727490643797,2.43001252,2699.5,2699.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727490644104,2.80981252,2699.6,2699.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727490644899,2.80981252,2699.6,2699.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490645802,2.80981252,2699.6,2699.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727490645999,2.80981252,2699.6,2699.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490648496,2.80941657,2699.6,2699.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490648897,0.3798,2699.6,2699.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490650099,0.3805,2699.7,2699.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490650100,2.32421879,2699.7,2699.5,3.49125936]
["bitfinex-derivatives","ETHF0:USTF0",1727490650300,0.97180799,2699.7,2699.6,3.50682175]
["bitfinex-derivatives","ETHF0:USTF0",1727490650497,0.97180799,2699.7,2699.6,1.19234446]
["bitfinex-derivatives","ETHF0:USTF0",1727490650701,0.97180799,2699.7,2699.6,2.89267446]
["bitfinex-derivatives","ETHF0:USTF0",1727490650898,1.36670799,2699.7,2699.6,2.52234446]
["bitfinex-derivatives","ETHF0:USTF0",1727490651297,1.36670799,2699.7,2699.6,2.89267446]
["bitfinex-derivatives","ETHF0:USTF0",1727490651599,1.36670799,2699.7,2699.6,2.52234446]
["bitfinex-derivatives","ETHF0:USTF0",1727490651800,1.36670799,2699.7,2699.6,3.97452101]
["bitfinex-derivatives","ETHF0:USTF0",1727490652300,1.36670799,2699.7,2699.6,4.34485101]
["bitfinex-derivatives","ETHF0:USTF0",1727490654614,1.36670799,2699.7,2699.6,3.97452101]
["bitfinex-derivatives","ETHF0:USTF0",1727490655300,1.36670799,2699.7,2699.6,2.52234446]
["bitfinex-derivatives","ETHF0:USTF0",1727490655902,1.85268909,2699.7,2699.6,2.29813263]
["bitfinex-derivatives","ETHF0:USTF0",1727490656404,1.85268909,2699.7,2699.6,2.66846263]
["bitfinex-derivatives","ETHF0:USTF0",1727490656807,0.3949,2699.7,2699.6,2.66846263]
["bitfinex-derivatives","ETHF0:USTF0",1727490657112,1.36623608,2699.7,2699.6,2.89220145]
["bitfinex-derivatives","ETHF0:USTF0",1727490657311,0.3949,2699.7,2699.6,2.66844254]
["bitfinex-derivatives","ETHF0:USTF0",1727490658107,0.3949,2699.7,2699.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490658308,2.82454849,2699.7,2699.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490658803,2.82454849,2699.7,2699.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727490659014,2.32194948,2699.6,2699.4,2.48035]
["bitfinex-derivatives","ETHF0:USTF0",1727490659312,2.32194948,2699.6,2699.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490659313,1.94264948,2699.5,2699.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490659607,1.94264948,2699.5,2699.4,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1727490660605,1.94264948,2699.5,2699.2,4.17591254]
["bitfinex-derivatives","ETHF0:USTF0",1727490660806,2.73984948,2699.4,2699.2,4.90818]
["bitfinex-derivatives","ETHF0:USTF0",1727490662116,2.73984948,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727490662308,2.73984948,2699.4,2699.2,4.90817]
["bitfinex-derivatives","ETHF0:USTF0",1727490662503,2.73984948,2699.4,2699.2,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727490663108,2.73984948,2699.4,2699.2,4.90818]
["bitfinex-derivatives","ETHF0:USTF0",1727490663409,1.94264948,2699.3,2699.2,4.90818]
["bitfinex-derivatives","ETHF0:USTF0",1727490664013,0.7972,2699.4,2699.2,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727490664014,3.22684849,2699.4,2699.2,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727490664519,3.22684849,2699.4,2699.2,4.90818]
["bitfinex-derivatives","ETHF0:USTF0",1727490664914,3.22684849,2699.4,2699.2,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727490665315,2.25445348,2699.4,2699.3,0.96811254]
["bitfinex-derivatives","ETHF0:USTF0",1727490666612,2.25445348,2699.4,2699.2,4.90817]
["bitfinex-derivatives","ETHF0:USTF0",1727490666613,2.25445348,2699.4,2699.2,5.87628254]
["bitfinex-derivatives","ETHF0:USTF0",1727490666814,0.97150634,2699.3,2699.2,5.87628254]
["bitfinex-derivatives","ETHF0:USTF0",1727490667122,0.97150634,2699.3,2699.2,7.55272066]
["bitfinex-derivatives","ETHF0:USTF0",1727490667313,0.97150634,2699.3,2699.2,7.94272066]
["bitfinex-derivatives","ETHF0:USTF0",1727490667719,0.97150634,2699.3,2699.2,4.73492066]
["bitfinex-derivatives","ETHF0:USTF0",1727490668218,0.97150634,2699.3,2699.2,1.56274411]
["bitfinex-derivatives","ETHF0:USTF0",1727490668422,0.97150634,2699.3,2699.2,3.86124168]
["bitfinex-derivatives","ETHF0:USTF0",1727490669118,0.97150634,2699.3,2699.2,3.4908606]
["bitfinex-derivatives","ETHF0:USTF0",1727490669312,0.97150634,2699.3,2699.2,3.8612406]
["bitfinex-derivatives","ETHF0:USTF0",1727490669914,2.25445348,2699.4,2699.2,2.66886649]
["bitfinex-derivatives","ETHF0:USTF0",1727490670110,0.97143589,2699.3,2699.2,2.66886649]
["bitfinex-derivatives","ETHF0:USTF0",1727490670317,0.97143589,2699.3,2699.2,2.29848649]
["bitfinex-derivatives","ETHF0:USTF0",1727490670621,2.25445348,2699.4,2699.2,2.66885649]
["bitfinex-derivatives","ETHF0:USTF0",1727490670918,2.25445348,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727490671619,2.25445348,2699.4,2699.2,2.29848649]
["bitfinex-derivatives","ETHF0:USTF0",1727490671810,2.62481348,2699.4,2699.2,2.29848649]
["bitfinex-derivatives","ETHF0:USTF0",1727490672017,2.62481348,2699.4,2699.1,1.82256655]
["bitfinex-derivatives","ETHF0:USTF0",1727490672018,1.45725348,2699.3,2699.1,0.96848649]
["bitfinex-derivatives","ETHF0:USTF0",1727490672213,0.97140369,2699.2,2699.1,0.96848649]
["bitfinex-derivatives","ETHF0:USTF0",1727490672423,0.97140369,2699.2,2699.1,2.53108517]
["bitfinex-derivatives","ETHF0:USTF0",1727490672617,0.97140369,2699.2,2699.1,1.33888649]
["bitfinex-derivatives","ETHF0:USTF0",1727490672824,0.97140369,2699.2,2699.1,2.53110891]
["bitfinex-derivatives","ETHF0:USTF0",1727490673115,0.97140369,2699.2,2699.1,0.96848649]
["bitfinex-derivatives","ETHF0:USTF0",1727490673322,1.45725348,2699.3,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727490673323,2.42964849,2699.3,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727490674221,2.42964849,2699.3,2699.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727490674411,1.94231096,2699.1,2698.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727490674609,1.94231096,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727490674816,0.3896,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727490675015,0.3896,2699.0,2698.8,2.08203]
["bitfinex-derivatives","ETHF0:USTF0",1727490675320,1.9425085,2698.9,2698.8,2.08203]
["bitfinex-derivatives","ETHF0:USTF0",1727490675823,1.9425085,2698.9,2698.8,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1727490676223,1.9425085,2698.9,2698.8,2.08204]
["bitfinex-derivatives","ETHF0:USTF0",1727490676910,0.7727,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727490676911,1.9425085,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727490677210,2.3235085,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727490677811,2.3235085,2699.0,2698.8,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1727490679425,1.45566391,2698.9,2698.8,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1727490680323,2.3235085,2699.0,2698.8,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1727490680324,0.381,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727490681127,0.381,2699.0,2698.8,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1727490688424,0.97038785,2698.9,2698.8,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1727490690828,4.66346391,2699.6,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727490691030,4.66346391,2699.6,2699.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490691031,1.45566391,2699.6,2699.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490691233,2.24006391,2699.7,2699.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490691526,1.45566391,2699.6,2699.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490691733,1.45566391,2699.6,2699.4,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1727490692024,1.45566391,2699.6,2699.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490692228,1.45566391,2699.5,2699.4,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1727490692418,1.45566391,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727490692617,2.24006391,2699.7,2699.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490693122,2.24006391,2699.7,2699.5,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727490693732,2.24006391,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727490694024,2.24006391,2699.7,2699.2,1.10480709]
["bitfinex-derivatives","ETHF0:USTF0",1727490694225,2.24006391,2699.7,2699.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490695328,0.7844,2699.7,2699.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490695525,0.7844,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727490696240,0.7844,2699.7,2699.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490696825,0.7844,2699.7,2699.6,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727490701837,0.7844,2699.7,2699.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490704331,0.7844,2699.7,2699.6,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727490704633,0.7844,2699.7,2699.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490705033,0.7844,2699.7,2699.6,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727490711254,1.45566391,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727490711444,2.63356391,2699.9,2699.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490711642,2.63356391,2699.9,2699.7,1.70031]
["bitfinex-derivatives","ETHF0:USTF0",1727490714443,2.63356391,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727490715438,1.45566391,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727490715640,1.45566391,2700.4,2700.1,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727490715942,1.85866391,2700.5,2700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490716247,1.85866391,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727490716248,0.403,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727490716544,0.403,2700.5,2700.3,2.47923]
["bitfinex-derivatives","ETHF0:USTF0",1727490717241,0.7609,2700.6,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727490717441,0.7609,2700.6,2700.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490721145,0.7609,2700.6,2700.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727490721341,0.4057,2700.9,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727490721540,0.7968,2700.9,2700.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490722047,0.7968,2700.9,2700.8,1.70016]
["bitfinex-derivatives","ETHF0:USTF0",1727490722342,0.7968,2700.9,2700.8,2.51116]
["bitfinex-derivatives","ETHF0:USTF0",1727490722343,0.3911,2700.9,2700.8,2.51116]
["bitfinex-derivatives","ETHF0:USTF0",1727490723850,0.3687,2701.3,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727490724046,0.4,2701.2,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727490724242,0.4,2701.2,2701.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490725535,0.4,2701.2,2701.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490730255,0.4,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490730552,0.4,2701.2,2700.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1727490730553,3.2078,2700.8,2700.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490730752,1.1684,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727490731047,1.1684,2700.7,2700.6,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1727490731254,3.2078,2701.2,2700.6,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1727490731557,0.344,2701.4,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727490731558,0.7831,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727490732052,0.3691,2701.3,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727490732053,0.3691,2701.3,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727490732247,0.3691,2701.3,2700.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727490732248,0.7544,2701.2,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727490732446,0.7544,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490732646,0.7544,2701.2,2701.1,1.70012]
["bitfinex-derivatives","ETHF0:USTF0",1727490733345,0.3691,2701.3,2701.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490733554,0.3691,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727490733747,0.3691,2701.3,2701.2,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1727490733946,0.3693,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727490734148,0.3693,2701.4,2701.3,3.26009]
["bitfinex-derivatives","ETHF0:USTF0",1727490734955,0.3693,2701.4,2701.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490735153,0.3693,2701.4,2701.3,3.26009]
["bitfinex-derivatives","ETHF0:USTF0",1727490735860,0.3693,2701.4,2701.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727490736463,0.3693,2701.4,2701.1,6.46791]
["bitfinex-derivatives","ETHF0:USTF0",1727490736464,0.3693,2701.4,2701.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727490737652,0.3693,2701.4,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727490738159,0.3693,2701.4,2701.1,7.27892]
["bitfinex-derivatives","ETHF0:USTF0",1727490738655,0.3693,2701.4,2701.1,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1727490738856,0.3693,2701.4,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727490739063,0.3693,2701.4,2701.1,7.27891]
["bitfinex-derivatives","ETHF0:USTF0",1727490740751,0.3929,2701.3,2701.1,7.27891]
["bitfinex-derivatives","ETHF0:USTF0",1727490741059,0.3929,2701.3,2701.1,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1727490741456,0.3929,2701.3,2701.1,7.27891]
["bitfinex-derivatives","ETHF0:USTF0",1727490742750,3.7024,2701.2,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727490743059,3.2078,2700.8,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727490743259,3.2078,2700.8,2700.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727490743260,3.2078,2700.8,2700.7,3.26018]
["bitfinex-derivatives","ETHF0:USTF0",1727490743560,3.2078,2700.8,2700.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490744158,3.2078,2700.8,2700.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490744360,3.57797,2700.8,2700.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490744559,3.57797,2700.8,2700.5,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1727490744763,3.57797,2700.8,2700.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490745360,3.2078,2700.8,2700.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490745553,3.2078,2700.8,2700.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1727490745755,0.7898,2701.0,2699.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727490745756,3.2078,2700.4,2699.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727490746053,4.3831,2700.3,2699.9,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1727490746257,4.3831,2700.3,2699.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727490746258,0.7923,2700.3,2700.2,3.26025]
["bitfinex-derivatives","ETHF0:USTF0",1727490746465,0.7923,2700.3,2700.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490746861,0.7923,2700.3,2700.2,3.26025]
["bitfinex-derivatives","ETHF0:USTF0",1727490747062,0.7923,2700.3,2700.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490747255,0.7923,2700.3,2700.2,3.26025]
["bitfinex-derivatives","ETHF0:USTF0",1727490748064,0.7923,2700.3,2700.2,4.12525]
["bitfinex-derivatives","ETHF0:USTF0",1727490748261,0.7923,2700.3,2700.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1727490748467,0.7923,2700.3,2700.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490750271,0.7923,2700.3,2700.0,3.96667]
["bitfinex-derivatives","ETHF0:USTF0",1727490750272,0.7923,2700.3,2700.0,4.12527]
["bitfinex-derivatives","ETHF0:USTF0",1727490750572,0.7923,2700.3,2700.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490750573,3.2078,2700.2,2700.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490750770,0.3767,2700.1,2700.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490750969,0.3767,2700.1,2700.0,3.26027]
["bitfinex-derivatives","ETHF0:USTF0",1727490751161,0.3767,2700.1,2700.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490755774,0.3767,2700.1,2700.0,3.26027]
["bitfinex-derivatives","ETHF0:USTF0",1727490755971,0.7923,2700.3,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727490756171,0.3988,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727490757075,0.7962,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727490757376,0.7962,2700.6,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727490757577,0.7962,2700.6,2700.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490758964,0.7962,2700.6,2700.5,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1727490759166,0.3781,2700.9,2700.5,6.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727490759372,0.3781,2700.9,2700.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490760072,0.3781,2700.9,2700.8,3.26016]
["bitfinex-derivatives","ETHF0:USTF0",1727490760270,0.3781,2700.9,2700.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490761567,0.3781,2700.9,2700.8,3.26016]
["bitfinex-derivatives","ETHF0:USTF0",1727490761772,0.3781,2700.9,2700.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490762270,0.3781,2700.9,2700.8,3.26016]
["bitfinex-derivatives","ETHF0:USTF0",1727490762776,0.3781,2700.9,2700.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490762777,1.83376391,2700.9,2700.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490763380,1.83376391,2700.9,2700.8,3.26016]
["bitfinex-derivatives","ETHF0:USTF0",1727490763381,0.3781,2700.9,2700.8,3.26016]
["bitfinex-derivatives","ETHF0:USTF0",1727490763676,1.8301701,2700.9,2700.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490763877,0.3781,2700.9,2700.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490764085,0.3781,2700.9,2700.8,3.26016]
["bitfinex-derivatives","ETHF0:USTF0",1727490765176,1.83019102,2700.9,2700.8,3.26016]
["bitfinex-derivatives","ETHF0:USTF0",1727490765477,1.83021263,2700.9,2700.8,3.26016]
["bitfinex-derivatives","ETHF0:USTF0",1727490765972,0.3781,2700.9,2700.8,3.26016]
["bitfinex-derivatives","ETHF0:USTF0",1727490766175,1.8302036,2700.9,2700.8,3.26016]
["bitfinex-derivatives","ETHF0:USTF0",1727490766374,0.3781,2700.9,2700.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490768183,0.3781,2700.9,2700.8,3.26016]
["bitfinex-derivatives","ETHF0:USTF0",1727490768403,1.83036835,2700.9,2700.8,3.26016]
["bitfinex-derivatives","ETHF0:USTF0",1727490769078,0.3781,2700.9,2700.8,3.26016]
["bitfinex-derivatives","ETHF0:USTF0",1727490769673,1.45226835,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727490769868,2.7029085,2701.3,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727490770071,2.7029085,2701.3,2701.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490770272,2.21235229,2701.3,2701.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490770783,0.7604,2701.3,2701.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490771173,0.7604,2701.3,2701.2,3.26011]
["bitfinex-derivatives","ETHF0:USTF0",1727490771377,0.7604,2701.3,2701.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490778585,3.19004849,2701.3,2701.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490779788,0.7604,2701.3,2701.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490780188,0.7604,2701.3,2701.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490780577,3.19004849,2701.3,2701.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490780775,3.19004849,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727490780979,1.93570712,2701.0,2700.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1727490781185,1.93570712,2701.0,2700.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490781484,2.79976849,2701.1,2700.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490781687,2.79977849,2701.1,2700.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490781879,2.79976849,2701.1,2700.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490782080,2.42964849,2701.1,2700.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490782389,2.42964849,2701.0,2700.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1727490782589,1.9361528,2700.9,2700.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1727490783795,2.42964849,2701.0,2700.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1727490784591,2.42964849,2701.0,2700.8,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1727490784592,1.93642736,2700.9,2700.8,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1727490784992,1.93645991,2700.9,2700.8,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1727490785387,1.93645991,2700.9,2700.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1727490785588,2.42964849,2701.0,2700.8,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1727490785888,5.03036282,2701.2,2700.8,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1727490786290,5.03036282,2701.2,2700.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1727490786692,5.03036282,2701.2,2700.8,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1727490787495,4.66025282,2701.2,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727490787694,5.03037282,2701.2,2700.8,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1727490789494,5.03037282,2701.2,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727490789797,4.66025282,2701.2,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727490789992,4.66025282,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727490793294,3.2078,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727490795607,3.2078,2701.2,2701.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490795798,3.2078,2701.2,2701.0,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1727490796004,3.2078,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727490796706,3.2078,2701.2,2701.0,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1727490797003,3.2078,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727490797495,3.2078,2701.2,2701.0,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1727490797496,0.7801,2701.2,2701.0,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1727490798094,0.7801,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727490798704,1.1809,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727490799299,1.1809,2701.2,2701.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490799504,1.1809,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727490800608,2.63335282,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727490800804,1.1809,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727490801106,3.61054849,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727490801320,1.1809,2701.2,2701.0,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1727490801497,2.42461725,2701.1,2701.0,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1727490801699,1.1809,2701.2,2701.0,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1727490801700,3.60551725,2701.2,2701.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727490802201,3.60551725,2701.2,2701.0,1.70013]
["bitfinex-derivatives","ETHF0:USTF0",1727490802403,2.42461725,2701.1,2701.0,1.70013]
["bitfinex-derivatives","ETHF0:USTF0",1727490802608,1.1809,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727490802609,3.60551725,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727490802808,1.1809,2701.2,2701.0,1.70013]
["bitfinex-derivatives","ETHF0:USTF0",1727490803001,2.42505817,2701.1,2701.0,1.70013]
["bitfinex-derivatives","ETHF0:USTF0",1727490807314,1.1809,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727490807693,1.1809,2701.2,2701.0,1.70013]
["bitfinex-derivatives","ETHF0:USTF0",1727490807897,4.3887,2701.2,2701.0,1.70013]
["bitfinex-derivatives","ETHF0:USTF0",1727490808097,1.45574444,2701.1,2700.8,2.31179373]
["bitfinex-derivatives","ETHF0:USTF0",1727490808407,1.45574444,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727490809101,1.45574444,2701.1,2701.0,1.70014]
["bitfinex-derivatives","ETHF0:USTF0",1727490809297,5.84444444,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727490809504,2.63664444,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727490811112,1.1809,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727490812108,2.63664444,2701.2,2701.1,1.70012]
["bitfinex-derivatives","ETHF0:USTF0",1727490812412,1.1809,2701.2,2701.1,1.70012]
["bitfinex-derivatives","ETHF0:USTF0",1727490813201,2.63664444,2701.2,2701.1,1.70012]
["bitfinex-derivatives","ETHF0:USTF0",1727490814503,1.1809,2701.2,2701.1,1.70012]
["bitfinex-derivatives","ETHF0:USTF0",1727490815008,2.63664444,2701.2,2701.1,1.70012]
["bitfinex-derivatives","ETHF0:USTF0",1727490816511,2.63664444,2701.2,2701.1,2.66526852]
["bitfinex-derivatives","ETHF0:USTF0",1727490816711,2.63664444,2701.2,2701.1,1.70012]
["bitfinex-derivatives","ETHF0:USTF0",1727490816910,2.63664444,2701.2,2701.1,2.66526852]
["bitfinex-derivatives","ETHF0:USTF0",1727490817611,1.45574444,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727490817816,1.45574444,2701.3,2701.2,1.70011]
["bitfinex-derivatives","ETHF0:USTF0",1727490818509,1.45574444,2701.3,2701.2,2.66525852]
["bitfinex-derivatives","ETHF0:USTF0",1727490818909,1.45574444,2701.3,2701.2,5.40171]
["bitfinex-derivatives","ETHF0:USTF0",1727490819110,2.22744444,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727490819410,2.22744444,2701.5,2701.4,2.66481129]
["bitfinex-derivatives","ETHF0:USTF0",1727490819411,0.7717,2701.5,2701.4,2.66481129]
["bitfinex-derivatives","ETHF0:USTF0",1727490821511,1.45574444,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727490821718,1.85424444,2701.7,2701.5,1.70007]
["bitfinex-derivatives","ETHF0:USTF0",1727490822006,1.85424444,2701.7,2701.5,1.70006]
["bitfinex-derivatives","ETHF0:USTF0",1727490822414,1.85424444,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727490823022,1.85424444,2701.7,2701.5,1.70006]
["bitfinex-derivatives","ETHF0:USTF0",1727490823213,2.42461547,2701.6,2701.5,1.70006]
["bitfinex-derivatives","ETHF0:USTF0",1727490823412,0.3985,2701.7,2701.5,1.70006]
["bitfinex-derivatives","ETHF0:USTF0",1727490823608,0.3985,2701.7,2701.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490823823,0.3985,2701.7,2701.5,1.70006]
["bitfinex-derivatives","ETHF0:USTF0",1727490824324,0.3985,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727490826316,0.7746,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727490826521,5.63098992,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727490827320,2.42318992,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727490827519,2.42318992,2702.0,2701.9,1.70001]
["bitfinex-derivatives","ETHF0:USTF0",1727490827728,2.42318992,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727490828024,2.42318992,2702.1,2702.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727490828219,3.57388992,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727490828436,1.1507,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727490828719,3.57211093,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727490830326,1.1507,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727490830722,1.1507,2702.2,2702.1,4.07079]
["bitfinex-derivatives","ETHF0:USTF0",1727490834824,0.7835,2702.2,2702.1,4.07079]
["bitfinex-derivatives","ETHF0:USTF0",1727490835027,3.5945,2702.5,2702.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1727490835224,3.5945,2702.5,2702.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1727490835225,0.3764,2702.4,2702.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1727490835427,0.3764,2702.4,2702.3,2.56296]
["bitfinex-derivatives","ETHF0:USTF0",1727490835931,0.3764,2702.4,2702.3,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1727490836332,0.3764,2702.4,2702.3,2.56296]
["bitfinex-derivatives","ETHF0:USTF0",1727490838039,0.3764,2702.4,2702.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490838327,2.79320558,2702.4,2702.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1727490839734,2.79320558,2702.4,2702.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490839923,2.79320558,2702.4,2702.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1727490841530,2.79320558,2702.4,2702.3,2.57496]
["bitfinex-derivatives","ETHF0:USTF0",1727490841833,0.3764,2702.4,2702.3,2.57496]
["bitfinex-derivatives","ETHF0:USTF0",1727490842035,0.3764,2702.4,2702.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1727490842233,0.3764,2702.4,2702.3,2.57496]
["bitfinex-derivatives","ETHF0:USTF0",1727490842432,2.79320558,2702.4,2702.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1727490845135,0.3764,2702.4,2702.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1727490846931,0.3764,2702.4,2702.3,2.57496]
["bitfinex-derivatives","ETHF0:USTF0",1727490847132,0.3764,2702.4,2702.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1727490848337,0.3764,2702.4,2702.3,2.57496]
["bitfinex-derivatives","ETHF0:USTF0",1727490851639,0.3764,2702.4,2702.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1727490852138,0.3764,2702.4,2702.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1727490853232,2.30871904,2702.4,2702.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1727490853437,2.30871904,2702.4,2702.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490853650,2.30871904,2702.4,2702.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1727490856042,2.30871904,2702.4,2702.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1727490856233,0.3764,2702.4,2702.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1727490857535,2.79320558,2702.4,2702.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1727490858434,0.3764,2702.4,2702.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1727490858636,2.79320558,2702.4,2702.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1727490860037,2.79320558,2702.4,2702.3,2.57396]
["bitfinex-derivatives","ETHF0:USTF0",1727490860243,2.79320558,2702.4,2702.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1727490860444,0.3764,2702.4,2702.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1727490863448,0.3764,2702.4,2702.3,2.57396]
["bitfinex-derivatives","ETHF0:USTF0",1727490863637,1.82754016,2702.4,2702.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1727490866644,0.3764,2702.4,2702.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1727490868041,0.3764,2702.4,2702.3,2.57396]
["bitfinex-derivatives","ETHF0:USTF0",1727490869653,2.31125355,2702.4,2702.3,2.57396]
["bitfinex-derivatives","ETHF0:USTF0",1727490872555,0.3764,2702.4,2702.3,2.57396]
["bitfinex-derivatives","ETHF0:USTF0",1727490873256,2.41680558,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727490873548,1.94157246,2702.5,2702.4,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727490873750,1.94157246,2702.5,2702.4,4.06993]
["bitfinex-derivatives","ETHF0:USTF0",1727490873951,1.94157246,2702.5,2702.4,5.03466129]
["bitfinex-derivatives","ETHF0:USTF0",1727490874153,1.94157246,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727490874459,1.94157246,2702.6,2702.5,1.69993]
["bitfinex-derivatives","ETHF0:USTF0",1727490874650,1.94157246,2702.6,2702.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490874846,1.94157246,2702.6,2702.5,6.36466129]
["bitfinex-derivatives","ETHF0:USTF0",1727490875051,1.94157246,2702.6,2702.5,3.8550997]
["bitfinex-derivatives","ETHF0:USTF0",1727490875052,1.45615064,2702.6,2702.5,3.8550997]
["bitfinex-derivatives","ETHF0:USTF0",1727490875354,1.83935064,2702.7,2702.5,7.66878191]
["bitfinex-derivatives","ETHF0:USTF0",1727490875554,3.29698457,2702.7,2702.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490875855,0.3832,2702.7,2702.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490876059,3.29698457,2702.7,2702.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490877348,0.3832,2702.7,2702.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490880758,0.3832,2702.7,2702.5,1.69993]
["bitfinex-derivatives","ETHF0:USTF0",1727490882158,0.3832,2702.7,2702.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490882749,0.3832,2702.7,2702.5,1.69993]
["bitfinex-derivatives","ETHF0:USTF0",1727490882950,0.3832,2702.7,2702.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490883449,1.83747379,2702.7,2702.5,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1727490883646,0.3832,2702.7,2702.5,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1727490884158,1.83747379,2702.7,2702.5,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1727490884354,0.3832,2702.7,2702.5,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1727490884556,0.3832,2702.7,2702.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490884859,1.83747379,2702.7,2702.5,1.69993]
["bitfinex-derivatives","ETHF0:USTF0",1727490886957,0.3832,2702.7,2702.5,1.69993]
["bitfinex-derivatives","ETHF0:USTF0",1727490887551,0.3832,2702.7,2702.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490887855,0.3832,2702.7,2702.5,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1727490888865,3.2078,2702.7,2702.6,5.3170221]
["bitfinex-derivatives","ETHF0:USTF0",1727490889061,3.2078,2702.9,2702.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490889262,7.2913,2703.0,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490889461,3.2078,2702.9,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490889650,6.9078,2702.9,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490889850,3.7,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490890056,6.9078,2702.9,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490890562,3.7,2702.8,2702.7,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727490890751,6.61378457,2702.8,2702.7,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727490891372,3.7,2702.8,2702.7,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727490891662,6.61378457,2702.8,2702.7,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727490892059,7.01108457,2702.8,2702.7,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727490892258,4.0973,2702.8,2702.7,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727490892457,7.01108457,2702.8,2702.7,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727490892654,4.0973,2702.8,2702.7,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727490893257,7.01108457,2702.8,2702.7,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727490893562,4.0973,2702.8,2702.7,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727490893767,4.4726,2702.8,2702.7,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727490897568,7.6804,2702.8,2702.7,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727490899360,0.7726,2702.8,2702.7,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727490900069,3.9804,2702.8,2702.7,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727490900771,0.7726,2702.8,2702.7,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727490900971,3.9804,2702.8,2702.7,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727490903269,7.6804,2702.8,2702.7,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1727490903574,15.0104,2702.8,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490903769,3.2078,2702.3,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490904182,6.9086,2702.3,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490904665,3.2078,2702.3,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490904866,3.2078,2702.3,2702.2,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1727490905965,1.1148,2702.4,2702.2,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1727490906581,0.3722,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727490906874,0.3722,2702.4,2702.3,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1727490909478,3.2078,2702.6,2702.4,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727490909681,3.5919,2702.6,2702.4,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1727490909979,3.5919,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727490912671,6.01541883,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727490913276,3.5919,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727490913872,6.01591885,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727490916878,3.5919,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727490917784,0.3841,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727490918374,3.2078,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727490918580,0.7633,2702.8,2702.6,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1727490919477,0.7633,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490920173,0.7633,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490920370,0.7633,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490920586,0.3879,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490920785,0.3879,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490921079,0.3879,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490921287,0.3879,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490921487,0.3879,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490921683,0.3879,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490921876,0.3879,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490922881,0.3879,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490923082,0.3879,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490923382,0.3879,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490923980,0.3879,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490924181,0.3879,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490924594,0.3879,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490924776,0.3879,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490925485,0.3879,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490925884,0.3879,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490926088,0.3879,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490926691,0.3879,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490927488,0.3879,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490927689,3.30168457,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490927890,3.30168457,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490928689,3.29780141,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490928902,3.29780141,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490929301,3.29778045,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490929608,3.29778045,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490930312,3.29778045,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490930605,3.29778045,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490930910,3.29778045,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490931607,0.3879,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490931803,0.3879,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490932819,3.29778045,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490933711,0.3879,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490934103,0.3879,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490934311,0.3879,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490934806,10.0879,2702.8,2702.0,4.17058975]
["bitfinex-derivatives","ETHF0:USTF0",1727490935009,1.9396984,2702.2,2702.1,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1727490935210,2.424623,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727490935811,6.48618045,2702.6,2702.2,4.3584622]
["bitfinex-derivatives","ETHF0:USTF0",1727490935812,0.7619,2702.5,2702.2,4.3584622]
["bitfinex-derivatives","ETHF0:USTF0",1727490936104,0.7619,2702.5,2702.3,1.33449155]
["bitfinex-derivatives","ETHF0:USTF0",1727490936306,0.7619,2702.5,2702.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490936506,0.7619,2702.5,2702.4,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1727490936810,0.7619,2702.5,2702.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490937202,0.7619,2702.5,2702.3,0.96453155]
["bitfinex-derivatives","ETHF0:USTF0",1727490937404,2.70175885,2702.5,2702.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490937615,3.7008,2702.4,2702.2,0.96453155]
["bitfinex-derivatives","ETHF0:USTF0",1727490937904,9.61035885,2702.5,2702.1,2.29453155]
["bitfinex-derivatives","ETHF0:USTF0",1727490938111,5.90955885,2702.5,2702.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490938310,5.90955885,2702.5,2702.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490938711,3.9697,2702.5,2702.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490938907,3.9697,2702.5,2702.4,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1727490939100,3.9697,2702.5,2702.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727490939101,5.90955885,2702.5,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727490939307,5.90955885,2702.5,2702.3,1.69996]
["bitfinex-derivatives","ETHF0:USTF0",1727490939511,3.7008,2702.4,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727490939701,9.61035885,2702.5,2702.2,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1727490940109,5.90955885,2702.5,2702.2,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1727490940325,9.61035885,2702.5,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490941216,11.31029885,2702.5,2702.0,0.96453155]
["bitfinex-derivatives","ETHF0:USTF0",1727490941411,1.93985885,2702.4,2702.0,2.29453155]
["bitfinex-derivatives","ETHF0:USTF0",1727490941713,7.23955885,2702.5,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490941909,10.94035885,2702.5,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490942417,7.23955885,2702.5,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490942610,10.94035885,2702.5,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490942808,1.93985885,2702.4,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490943117,2.424623,2702.3,2702.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727490943317,6.125423,2702.3,2702.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727490946114,2.424623,2702.3,2702.2,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1727490946317,1.93894601,2702.3,2702.2,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1727490948214,1.93894601,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727490948420,1.93894601,2702.4,2702.3,1.69996]
["bitfinex-derivatives","ETHF0:USTF0",1727490950914,1.45423996,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727490951120,1.45423996,2702.6,2702.5,1.69993]
["bitfinex-derivatives","ETHF0:USTF0",1727490952414,1.83023996,2702.7,2702.5,1.69993]
["bitfinex-derivatives","ETHF0:USTF0",1727490952619,1.45423996,2702.6,2702.5,1.69993]
["bitfinex-derivatives","ETHF0:USTF0",1727490952922,1.83023996,2702.7,2702.5,1.69993]
["bitfinex-derivatives","ETHF0:USTF0",1727490953125,1.45423996,2702.6,2702.5,1.69993]
["bitfinex-derivatives","ETHF0:USTF0",1727490955326,1.83037511,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727490955519,1.45439463,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727490956515,1.45439463,2702.8,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727490958024,1.93894601,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727490958630,1.93894601,2702.7,2702.6,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1727490959528,1.93894601,2702.8,2702.6,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1727490959725,1.93894601,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727490959922,1.93894601,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490959923,3.2078,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490960133,5.14674601,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490960428,0.7907,2702.9,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490960429,2.72964601,2702.9,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490960624,3.9985,2702.9,2702.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490961430,2.72969504,2702.9,2702.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490962221,5.93749504,2702.9,2702.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490962920,5.93749504,2702.9,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490963322,2.72969504,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490963530,2.72969504,2702.9,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490964034,1.93899504,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490964232,1.93899504,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490964531,1.45403641,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490964933,2.72969504,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490965433,5.93749504,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490965925,1.45403287,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490966131,3.70058045,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490967723,3.70058045,2702.9,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490967923,0.7907,2702.9,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490968229,3.70058045,2702.9,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490968421,3.70058045,2702.9,2702.7,1.69989]
["bitfinex-derivatives","ETHF0:USTF0",1727490968628,3.70058045,2702.9,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490968825,0.7907,2702.9,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490969031,3.70058045,2702.9,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490969429,3.70058045,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490969834,3.70058045,2702.9,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490970828,2.90988045,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490971228,3.70058045,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490972329,6.90838045,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490972530,3.70058045,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490973030,1.45397656,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490974237,1.45397656,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490974731,1.45397656,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490975134,0.7907,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490975135,2.24467656,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490975329,1.45397656,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490975530,2.24467656,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490975830,1.45397656,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490978330,2.24467656,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490978531,1.45397656,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490978842,1.45397656,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490979537,2.24467656,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490979736,1.45397656,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490980132,0.7907,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490980133,3.70058045,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490981627,6.90838045,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490981831,6.90838045,2702.9,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490982033,3.9985,2702.9,2702.7,1.69989]
["bitfinex-derivatives","ETHF0:USTF0",1727490982338,0.7907,2702.9,2702.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490984439,0.7907,2702.9,2702.8,1.69989]
["bitfinex-derivatives","ETHF0:USTF0",1727490984844,0.7907,2702.9,2702.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490985043,0.7907,2702.9,2702.8,1.69989]
["bitfinex-derivatives","ETHF0:USTF0",1727490985635,3.70058045,2702.9,2702.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490985839,3.70058045,2702.9,2702.8,1.69989]
["bitfinex-derivatives","ETHF0:USTF0",1727490986038,0.7907,2702.9,2702.8,1.69989]
["bitfinex-derivatives","ETHF0:USTF0",1727490987138,3.70058045,2702.9,2702.8,1.69989]
["bitfinex-derivatives","ETHF0:USTF0",1727490987337,0.7907,2702.9,2702.8,1.69989]
["bitfinex-derivatives","ETHF0:USTF0",1727490987533,3.70058045,2702.9,2702.8,1.69989]
["bitfinex-derivatives","ETHF0:USTF0",1727490988144,0.7907,2702.9,2702.8,1.69989]
["bitfinex-derivatives","ETHF0:USTF0",1727490989141,2.72953346,2702.9,2702.8,1.69989]
["bitfinex-derivatives","ETHF0:USTF0",1727490990050,2.72953346,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727490990547,2.72953346,2702.9,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727490990747,2.72953346,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490990939,1.45465339,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490991442,2.72953346,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490992451,1.93883346,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490992651,2.72953346,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490992844,1.93883346,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490993053,2.72953346,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490993251,1.93883346,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490993543,2.72953346,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490993749,1.93883346,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490994948,1.93883346,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490995151,1.93883346,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490996054,1.93883346,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727490997554,1.93883346,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727491000051,1.93883346,2703.2,2702.7,25.33947754]
["bitfinex-derivatives","ETHF0:USTF0",1727491000258,1.94015496,2703.4,2703.1,5.5015808]
["bitfinex-derivatives","ETHF0:USTF0",1727491000548,1.94015496,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727491000757,1.94015496,2703.6,2703.3,0.96331907]
["bitfinex-derivatives","ETHF0:USTF0",1727491000954,1.94015496,2703.6,2703.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491001155,1.94015496,2703.6,2703.5,1.69979]
["bitfinex-derivatives","ETHF0:USTF0",1727491001352,1.94015496,2703.7,2703.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491001551,1.94015496,2703.7,2703.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491001752,1.94015496,2703.7,2703.6,1.69978]
["bitfinex-derivatives","ETHF0:USTF0",1727491002058,3.2078,2704.1,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727491002059,1.94015496,2704.0,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727491002251,2.99588045,2704.5,2704.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491002252,1.94015496,2704.3,2704.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491002451,1.94015496,2704.4,2704.2,1.69969]
["bitfinex-derivatives","ETHF0:USTF0",1727491002654,1.94015496,2704.5,2704.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491003054,1.94015496,2704.6,2704.3,1.69968]
["bitfinex-derivatives","ETHF0:USTF0",1727491003358,2.90988045,2704.7,2704.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491004349,2.90988045,2704.8,2704.5,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1727491004558,3.67288045,2704.9,2704.5,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1727491004764,2.90988045,2704.8,2704.5,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1727491005356,2.414789,2704.7,2704.6,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1727491006058,2.414789,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727491006364,1.93007417,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727491006560,5.13787417,2705.2,2704.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1727491006760,5.13787417,2705.2,2705.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491006950,5.13787417,2705.2,2705.1,1.69957]
["bitfinex-derivatives","ETHF0:USTF0",1727491007265,3.2078,2705.2,2705.1,1.69957]
["bitfinex-derivatives","ETHF0:USTF0",1727491007559,1.93007417,2705.4,2705.1,1.69957]
["bitfinex-derivatives","ETHF0:USTF0",1727491007759,1.93007417,2705.4,2704.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1727491007760,1.93007417,2705.4,2705.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491007954,1.93007417,2705.4,2705.3,1.69955]
["bitfinex-derivatives","ETHF0:USTF0",1727491008156,1.93007417,2705.6,2705.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491008367,6.11768045,2706.0,2705.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491008368,1.93007417,2706.0,2705.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491008551,1.93007417,2706.1,2705.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491008759,3.2078,2706.0,2705.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491009062,6.903,2706.0,2705.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491009460,6.903,2706.0,2705.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491009761,3.2078,2706.0,2705.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491010169,3.2078,2706.0,2705.7,3.24949]
["bitfinex-derivatives","ETHF0:USTF0",1727491010466,3.2078,2706.0,2705.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1727491010855,3.2078,2705.9,2705.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1727491012064,3.2078,2706.0,2705.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1727491012365,3.2078,2706.0,2705.6,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1727491012870,3.2078,2705.9,2705.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1727491013356,3.2078,2706.2,2705.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491013556,3.57723,2706.2,2705.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491013869,3.2078,2705.9,2705.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491014960,3.57723,2706.2,2705.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491015266,3.57722,2706.2,2705.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491015571,3.2078,2706.2,2705.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491015958,0.36944,2706.1,2705.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491016667,3.2078,2705.9,2705.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491019066,6.9038,2705.9,2705.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727491019265,6.0878,2705.5,2704.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727491019457,3.2078,2705.5,2705.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491020064,3.2078,2705.8,2705.4,3.24953]
["bitfinex-derivatives","ETHF0:USTF0",1727491020464,3.2078,2705.5,2705.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491020869,12.9038,2705.5,2704.8,3.57741]
["bitfinex-derivatives","ETHF0:USTF0",1727491021068,3.2078,2705.1,2704.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491021371,3.6069,2705.4,2705.0,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1727491021960,3.6069,2705.4,2704.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1727491022160,0.3696,2705.0,2704.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1727491022362,3.2078,2704.7,2704.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491022873,3.57743,2704.7,2704.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491023062,3.2078,2704.7,2704.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491023261,3.2078,2704.7,2704.4,3.24966]
["bitfinex-derivatives","ETHF0:USTF0",1727491023460,0.36964,2704.7,2704.1,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1727491023665,3.97653,2704.8,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727491023871,0.3991,2704.8,2704.4,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727491024169,0.3991,2704.8,2704.4,3.24966]
["bitfinex-derivatives","ETHF0:USTF0",1727491024369,3.6069,2704.8,2704.5,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727491024570,3.707469,2705.3,2704.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491024571,5.13787417,2705.2,2704.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491024770,5.13787417,2705.2,2705.0,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1727491024771,3.2078,2705.2,2705.0,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1727491025166,3.2078,2705.2,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727491025364,3.2078,2705.2,2705.0,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1727491025969,0.3688,2705.3,2705.0,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1727491027168,0.3688,2705.3,2704.9,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727491027364,3.2078,2705.2,2704.9,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727491027669,0.3688,2705.3,2704.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491027863,0.3688,2705.3,2705.0,0.36958]
["bitfinex-derivatives","ETHF0:USTF0",1727491029172,3.2078,2705.5,2705.2,3.24955]
["bitfinex-derivatives","ETHF0:USTF0",1727491029559,3.2078,2705.5,2705.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727491030267,3.2078,2705.5,2705.2,3.24955]
["bitfinex-derivatives","ETHF0:USTF0",1727491030677,3.2078,2705.5,2705.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491031175,3.2078,2705.9,2705.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727491031367,3.2078,2705.9,2705.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491031671,0.36949,2705.8,2705.4,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1727491031881,3.57729,2705.8,2705.4,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1727491032267,3.2078,2705.5,2705.4,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1727491032468,3.2078,2705.8,2705.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727491032675,3.2078,2705.8,2705.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491032872,3.2078,2705.8,2705.7,3.24949]
["bitfinex-derivatives","ETHF0:USTF0",1727491033477,3.2078,2705.8,2705.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491033679,3.2078,2705.8,2705.7,3.24949]
["bitfinex-derivatives","ETHF0:USTF0",1727491033874,3.2078,2705.8,2705.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491034069,0.7698,2706.1,2705.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491034070,3.2078,2706.0,2705.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491034981,3.57726,2706.0,2705.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1727491035372,3.57726,2706.0,2705.5,3.24952]
["bitfinex-derivatives","ETHF0:USTF0",1727491035567,3.57726,2706.0,2705.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1727491036080,3.57726,2706.0,2705.5,3.24952]
["bitfinex-derivatives","ETHF0:USTF0",1727491036081,0.36947,2705.9,2705.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491036277,3.2078,2705.6,2705.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1727491036778,3.2078,2705.6,2705.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727491036977,0.3894,2705.5,2705.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1727491037171,0.7664,2705.5,2705.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1727491037576,0.7664,2705.5,2705.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491037775,0.7664,2705.5,2705.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727491037776,0.36955,2705.4,2705.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727491037973,3.2078,2705.2,2704.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727491038174,5.50743417,2705.2,2704.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727491038376,5.50743417,2705.2,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727491038377,3.2078,2704.9,2704.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491038583,5.13787417,2705.1,2704.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491038786,3.57742,2704.8,2704.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1727491039082,5.13787417,2704.8,2704.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491039381,2.32187417,2704.7,2704.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491039779,0.3918,2704.7,2704.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491039983,2.32187417,2704.7,2704.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491040372,0.3918,2704.7,2704.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727491040580,3.2078,2704.5,2704.0,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1727491040882,3.2078,2704.2,2704.0,4.57622]
["bitfinex-derivatives","ETHF0:USTF0",1727491041189,3.2078,2704.2,2704.0,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1727491041977,3.2078,2704.2,2704.0,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1727491042183,3.2078,2704.5,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727491042386,3.2078,2704.5,2704.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491044980,3.2078,2704.5,2704.4,6.94727]
["bitfinex-derivatives","ETHF0:USTF0",1727491045376,0.377,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727491045377,3.2078,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727491045686,3.2078,2705.0,2704.8,3.24961]
["bitfinex-derivatives","ETHF0:USTF0",1727491045984,3.2078,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727491046383,3.2078,2705.0,2704.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1727491047386,3.2078,2705.0,2704.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1727491047987,3.2078,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727491048195,3.2078,2705.0,2704.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1727491048393,3.2078,2705.0,2704.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727491048690,3.2078,2705.0,2704.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1727491048891,3.2078,2705.3,2704.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1727491049895,3.2078,2705.3,2704.9,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1727491050584,3.2078,2705.3,2704.8,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1727491050983,3.2078,2705.3,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727491051385,3.57735,2705.3,2704.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491051592,3.2078,2704.9,2704.8,0.36961]
["bitfinex-derivatives","ETHF0:USTF0",1727491051786,3.2078,2704.9,2704.7,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1727491052486,3.2078,2704.9,2704.8,3.24962]
["bitfinex-derivatives","ETHF0:USTF0",1727491053685,3.2078,2705.0,2704.8,3.24962]
["bitfinex-derivatives","ETHF0:USTF0",1727491054286,3.2078,2705.0,2704.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491054487,3.2078,2705.0,2704.8,3.24961]
["bitfinex-derivatives","ETHF0:USTF0",1727491054689,3.2078,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727491055094,0.3748,2705.1,2705.0,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1727491055394,0.3748,2705.1,2705.0,3.24959]
["bitfinex-derivatives","ETHF0:USTF0",1727491055591,3.28468045,2705.1,2705.0,3.24959]
["bitfinex-derivatives","ETHF0:USTF0",1727491055989,6.49248045,2705.1,2705.0,3.24959]
["bitfinex-derivatives","ETHF0:USTF0",1727491057593,3.5826,2705.1,2705.0,3.24959]
["bitfinex-derivatives","ETHF0:USTF0",1727491057994,6.47994889,2705.1,2705.0,3.24959]
["bitfinex-derivatives","ETHF0:USTF0",1727491058299,3.5826,2705.1,2705.0,3.24959]
["bitfinex-derivatives","ETHF0:USTF0",1727491059002,6.98205299,2705.2,2705.0,3.24959]
["bitfinex-derivatives","ETHF0:USTF0",1727491059696,2.89784104,2705.1,2705.0,3.24959]
["bitfinex-derivatives","ETHF0:USTF0",1727491060400,6.60755299,2705.2,2704.9,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1727491060596,2.89820113,2705.0,2704.9,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1727491061197,3.39975299,2705.1,2704.8,3.24961]
["bitfinex-derivatives","ETHF0:USTF0",1727491061492,2.89857067,2704.9,2704.8,4.20162]
["bitfinex-derivatives","ETHF0:USTF0",1727491061697,0.3939,2705.1,2704.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1727491062396,3.6017,2705.1,2704.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1727491062798,3.6017,2705.1,2704.8,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1727491063602,1.44984768,2705.0,2704.8,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1727491064103,1.44984768,2705.0,2704.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1727491064405,1.44984768,2705.0,2704.8,3.24961]
["bitfinex-derivatives","ETHF0:USTF0",1727491064610,1.44984768,2704.9,2704.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491065304,1.44984768,2704.9,2704.7,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727491065504,1.4501089,2704.9,2704.7,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727491066007,4.6579089,2704.8,2704.7,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727491066400,4.6579089,2704.8,2704.5,4.59445]
["bitfinex-derivatives","ETHF0:USTF0",1727491066595,4.6579089,2704.8,2704.3,3.24968]
["bitfinex-derivatives","ETHF0:USTF0",1727491066596,1.4501089,2704.6,2704.3,3.24968]
["bitfinex-derivatives","ETHF0:USTF0",1727491066903,4.6579089,2704.5,2704.3,3.24968]
["bitfinex-derivatives","ETHF0:USTF0",1727491067406,1.4501089,2704.4,2704.3,3.24968]
["bitfinex-derivatives","ETHF0:USTF0",1727491067805,1.93313024,2704.6,2704.3,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727491067806,1.4501089,2704.6,2704.3,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727491068011,1.4501089,2704.7,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727491068209,1.4501089,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727491068400,1.4501089,2704.9,2704.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727491068604,1.4501089,2704.9,2704.8,3.24962]
["bitfinex-derivatives","ETHF0:USTF0",1727491068804,1.4501089,2704.9,2704.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491069006,1.4501089,2704.9,2704.8,3.24962]
["bitfinex-derivatives","ETHF0:USTF0",1727491070209,5.54133024,2705.1,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727491070210,1.4501089,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727491070603,6.99117802,2705.1,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727491071004,3.38297802,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727491072103,6.99117802,2705.1,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727491072708,2.90025566,2705.0,2704.8,3.24961]
["bitfinex-derivatives","ETHF0:USTF0",1727491073303,2.90025566,2704.9,2704.8,3.24961]
["bitfinex-derivatives","ETHF0:USTF0",1727491073811,2.90025566,2704.9,2704.7,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1727491074006,3.2078,2704.8,2704.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491074215,6.49385566,2704.8,2704.7,3.24963]
["bitfinex-derivatives","ETHF0:USTF0",1727491074413,0.3858,2704.8,2704.7,3.24963]
["bitfinex-derivatives","ETHF0:USTF0",1727491074610,0.3858,2704.8,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727491074806,2.90063574,2704.7,2704.6,3.24964]
["bitfinex-derivatives","ETHF0:USTF0",1727491075305,2.90063574,2704.8,2704.6,3.24963]
["bitfinex-derivatives","ETHF0:USTF0",1727491075500,2.90063574,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727491075705,2.90063574,2704.8,2704.7,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727491075706,2.90060897,2704.8,2704.7,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727491075906,6.59077802,2704.9,2704.7,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727491076311,6.59077802,2704.9,2704.6,3.24963]
["bitfinex-derivatives","ETHF0:USTF0",1727491076505,2.90065013,2704.7,2704.6,3.24963]
["bitfinex-derivatives","ETHF0:USTF0",1727491076810,6.59077802,2704.9,2704.6,3.24963]
["bitfinex-derivatives","ETHF0:USTF0",1727491076811,2.90065013,2704.8,2704.6,3.24963]
["bitfinex-derivatives","ETHF0:USTF0",1727491077014,2.90065013,2704.7,2704.6,3.24963]
["bitfinex-derivatives","ETHF0:USTF0",1727491077417,2.90065013,2704.8,2704.6,3.24963]
["bitfinex-derivatives","ETHF0:USTF0",1727491077611,1.45051172,2704.8,2704.6,3.24963]
["bitfinex-derivatives","ETHF0:USTF0",1727491080407,1.45051172,2704.7,2704.6,3.24963]
["bitfinex-derivatives","ETHF0:USTF0",1727491081217,1.45051172,2704.7,2704.6,6.94723]
["bitfinex-derivatives","ETHF0:USTF0",1727491081419,1.45051172,2704.8,2704.7,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727491081622,1.45051172,2704.9,2704.8,0.36962]
["bitfinex-derivatives","ETHF0:USTF0",1727491081811,1.93401563,2705.0,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727491082008,1.93401563,2705.0,2704.9,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727491082215,1.93401563,2705.1,2705.0,0.36959]
["bitfinex-derivatives","ETHF0:USTF0",1727491082517,1.93401563,2705.1,2705.0,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1727491083312,5.14181563,2705.2,2705.1,0.36957]
["bitfinex-derivatives","ETHF0:USTF0",1727491083513,5.14181563,2705.2,2705.1,3.24957]
["bitfinex-derivatives","ETHF0:USTF0",1727491083514,3.2078,2705.2,2705.1,3.24957]
["bitfinex-derivatives","ETHF0:USTF0",1727491084614,5.14422626,2705.2,2705.1,3.24957]
["bitfinex-derivatives","ETHF0:USTF0",1727491084919,3.2078,2705.2,2705.1,3.24957]
["bitfinex-derivatives","ETHF0:USTF0",1727491085116,3.2078,2705.2,2705.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491085323,3.2078,2705.2,2705.1,3.24957]
["bitfinex-derivatives","ETHF0:USTF0",1727491085718,5.62531954,2705.2,2705.1,3.24957]
["bitfinex-derivatives","ETHF0:USTF0",1727491086211,3.2078,2705.2,2705.1,3.24957]
["bitfinex-derivatives","ETHF0:USTF0",1727491086420,5.62531954,2705.2,2705.1,3.24957]
["bitfinex-derivatives","ETHF0:USTF0",1727491086614,3.2078,2705.2,2705.1,3.24957]
["bitfinex-derivatives","ETHF0:USTF0",1727491086821,5.62531954,2705.2,2705.1,3.24957]
["bitfinex-derivatives","ETHF0:USTF0",1727491087330,3.2078,2705.2,2705.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491087513,5.62531954,2705.2,2705.1,3.24957]
["bitfinex-derivatives","ETHF0:USTF0",1727491088018,5.62531954,2705.2,2705.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491088612,3.2078,2705.2,2705.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491088816,3.2078,2705.2,2705.1,3.24957]
["bitfinex-derivatives","ETHF0:USTF0",1727491089016,3.2078,2705.2,2705.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491089821,2.42207925,2705.2,2705.1,17.65755105]
["bitfinex-derivatives","ETHF0:USTF0",1727491090121,1.93750225,2705.3,2705.1,8.69762105]
["bitfinex-derivatives","ETHF0:USTF0",1727491090324,1.93750225,2705.3,2705.1,4.55287]
["bitfinex-derivatives","ETHF0:USTF0",1727491090622,1.93750225,2705.2,2705.1,4.55287]
["bitfinex-derivatives","ETHF0:USTF0",1727491090821,2.42207925,2705.4,2705.1,4.55287]
["bitfinex-derivatives","ETHF0:USTF0",1727491090822,1.93750225,2705.3,2705.2,0.36956]
["bitfinex-derivatives","ETHF0:USTF0",1727491091026,1.93750225,2705.3,2705.2,3.24956]
["bitfinex-derivatives","ETHF0:USTF0",1727491091221,1.93750225,2705.3,2705.2,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727491091622,1.93750225,2705.3,2705.2,6.94636]
["bitfinex-derivatives","ETHF0:USTF0",1727491091925,1.93750225,2705.3,2705.2,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727491092128,1.45297938,2705.3,2705.2,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727491092315,1.93750225,2705.4,2705.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727491092828,7.55734316,2705.6,2705.3,0.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727491093014,7.55734316,2705.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727491093015,3.86626059,2705.4,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727491093215,2.90569617,2704.7,2704.6,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1727491093416,2.90569617,2704.7,2704.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727491093417,3.38997886,2704.7,2704.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727491093619,3.38997886,2704.7,2704.4,4.18567]
["bitfinex-derivatives","ETHF0:USTF0",1727491093620,3.39071999,2704.5,2704.4,4.18567]
["bitfinex-derivatives","ETHF0:USTF0",1727491093818,3.39071999,2704.5,2704.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727491094217,3.39071999,2704.5,2704.4,4.18567]
["bitfinex-derivatives","ETHF0:USTF0",1727491096727,6.59851999,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727491096928,2.90637145,2704.1,2703.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727491097226,3.39071999,2704.0,2703.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727491097423,4.13371999,2704.0,2703.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491098031,0.743,2704.0,2703.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491098219,4.13323286,2704.0,2703.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491098423,0.743,2704.0,2703.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491099027,11.51546059,2704.0,2703.6,3.24977]
["bitfinex-derivatives","ETHF0:USTF0",1727491099229,11.51546059,2704.0,2703.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491099230,3.38902776,2703.7,2703.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491099541,3.38902776,2703.7,2703.6,3.24978]
["bitfinex-derivatives","ETHF0:USTF0",1727491099724,3.38902776,2703.7,2703.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491100131,2.9035264,2703.7,2703.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491100727,0.3698,2703.9,2703.6,5.42671462]
["bitfinex-derivatives","ETHF0:USTF0",1727491100921,0.3698,2703.9,2703.6,4.2117943]
["bitfinex-derivatives","ETHF0:USTF0",1727491101718,3.9508,2704.0,2703.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491102928,3.9508,2704.0,2703.6,1.3317843]
["bitfinex-derivatives","ETHF0:USTF0",1727491102929,3.9508,2704.0,2703.6,4.2117843]
["bitfinex-derivatives","ETHF0:USTF0",1727491103133,3.9508,2704.0,2703.6,3.24977]
["bitfinex-derivatives","ETHF0:USTF0",1727491103430,3.9508,2704.0,2703.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491103627,3.9508,2704.0,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727491104031,3.9508,2704.0,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727491104236,3.9508,2704.0,2703.7,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727491104826,3.9508,2704.0,2703.8,3.24974]
["bitfinex-derivatives","ETHF0:USTF0",1727491105223,3.9508,2704.0,2703.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491106528,3.9508,2704.0,2703.8,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1727491108233,3.9508,2704.0,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727491109132,3.9508,2704.0,2703.8,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1727491109733,3.9508,2704.0,2703.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491110038,3.9508,2704.0,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727491110933,3.9508,2704.0,2703.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491112435,3.9508,2704.0,2703.6,3.24977]
["bitfinex-derivatives","ETHF0:USTF0",1727491112623,3.9508,2704.0,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727491114936,3.9508,2704.0,2703.6,3.24977]
["bitfinex-derivatives","ETHF0:USTF0",1727491116826,3.9508,2704.0,2703.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491117033,3.2078,2703.7,2703.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491118233,3.2078,2703.7,2703.6,3.24978]
["bitfinex-derivatives","ETHF0:USTF0",1727491118432,3.2078,2703.7,2703.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491119235,6.9062,2703.7,2703.4,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1727491119431,0.3966,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727491119940,0.3966,2703.6,2703.4,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1727491120741,0.3966,2703.6,2703.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491120935,0.7721,2703.5,2703.2,3.24983]
["bitfinex-derivatives","ETHF0:USTF0",1727491121130,3.2078,2703.4,2702.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727491121433,3.2078,2703.4,2702.7,0.9620143]
["bitfinex-derivatives","ETHF0:USTF0",1727491121434,3.2078,2703.1,2702.7,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1727491121635,1.1799,2703.0,2702.7,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1727491122233,1.1799,2703.0,2702.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491122537,1.1799,2703.0,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727491123930,3.2078,2702.8,2702.4,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1727491124131,3.2078,2702.8,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727491124839,0.3699,2702.7,2702.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727491125040,0.3699,2702.7,2702.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727491125338,3.2078,2702.5,2702.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491125539,1.1929,2702.4,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727491125733,1.1929,2702.4,2702.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727491125734,1.1929,2702.4,2702.0,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1727491126237,1.56284,2702.4,2701.9,3.25001]
["bitfinex-derivatives","ETHF0:USTF0",1727491126537,1.1929,2702.4,2701.9,3.25001]
["bitfinex-derivatives","ETHF0:USTF0",1727491126739,1.1929,2702.4,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727491129133,1.1929,2702.4,2701.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491129134,0.3993,2702.4,2701.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491129437,3.2078,2702.5,2702.3,3.24995]
["bitfinex-derivatives","ETHF0:USTF0",1727491130144,3.2078,2702.5,2702.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491130644,3.2078,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727491131041,3.2078,2702.5,2702.4,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1727491131245,3.2078,2702.5,2702.4,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1727491131844,3.2078,2702.5,2702.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727491132243,3.2078,2702.5,2702.4,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1727491132541,3.2078,2702.5,2702.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727491132745,3.2078,2702.5,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727491133647,3.2078,2702.5,2702.1,3.24998]
["bitfinex-derivatives","ETHF0:USTF0",1727491136253,3.2078,2702.5,2702.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491136458,3.2078,2702.5,2702.1,3.24998]
["bitfinex-derivatives","ETHF0:USTF0",1727491136655,3.2078,2702.5,2702.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491136956,3.2078,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727491138255,3.2078,2702.5,2702.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1727491138860,3.2078,2702.5,2702.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727491139360,3.2078,2702.5,2702.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1727491140255,3.2078,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727491140762,3.2078,2702.8,2702.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491141478,3.2078,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727491141963,0.3808,2703.0,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727491142160,7.3358,2703.1,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491142161,3.2078,2703.1,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491142360,3.2078,2703.1,2703.0,3.65226]
["bitfinex-derivatives","ETHF0:USTF0",1727491142552,3.2078,2703.1,2703.0,4.04906]
["bitfinex-derivatives","ETHF0:USTF0",1727491144662,3.5842,2703.4,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727491145258,3.5842,2703.4,2703.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1727491145459,3.2078,2703.4,2703.2,3.24983]
["bitfinex-derivatives","ETHF0:USTF0",1727491146066,3.2078,2703.4,2703.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491147369,0.3944,2703.3,2703.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491148063,0.3944,2703.3,2703.2,3.24983]
["bitfinex-derivatives","ETHF0:USTF0",1727491148469,3.2078,2703.4,2703.2,3.24983]
["bitfinex-derivatives","ETHF0:USTF0",1727491149971,3.2078,2703.4,2703.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491150355,3.2078,2703.4,2703.2,3.24983]
["bitfinex-derivatives","ETHF0:USTF0",1727491150671,3.2078,2703.4,2703.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491150862,3.2078,2703.4,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727491151056,3.2078,2703.4,2703.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1727491151057,0.3801,2703.6,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727491151456,0.3801,2703.6,2703.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727491152267,0.3801,2703.6,2703.3,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727491154565,0.3801,2703.6,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727491154765,0.3801,2703.6,2703.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491154965,0.3801,2703.6,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727491155466,3.2078,2703.4,2703.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491155669,3.2078,2703.4,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727491156067,0.3801,2703.6,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727491156266,3.2078,2703.4,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727491157067,3.2078,2703.4,2703.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727491157372,0.3866,2703.3,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727491158276,0.3866,2703.3,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727491158772,0.3866,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727491159568,0.3866,2703.3,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727491160173,0.3866,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727491160976,3.2078,2703.4,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727491161977,3.2078,2703.4,2703.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727491162167,3.2078,2703.1,2703.0,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1727491162573,3.2078,2703.1,2702.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1727491162768,3.2078,2703.1,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491162769,0.3912,2703.0,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491163071,0.3912,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491164079,4.0912,2703.0,2702.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727491164285,0.3912,2703.0,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727491165271,3.2078,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727491166568,0.3912,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491169780,0.3912,2703.0,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491170074,0.3912,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491170275,0.3912,2703.0,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491170676,0.3912,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491171180,0.3912,2703.0,2702.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727491171378,0.3912,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491171576,0.3912,2703.0,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491171778,0.3912,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491172179,0.3912,2703.0,2702.9,1.69988]
["bitfinex-derivatives","ETHF0:USTF0",1727491173085,3.2078,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727491175578,3.2078,2703.1,2702.7,2.6677143]
["bitfinex-derivatives","ETHF0:USTF0",1727491175777,3.2078,2703.1,2702.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727491175778,3.57765,2703.1,2702.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727491175979,3.57765,2703.1,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491176578,3.2078,2703.1,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491176884,3.2078,2703.1,2702.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727491177086,3.2078,2703.1,2702.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727491177087,3.2078,2702.8,2702.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727491179378,3.2078,2702.8,2702.7,1.7076143]
["bitfinex-derivatives","ETHF0:USTF0",1727491180880,3.2078,2702.8,2702.7,1.3377143]
["bitfinex-derivatives","ETHF0:USTF0",1727491181188,3.2078,2702.8,2702.7,1.7076143]
["bitfinex-derivatives","ETHF0:USTF0",1727491181390,3.2078,2702.8,2702.7,3.0376143]
["bitfinex-derivatives","ETHF0:USTF0",1727491181586,3.2078,2702.8,2702.7,4.25514067]
["bitfinex-derivatives","ETHF0:USTF0",1727491181889,3.2078,2702.8,2702.7,3.0376143]
["bitfinex-derivatives","ETHF0:USTF0",1727491182484,3.2078,2703.1,2702.7,3.29339005]
["bitfinex-derivatives","ETHF0:USTF0",1727491182690,3.2078,2703.1,2702.8,1.33444034]
["bitfinex-derivatives","ETHF0:USTF0",1727491183087,3.2078,2703.1,2702.9,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1727491184882,3.2078,2703.1,2702.9,1.33442034]
["bitfinex-derivatives","ETHF0:USTF0",1727491185085,3.2078,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727491187082,3.2078,2703.1,2703.0,1.33441034]
["bitfinex-derivatives","ETHF0:USTF0",1727491187696,3.2078,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727491187886,3.2078,2703.1,2703.0,3.79009774]
["bitfinex-derivatives","ETHF0:USTF0",1727491189591,0.3723,2703.3,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727491189797,0.3723,2703.3,2703.2,0.96494614]
["bitfinex-derivatives","ETHF0:USTF0",1727491189998,0.3723,2703.3,2703.1,1.70718614]
["bitfinex-derivatives","ETHF0:USTF0",1727491190288,0.3723,2703.3,2703.2,0.96494614]
["bitfinex-derivatives","ETHF0:USTF0",1727491190686,0.3723,2703.3,2703.1,3.03718614]
["bitfinex-derivatives","ETHF0:USTF0",1727491192090,3.2078,2703.4,2703.2,1.33477614]
["bitfinex-derivatives","ETHF0:USTF0",1727491193196,3.2078,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727491193397,3.2078,2703.4,2703.3,0.96494614]
["bitfinex-derivatives","ETHF0:USTF0",1727491193698,3.2078,2703.4,2703.2,2.66476614]
["bitfinex-derivatives","ETHF0:USTF0",1727491194998,3.2078,2703.4,2703.3,0.96494614]
["bitfinex-derivatives","ETHF0:USTF0",1727491195198,3.2078,2703.4,2703.3,1.33476614]
["bitfinex-derivatives","ETHF0:USTF0",1727491198290,0.4047,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727491200015,0.4047,2703.6,2703.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1727491200403,5.04182033,2703.8,2703.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727491200602,5.04182033,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727491202210,5.04182033,2703.8,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727491202410,0.69613033,2703.9,2703.7,4.90757]
["bitfinex-derivatives","ETHF0:USTF0",1727491202606,0.7716,2704.5,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727491202811,0.7716,2704.5,2704.4,1.69967]
["bitfinex-derivatives","ETHF0:USTF0",1727491203413,0.3716,2704.5,2704.4,1.69967]
["bitfinex-derivatives","ETHF0:USTF0",1727491204413,0.3716,2704.5,2704.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491205507,0.3716,2704.5,2704.4,1.69967]
["bitfinex-derivatives","ETHF0:USTF0",1727491205717,0.3716,2704.5,2704.4,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1727491207318,0.3716,2704.5,2704.4,2.97687]
["bitfinex-derivatives","ETHF0:USTF0",1727491208420,0.3716,2704.5,2704.4,6.18467]
["bitfinex-derivatives","ETHF0:USTF0",1727491208612,0.3716,2704.5,2704.4,9.88227]
["bitfinex-derivatives","ETHF0:USTF0",1727491209819,0.3716,2704.5,2704.4,9.5126]
["bitfinex-derivatives","ETHF0:USTF0",1727491210320,0.3716,2704.5,2704.4,9.88227]
["bitfinex-derivatives","ETHF0:USTF0",1727491211118,0.3961,2704.6,2704.5,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1727491211515,0.4,2704.8,2704.6,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727491211722,0.4,2704.8,2704.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491217116,7.3046,2704.8,2704.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727491217316,7.3046,2704.8,2704.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491217317,0.4,2704.8,2704.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491218919,0.4,2704.8,2704.1,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1727491218920,0.76962,2704.8,2704.1,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1727491219127,0.76962,2704.8,2704.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491219524,3.57745,2704.6,2704.1,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1727491219719,0.3774,2704.5,2704.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1727491219924,0.3766,2704.4,2704.2,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727491220119,0.3766,2704.4,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727491220431,0.3766,2704.4,2704.2,2.59369]
["bitfinex-derivatives","ETHF0:USTF0",1727491220733,0.3766,2704.4,2704.2,1.69969]
["bitfinex-derivatives","ETHF0:USTF0",1727491221734,0.4,2704.8,2704.3,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727491221932,0.4,2704.8,2704.7,1.69963]
["bitfinex-derivatives","ETHF0:USTF0",1727491222629,0.4,2704.8,2704.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491222823,0.4,2704.8,2704.7,1.69963]
["bitfinex-derivatives","ETHF0:USTF0",1727491223020,0.4,2704.8,2704.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491223826,0.4,2704.8,2704.7,1.69963]
["bitfinex-derivatives","ETHF0:USTF0",1727491224027,0.4,2704.8,2704.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491224534,0.7575,2704.9,2704.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491224739,0.7575,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727491224935,0.7575,2704.9,2704.8,3.57742]
["bitfinex-derivatives","ETHF0:USTF0",1727491225248,0.3832,2705.2,2704.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727491225538,0.3832,2705.2,2705.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491231441,0.3832,2705.2,2705.1,1.69957]
["bitfinex-derivatives","ETHF0:USTF0",1727491232735,0.3832,2705.2,2705.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491243153,0.7694,2705.3,2705.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491243655,0.7694,2705.3,2705.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727491243850,0.7694,2705.3,2705.2,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1727491244053,0.3852,2705.3,2705.2,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1727491244451,3.2078,2705.6,2705.4,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727491244754,5.2698,2705.8,2705.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727491244945,5.2698,2705.8,2705.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491244946,1.1418,2705.8,2705.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491245452,4.8378,2705.8,2705.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491246850,5.20728,2705.8,2705.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491247162,4.8378,2705.8,2705.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491247952,5.20728,2705.8,2705.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491250660,7.62581388,2705.8,2705.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491251354,13.25633388,2705.8,2704.7,0.96300664]
["bitfinex-derivatives","ETHF0:USTF0",1727491251562,1.93428989,2705.5,2705.3,1.69955]
["bitfinex-derivatives","ETHF0:USTF0",1727491251756,0.37,2705.4,2705.3,1.69955]
["bitfinex-derivatives","ETHF0:USTF0",1727491252153,1.93428989,2705.6,2705.5,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727491252349,1.93428989,2705.6,2705.5,1.69952]
["bitfinex-derivatives","ETHF0:USTF0",1727491256464,2.30428989,2705.7,2705.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491256666,1.93428989,2705.6,2705.5,1.69951]
["bitfinex-derivatives","ETHF0:USTF0",1727491256857,0.37,2705.7,2705.5,1.69951]
["bitfinex-derivatives","ETHF0:USTF0",1727491256858,2.30428989,2705.7,2705.5,1.69951]
["bitfinex-derivatives","ETHF0:USTF0",1727491258068,1.93428989,2705.6,2705.5,1.69951]
["bitfinex-derivatives","ETHF0:USTF0",1727491258266,0.37,2705.7,2705.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727491258267,2.30428989,2705.7,2705.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727491258659,0.37,2705.7,2705.5,1.69951]
["bitfinex-derivatives","ETHF0:USTF0",1727491259567,0.37,2705.7,2705.6,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1727491259762,0.7453,2705.8,2705.7,0.36949]
["bitfinex-derivatives","ETHF0:USTF0",1727491259959,0.7453,2705.8,2705.7,1.69949]
["bitfinex-derivatives","ETHF0:USTF0",1727491260162,0.7453,2705.8,2705.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491262368,0.7453,2705.8,2705.7,1.69949]
["bitfinex-derivatives","ETHF0:USTF0",1727491262565,0.7453,2705.8,2705.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491262777,1.11478,2705.8,2705.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491263571,0.7453,2705.8,2705.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491266265,3.16383388,2705.8,2705.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491267171,6.74111388,2705.8,2705.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491267358,2.41853388,2705.7,2705.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491268272,2.41853388,2705.7,2705.0,3.41490438]
["bitfinex-derivatives","ETHF0:USTF0",1727491268273,2.41853388,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727491268476,2.0753,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727491268477,1.93594461,2705.3,2705.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491268667,3.2078,2705.3,2705.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491268863,0.8016,2705.3,2705.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491269170,3.22199976,2705.3,2705.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491270166,3.59154976,2705.3,2705.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491270373,4.4984,2705.3,2704.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727491270681,1.93668499,2704.9,2704.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727491270872,2.79045623,2705.0,2704.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727491271071,2.79045623,2705.0,2704.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727491271277,1.93665042,2704.9,2704.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727491272180,1.93652392,2704.9,2704.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727491272375,0.3696,2704.9,2704.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491272578,0.3696,2704.9,2704.4,4.45746]
["bitfinex-derivatives","ETHF0:USTF0",1727491272579,2.79045623,2704.9,2704.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491272777,1.56552,2704.8,2704.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491273076,1.56552,2704.8,2704.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491273077,5.26232,2704.8,2704.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491273269,0.36966,2704.6,2704.1,3.20619285]
["bitfinex-derivatives","ETHF0:USTF0",1727491273467,0.36966,2704.6,2704.0,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727491273468,1.45241499,2704.2,2704.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727491273679,1.45241499,2704.2,2704.1,1.69971]
["bitfinex-derivatives","ETHF0:USTF0",1727491273875,0.3853,2704.3,2704.1,2.66271664]
["bitfinex-derivatives","ETHF0:USTF0",1727491274380,0.3853,2704.3,2704.1,0.96300664]
["bitfinex-derivatives","ETHF0:USTF0",1727491274574,0.3853,2704.3,2704.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491274575,0.3937,2704.2,2704.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491275276,0.3937,2704.2,2704.1,2.29300664]
["bitfinex-derivatives","ETHF0:USTF0",1727491275480,0.3937,2704.2,2704.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491278971,3.9712,2704.2,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727491279168,3.9712,2704.2,2703.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491280382,3.6015,2704.2,2703.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491280878,3.9712,2704.2,2703.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491283181,0.7634,2704.2,2703.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491283379,3.9712,2704.2,2703.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491284379,3.2078,2704.1,2703.9,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1727491284786,0.3674,2704.0,2703.9,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1727491286685,0.3674,2704.0,2703.9,1.69974]
["bitfinex-derivatives","ETHF0:USTF0",1727491288186,0.3674,2704.0,2703.6,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1727491288490,0.3674,2704.0,2703.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491290096,0.73713,2704.0,2703.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491290986,0.73713,2704.0,2703.6,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1727491290987,0.3674,2704.0,2703.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491291189,0.7634,2704.2,2703.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491291392,0.3905,2704.1,2704.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491291892,0.3853,2704.3,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727491292094,0.3853,2704.3,2704.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1727491292799,0.3853,2704.3,2704.2,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1727491293593,0.3853,2704.3,2704.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1727491293891,3.9653,2704.5,2704.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1727491294492,0.7575,2704.5,2704.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1727491295687,0.3697,2704.6,2704.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491296192,0.3697,2704.6,2704.4,1.69967]
["bitfinex-derivatives","ETHF0:USTF0",1727491296491,0.3697,2704.6,2704.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491296694,0.3697,2704.6,2704.2,2.07719]
["bitfinex-derivatives","ETHF0:USTF0",1727491296995,0.3832,2704.5,2704.2,2.07719]
["bitfinex-derivatives","ETHF0:USTF0",1727491297391,0.3832,2704.5,2704.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1727491297996,0.3832,2704.5,2704.2,2.07719]
["bitfinex-derivatives","ETHF0:USTF0",1727491298189,0.3832,2704.5,2704.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1727491298792,0.75286,2704.5,2704.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1727491299195,3.591,2704.5,2704.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1727491300497,0.75286,2704.5,2704.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1727491300695,0.75286,2704.5,2704.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727491301000,3.96066,2704.5,2704.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727491301696,3.591,2704.5,2704.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727491301898,0.3832,2704.5,2704.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727491302097,3.591,2704.5,2704.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727491302601,3.96066,2704.5,2704.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727491302999,0.75286,2704.5,2704.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727491303193,3.96066,2704.5,2704.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727491303405,0.3832,2704.5,2704.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727491303598,3.591,2704.5,2704.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727491303900,3.96066,2704.5,2704.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727491304305,0.3832,2704.5,2704.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727491305504,0.75286,2704.5,2704.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727491305696,0.3832,2704.5,2704.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727491305898,0.3832,2704.5,2704.2,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727491306398,0.3832,2704.5,2704.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727491307402,0.3832,2704.5,2704.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491307811,0.3697,2704.6,2704.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491307999,3.5775,2704.6,2704.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727491308199,3.5775,2704.6,2704.3,2.09368]
["bitfinex-derivatives","ETHF0:USTF0",1727491308400,3.5775,2704.6,2704.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727491308600,0.3697,2704.6,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727491308806,3.5775,2704.6,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727491309510,3.5775,2704.6,2704.3,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1727491309702,3.5775,2704.6,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727491310410,5.02991499,2704.6,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727491310611,5.39956499,2704.6,2704.2,2.07719]
["bitfinex-derivatives","ETHF0:USTF0",1727491310797,5.02991499,2704.6,2704.3,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727491311000,3.5775,2704.6,2704.3,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727491311409,3.94715,2704.6,2704.3,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727491311709,3.94714,2704.6,2704.3,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727491311908,3.5775,2704.6,2704.3,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727491312903,3.5775,2704.6,2704.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1727491313304,3.94715,2704.6,2704.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1727491313500,3.94715,2704.6,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727491313705,3.94715,2704.6,2704.2,2.07719]
["bitfinex-derivatives","ETHF0:USTF0",1727491315505,5.39956499,2704.6,2704.2,2.07719]
["bitfinex-derivatives","ETHF0:USTF0",1727491315703,0.36966,2704.5,2704.2,2.07719]
["bitfinex-derivatives","ETHF0:USTF0",1727491316004,3.6976,2704.5,2704.1,0.96300664]
["bitfinex-derivatives","ETHF0:USTF0",1727491316215,3.6976,2704.5,2704.0,1.44450996]
["bitfinex-derivatives","ETHF0:USTF0",1727491316216,0.3697,2704.2,2704.0,1.33760664]
["bitfinex-derivatives","ETHF0:USTF0",1727491316405,3.2078,2704.3,2704.0,1.33760664]
["bitfinex-derivatives","ETHF0:USTF0",1727491316406,1.12721,2704.1,2704.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727491316601,1.12721,2704.1,2703.8,1.33274664]
["bitfinex-derivatives","ETHF0:USTF0",1727491316602,1.12721,2704.1,2703.7,2.66276664]
["bitfinex-derivatives","ETHF0:USTF0",1727491316801,1.12721,2704.1,2703.7,3.06826664]
["bitfinex-derivatives","ETHF0:USTF0",1727491316802,3.6038,2704.0,2703.7,3.06826664]
["bitfinex-derivatives","ETHF0:USTF0",1727491317197,3.6038,2704.0,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727491317405,3.6038,2704.0,2703.8,1.33275664]
["bitfinex-derivatives","ETHF0:USTF0",1727491318002,3.6038,2704.0,2703.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727491318003,3.97353,2704.0,2703.7,2.69850664]
["bitfinex-derivatives","ETHF0:USTF0",1727491318203,0.396,2704.0,2703.8,0.96300664]
["bitfinex-derivatives","ETHF0:USTF0",1727491318401,3.6038,2704.0,2703.8,0.96300664]
["bitfinex-derivatives","ETHF0:USTF0",1727491319020,3.6038,2704.0,2703.8,1.33275664]
["bitfinex-derivatives","ETHF0:USTF0",1727491320910,3.6038,2704.0,2703.8,0.96300664]
["bitfinex-derivatives","ETHF0:USTF0",1727491321610,3.6038,2704.0,2703.8,1.33275664]
["bitfinex-derivatives","ETHF0:USTF0",1727491321809,3.97353,2704.0,2703.8,0.96300664]
["bitfinex-derivatives","ETHF0:USTF0",1727491322010,3.6038,2704.0,2703.8,0.96300664]
["bitfinex-derivatives","ETHF0:USTF0",1727491322211,3.6038,2704.0,2703.9,0.96300664]
["bitfinex-derivatives","ETHF0:USTF0",1727491322715,3.6038,2704.0,2703.8,0.96300664]
["bitfinex-derivatives","ETHF0:USTF0",1727491322914,3.6038,2704.0,2703.8,1.33275664]
["bitfinex-derivatives","ETHF0:USTF0",1727491324210,3.6038,2704.0,2703.8,0.96300664]
["bitfinex-derivatives","ETHF0:USTF0",1727491324419,0.396,2704.0,2703.9,0.96300664]
["bitfinex-derivatives","ETHF0:USTF0",1727491324726,0.396,2704.0,2703.8,1.81425996]
["bitfinex-derivatives","ETHF0:USTF0",1727491324727,0.396,2704.0,2703.8,1.33275664]
["bitfinex-derivatives","ETHF0:USTF0",1727491325616,0.396,2704.0,2703.9,0.96300664]
["bitfinex-derivatives","ETHF0:USTF0",1727491325823,0.396,2704.0,2703.9,2.29300664]
["bitfinex-derivatives","ETHF0:USTF0",1727491326120,0.396,2704.0,2703.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491326519,1.84841499,2704.0,2703.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491329622,1.84841499,2704.0,2703.7,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1727491329822,1.84841499,2704.0,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727491330637,1.84841499,2704.0,2703.7,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1727491330839,1.84841499,2704.0,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727491331040,1.84841499,2704.0,2703.7,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1727491332236,1.84841499,2704.0,2703.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727491332446,0.36974,2703.9,2703.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727491332741,1.45241499,2703.9,2703.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727491332942,3.2078,2703.8,2703.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727491333141,3.2078,2703.8,2703.7,3.91943531]
["bitfinex-derivatives","ETHF0:USTF0",1727491333935,3.2078,2703.8,2703.7,2.69850664]
["bitfinex-derivatives","ETHF0:USTF0",1727491334336,0.36975,2703.9,2703.7,2.69850664]
["bitfinex-derivatives","ETHF0:USTF0",1727491334540,0.76573,2704.0,2703.7,2.69850664]
["bitfinex-derivatives","ETHF0:USTF0",1727491334840,0.76573,2704.0,2703.8,0.96300664]
["bitfinex-derivatives","ETHF0:USTF0",1727491335043,0.76573,2704.0,2703.7,2.69850664]
["bitfinex-derivatives","ETHF0:USTF0",1727491335243,3.2078,2703.8,2703.7,2.69850664]
["bitfinex-derivatives","ETHF0:USTF0",1727491336444,3.2078,2703.8,2703.7,2.69974008]
["bitfinex-derivatives","ETHF0:USTF0",1727491339453,3.2078,2703.8,2703.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727491339641,0.36977,2703.7,2703.6,0.96424008]
["bitfinex-derivatives","ETHF0:USTF0",1727491339848,0.3724,2703.7,2703.2,1.34764008]
["bitfinex-derivatives","ETHF0:USTF0",1727491340146,0.36979,2703.5,2703.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727491340448,0.36981,2703.4,2703.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727491340647,3.2078,2703.5,2703.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727491340648,0.3724,2703.3,2703.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727491341046,0.3724,2703.3,2703.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1727491341548,0.3724,2703.3,2703.2,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1727491341945,4.66125543,2703.5,2703.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1727491342146,0.3823,2703.5,2703.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727491342851,3.5901,2703.5,2703.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727491345657,3.5901,2703.5,2703.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491346250,3.5901,2703.5,2703.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727491346555,3.5901,2703.5,2703.3,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727491347152,3.5901,2703.5,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727491347556,3.95989,2703.5,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727491348250,3.5901,2703.5,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727491348459,0.3823,2703.5,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727491348860,3.2078,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727491349053,0.3823,2703.5,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727491349254,3.2078,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727491350160,3.5901,2703.5,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727491350364,3.9599,2703.5,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727491350660,3.5901,2703.5,2703.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727491350958,3.9599,2703.5,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727491352852,0.7521,2703.5,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727491353054,3.2078,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727491353654,3.57761,2703.4,2703.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1727491353955,0.36982,2703.3,2703.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727491354159,0.36982,2703.3,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727491354355,0.3704,2703.2,2703.1,0.36984]
["bitfinex-derivatives","ETHF0:USTF0",1727491354756,0.3704,2703.2,2703.0,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727491355660,0.3704,2703.2,2702.9,2.68374008]
["bitfinex-derivatives","ETHF0:USTF0",1727491355661,3.57765,2703.1,2702.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727491355855,0.3685,2703.0,2702.9,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1727491356060,0.3698,2703.1,2702.9,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1727491356660,0.73965,2703.1,2702.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727491357866,0.73965,2703.1,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491358362,0.73965,2703.1,2702.7,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727491358565,0.36986,2703.0,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727491358862,1.6998,2703.1,2702.9,1.69987]
["bitfinex-derivatives","ETHF0:USTF0",1727491358863,0.3698,2703.1,2702.9,1.69987]
["bitfinex-derivatives","ETHF0:USTF0",1727491359065,0.3704,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727491359364,3.6055,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727491359564,3.6055,2703.3,2703.2,1.69983]
["bitfinex-derivatives","ETHF0:USTF0",1727491362463,3.6055,2703.3,2703.1,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1727491362663,3.6055,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727491362863,3.6055,2703.3,2703.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727491363068,0.36984,2703.2,2703.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727491363569,0.3761,2703.1,2703.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727491364470,0.74595,2703.1,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491365370,0.3761,2703.1,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491366371,0.3761,2703.1,2702.8,1.69988]
["bitfinex-derivatives","ETHF0:USTF0",1727491369775,3.5839,2703.1,2702.8,1.69988]
["bitfinex-derivatives","ETHF0:USTF0",1727491371064,3.5839,2703.1,2702.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1727491371384,3.95375,2703.1,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491371968,3.5839,2703.1,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491373268,0.3761,2703.1,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491373578,3.5839,2703.1,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491374767,3.95375,2703.1,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491374972,3.95375,2703.1,2702.7,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1727491375178,3.95375,2703.1,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727491375373,0.3711,2703.0,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727491377476,0.3711,2703.0,2702.7,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1727491377878,0.3958,2702.9,2702.7,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1727491378077,0.3958,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727491381873,0.3958,2702.9,2702.7,2.10374008]
["bitfinex-derivatives","ETHF0:USTF0",1727491382174,0.3958,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727491383181,0.3958,2702.9,2702.8,1.33413008]
["bitfinex-derivatives","ETHF0:USTF0",1727491384579,0.3958,2702.9,2702.8,0.96424008]
["bitfinex-derivatives","ETHF0:USTF0",1727491386880,0.3958,2702.9,2702.8,1.33413008]
["bitfinex-derivatives","ETHF0:USTF0",1727491387978,0.3958,2702.9,2702.8,0.96424008]
["bitfinex-derivatives","ETHF0:USTF0",1727491389078,0.3958,2702.9,2702.8,1.33413008]
["bitfinex-derivatives","ETHF0:USTF0",1727491391787,0.3958,2702.9,2702.8,2.55521017]
["bitfinex-derivatives","ETHF0:USTF0",1727491391992,0.3958,2702.9,2702.8,2.55521238]
["bitfinex-derivatives","ETHF0:USTF0",1727491394485,0.3958,2702.9,2702.8,1.5909723]
["bitfinex-derivatives","ETHF0:USTF0",1727491396189,0.3958,2702.9,2702.8,3.03548226]
["bitfinex-derivatives","ETHF0:USTF0",1727491396586,0.3958,2702.9,2702.8,1.5909723]
["bitfinex-derivatives","ETHF0:USTF0",1727491397289,0.3958,2702.9,2702.8,3.03548226]
["bitfinex-derivatives","ETHF0:USTF0",1727491398390,0.3958,2702.9,2702.8,2.66559226]
["bitfinex-derivatives","ETHF0:USTF0",1727491398698,0.3958,2702.9,2702.8,3.03548226]
["bitfinex-derivatives","ETHF0:USTF0",1727491400086,0.3958,2702.9,2702.8,2.66559226]
["bitfinex-derivatives","ETHF0:USTF0",1727491400303,0.3958,2702.9,2702.8,3.03548226]
["bitfinex-derivatives","ETHF0:USTF0",1727491400491,4.03223332,2702.9,2702.8,0.96680918]
["bitfinex-derivatives","ETHF0:USTF0",1727491400793,5.4258,2702.9,2702.6,0.96680918]
["bitfinex-derivatives","ETHF0:USTF0",1727491401001,6.84883841,2702.7,2702.5,0.96680918]
["bitfinex-derivatives","ETHF0:USTF0",1727491401183,1.86071555,2702.6,2702.5,0.96680918]
["bitfinex-derivatives","ETHF0:USTF0",1727491401389,2.23851555,2702.6,2702.5,0.96680918]
["bitfinex-derivatives","ETHF0:USTF0",1727491402196,0.7826,2702.6,2702.5,0.96680918]
["bitfinex-derivatives","ETHF0:USTF0",1727491404289,0.7826,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727491410803,0.7826,2702.6,2702.4,0.96680918]
["bitfinex-derivatives","ETHF0:USTF0",1727491410999,0.389,2702.5,2702.4,1.33674918]
["bitfinex-derivatives","ETHF0:USTF0",1727491411799,0.389,2702.5,2702.4,0.96680918]
["bitfinex-derivatives","ETHF0:USTF0",1727491412000,0.389,2702.5,2702.4,1.33674918]
["bitfinex-derivatives","ETHF0:USTF0",1727491412796,0.389,2702.5,2702.4,0.96680918]
["bitfinex-derivatives","ETHF0:USTF0",1727491413899,0.389,2702.5,2702.3,1.73925918]
["bitfinex-derivatives","ETHF0:USTF0",1727491414098,0.75893,2702.5,2702.3,0.96680918]
["bitfinex-derivatives","ETHF0:USTF0",1727491414299,3.57774,2702.4,2702.3,0.96680918]
["bitfinex-derivatives","ETHF0:USTF0",1727491414709,3.57774,2702.4,2702.2,0.96680918]
["bitfinex-derivatives","ETHF0:USTF0",1727491415103,3.2078,2702.4,2702.2,0.96680918]
["bitfinex-derivatives","ETHF0:USTF0",1727491415409,0.36996,2702.3,2702.1,1.72160918]
["bitfinex-derivatives","ETHF0:USTF0",1727491415612,0.36996,2702.3,2702.1,1.33420918]
["bitfinex-derivatives","ETHF0:USTF0",1727491415793,0.7431,2702.2,2702.1,1.33420918]
["bitfinex-derivatives","ETHF0:USTF0",1727491416298,0.7431,2702.2,2702.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727491417705,0.7431,2702.2,2702.1,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1727491418505,0.7431,2702.2,2702.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727491419803,0.7431,2702.2,2702.1,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1727491420006,4.66371555,2702.4,2702.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727491420209,4.66371555,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727491420708,4.66371555,2702.4,2702.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1727491420903,3.2078,2702.4,2702.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1727491421209,3.2078,2702.4,2702.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1727491421605,3.2078,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727491421808,3.2078,2702.4,2702.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727491422197,3.2078,2702.4,2702.2,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1727491423816,3.2078,2702.4,2702.2,1.74256918]
["bitfinex-derivatives","ETHF0:USTF0",1727491424710,3.2078,2702.4,2702.2,1.37260918]
["bitfinex-derivatives","ETHF0:USTF0",1727491424898,3.2078,2702.4,2702.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1727491425105,3.2078,2702.4,2702.2,1.74257918]
["bitfinex-derivatives","ETHF0:USTF0",1727491425803,3.2078,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727491426012,3.2078,2702.4,2702.2,1.74257918]
["bitfinex-derivatives","ETHF0:USTF0",1727491427913,0.75893,2702.5,2702.2,1.74257918]
["bitfinex-derivatives","ETHF0:USTF0",1727491428414,4.5378,2702.7,2702.2,1.37260918]
["bitfinex-derivatives","ETHF0:USTF0",1727491428415,3.2078,2702.7,2702.2,1.37260918]
["bitfinex-derivatives","ETHF0:USTF0",1727491428605,3.995,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727491428807,3.995,2702.7,2702.4,2.29680918]
["bitfinex-derivatives","ETHF0:USTF0",1727491428808,3.995,2702.7,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727491429113,3.995,2702.7,2702.5,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1727491429705,3.995,2702.7,2702.5,1.74193918]
["bitfinex-derivatives","ETHF0:USTF0",1727491430517,3.995,2702.7,2702.5,1.37200918]
["bitfinex-derivatives","ETHF0:USTF0",1727491430718,3.995,2702.7,2702.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727491431315,3.995,2702.7,2702.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1727491431714,3.995,2702.7,2702.4,0.96680918]
["bitfinex-derivatives","ETHF0:USTF0",1727491431715,1.33,2702.6,2702.4,0.96680918]
["bitfinex-derivatives","ETHF0:USTF0",1727491431923,1.33,2702.6,2702.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1727491432124,3.15583555,2702.6,2702.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1727491432314,1.69992,2702.6,2702.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1727491432616,3.15583555,2702.6,2702.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1727491432811,1.69992,2702.6,2702.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1727491433013,0.36993,2702.5,2702.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727491433214,1.33,2702.6,2702.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727491433215,0.3919,2702.4,2702.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727491434119,0.3919,2702.4,2702.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1727491434419,0.3919,2702.4,2702.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727491437423,5.45091555,2702.7,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727491437617,3.995,2702.7,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727491437816,3.995,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727491439026,3.995,2702.7,2702.6,1.33672918]
["bitfinex-derivatives","ETHF0:USTF0",1727491439232,0.7872,2702.7,2702.6,1.33672918]
["bitfinex-derivatives","ETHF0:USTF0",1727491440119,0.7872,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727491440318,0.7872,2702.7,2702.6,1.33672918]
["bitfinex-derivatives","ETHF0:USTF0",1727491441320,0.7872,2702.7,2702.6,2.55925937]
["bitfinex-derivatives","ETHF0:USTF0",1727491441624,3.2078,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491441821,3.2078,2703.0,2702.9,1.33658474]
["bitfinex-derivatives","ETHF0:USTF0",1727491442017,3.2078,2703.0,2702.9,2.55872758]
["bitfinex-derivatives","ETHF0:USTF0",1727491442331,3.2078,2703.0,2702.9,1.33656378]
["bitfinex-derivatives","ETHF0:USTF0",1727491442625,3.2078,2703.0,2702.9,0.96668378]
["bitfinex-derivatives","ETHF0:USTF0",1727491443023,3.5863,2703.0,2702.9,0.96668378]
["bitfinex-derivatives","ETHF0:USTF0",1727491444416,3.5863,2703.0,2702.8,0.96668378]
["bitfinex-derivatives","ETHF0:USTF0",1727491444613,0.7842,2702.9,2702.8,0.96668378]
["bitfinex-derivatives","ETHF0:USTF0",1727491445028,0.7842,2702.9,2702.8,2.18803687]
["bitfinex-derivatives","ETHF0:USTF0",1727491445417,0.7842,2702.9,2702.8,0.96668378]
["bitfinex-derivatives","ETHF0:USTF0",1727491445922,0.7842,2702.9,2702.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727491446121,1.45392611,2702.8,2702.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727491447531,1.45392611,2702.8,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727491447719,1.45392611,2702.8,2702.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1727491449015,1.45392611,2702.7,2702.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1727491450027,1.45392611,2702.7,2702.6,4.45662]
["bitfinex-derivatives","ETHF0:USTF0",1727491450224,1.45392611,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727491452417,2.23812611,2702.9,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727491453127,1.45392611,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727491453915,0.7842,2702.9,2702.7,1.33658378]
["bitfinex-derivatives","ETHF0:USTF0",1727491456630,0.7842,2702.9,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727491457022,0.7842,2702.9,2702.6,1.35338378]
["bitfinex-derivatives","ETHF0:USTF0",1727491457327,3.2078,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491457826,3.2078,2703.0,2702.9,1.33656378]
["bitfinex-derivatives","ETHF0:USTF0",1727491458131,3.2078,2703.0,2702.9,1.71426378]
["bitfinex-derivatives","ETHF0:USTF0",1727491458923,0.7787,2703.2,2702.9,1.71426378]
["bitfinex-derivatives","ETHF0:USTF0",1727491459424,0.7787,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727491463735,2.1087,2703.2,2703.0,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1727491464634,2.1087,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727491466838,0.7787,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727491469342,1.14853,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727491470044,1.14853,2703.2,2703.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727491470242,1.45273132,2703.1,2703.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727491476045,1.14854,2703.2,2703.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727491479351,0.36985,2703.1,2703.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727491479856,1.14854,2703.2,2703.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727491480647,3.2078,2703.1,2703.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727491481757,3.2078,2703.1,2703.0,1.73424378]
["bitfinex-derivatives","ETHF0:USTF0",1727491483358,3.2078,2703.1,2703.0,1.99018769]
["bitfinex-derivatives","ETHF0:USTF0",1727491483952,3.2078,2703.1,2703.0,1.73463362]
["bitfinex-derivatives","ETHF0:USTF0",1727491484161,5.14892841,2703.1,2703.0,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1727491489458,5.51877841,2703.1,2702.9,1.33694362]
["bitfinex-derivatives","ETHF0:USTF0",1727491489660,0.36988,2702.9,2702.7,0.96707362]
["bitfinex-derivatives","ETHF0:USTF0",1727491489863,0.7788,2702.8,2702.7,0.96707362]
["bitfinex-derivatives","ETHF0:USTF0",1727491490157,0.7788,2702.8,2702.6,2.66697362]
["bitfinex-derivatives","ETHF0:USTF0",1727491490362,2.23444563,2702.8,2702.7,0.96707362]
["bitfinex-derivatives","ETHF0:USTF0",1727491490563,3.9866,2702.8,2702.7,0.96707362]
["bitfinex-derivatives","ETHF0:USTF0",1727491490752,3.2078,2702.8,2702.7,2.29707362]
["bitfinex-derivatives","ETHF0:USTF0",1727491490960,0.3851,2703.0,2702.7,2.29707362]
["bitfinex-derivatives","ETHF0:USTF0",1727491490961,1.45544048,2703.0,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727491491160,0.3802,2703.2,2702.9,5.45158465]
["bitfinex-derivatives","ETHF0:USTF0",1727491491161,1.83564048,2703.2,2702.9,5.45158465]
["bitfinex-derivatives","ETHF0:USTF0",1727491491363,1.83564048,2703.2,2703.1,0.96763559]
["bitfinex-derivatives","ETHF0:USTF0",1727491491566,1.83564048,2703.2,2703.1,3.64252261]
["bitfinex-derivatives","ETHF0:USTF0",1727491491780,1.83564048,2703.2,2703.1,2.19117107]
["bitfinex-derivatives","ETHF0:USTF0",1727491493080,1.83564048,2703.2,2703.1,0.96768539]
["bitfinex-derivatives","ETHF0:USTF0",1727491494175,1.83564048,2703.2,2703.1,2.19095032]
["bitfinex-derivatives","ETHF0:USTF0",1727491494379,1.83564048,2703.2,2703.1,2.19104037]
["bitfinex-derivatives","ETHF0:USTF0",1727491495273,1.83564048,2703.2,2703.1,1.22335498]
["bitfinex-derivatives","ETHF0:USTF0",1727491495476,3.53547048,2703.2,2703.1,2.19106585]
["bitfinex-derivatives","ETHF0:USTF0",1727491495672,3.53547048,2703.2,2703.1,0.96771087]
["bitfinex-derivatives","ETHF0:USTF0",1727491496076,1.7102,2703.2,2703.1,0.96771087]
["bitfinex-derivatives","ETHF0:USTF0",1727491496779,2.08003,2703.2,2703.1,0.96771087]
["bitfinex-derivatives","ETHF0:USTF0",1727491496972,1.7102,2703.2,2703.1,0.96771087]
["bitfinex-derivatives","ETHF0:USTF0",1727491499083,3.65132841,2703.2,2703.1,0.96771087]
["bitfinex-derivatives","ETHF0:USTF0",1727491499484,1.7102,2703.2,2703.1,0.96771087]
["bitfinex-derivatives","ETHF0:USTF0",1727491500176,3.65132841,2703.2,2703.1,0.96771087]
["bitfinex-derivatives","ETHF0:USTF0",1727491500777,4.02115841,2703.2,2703.1,0.96771087]
["bitfinex-derivatives","ETHF0:USTF0",1727491501184,3.65132841,2703.2,2703.1,0.96771087]
["bitfinex-derivatives","ETHF0:USTF0",1727491501385,4.02115841,2703.2,2703.1,0.96771087]
["bitfinex-derivatives","ETHF0:USTF0",1727491502680,4.02115841,2703.2,2702.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727491502681,14.75475235,2703.2,2702.9,0.96771087]
["bitfinex-derivatives","ETHF0:USTF0",1727491502878,5.51959562,2703.0,2702.9,0.96771087]
["bitfinex-derivatives","ETHF0:USTF0",1727491503277,0.36988,2702.9,2702.7,1.45140134]
["bitfinex-derivatives","ETHF0:USTF0",1727491503479,0.74498,2702.9,2702.8,2.19288279]
["bitfinex-derivatives","ETHF0:USTF0",1727491503679,2.68682948,2702.9,2702.8,2.19288279]
["bitfinex-derivatives","ETHF0:USTF0",1727491503879,2.68682948,2702.9,2702.8,2.19287951]
["bitfinex-derivatives","ETHF0:USTF0",1727491504084,2.68682948,2702.9,2702.8,2.192929]
["bitfinex-derivatives","ETHF0:USTF0",1727491504389,12.69968,2702.9,2702.8,0.96847956]
["bitfinex-derivatives","ETHF0:USTF0",1727491504590,14.19574235,2702.9,2702.6,0.96847956]
["bitfinex-derivatives","ETHF0:USTF0",1727491504772,5.51937839,2702.7,2702.6,0.96847956]
["bitfinex-derivatives","ETHF0:USTF0",1727491505378,0.36992,2702.6,2702.5,0.96847956]
["bitfinex-derivatives","ETHF0:USTF0",1727491505580,0.75812,2702.6,2702.5,2.67550342]
["bitfinex-derivatives","ETHF0:USTF0",1727491505786,0.75812,2702.6,2702.5,1.22410208]
["bitfinex-derivatives","ETHF0:USTF0",1727491506080,2.69979839,2702.6,2702.3,3.46656746]
["bitfinex-derivatives","ETHF0:USTF0",1727491506280,1.82565014,2702.4,2702.3,1.36801746]
["bitfinex-derivatives","ETHF0:USTF0",1727491506474,3.2078,2702.4,2702.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727491507074,3.57774,2702.4,2702.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727491507279,3.2078,2702.4,2702.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727491507889,1.45504534,2702.4,2702.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727491509988,1.45504534,2702.4,2702.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1727491512187,1.85994534,2702.5,2702.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1727491513485,1.85994534,2702.5,2702.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727491513788,1.85994534,2702.5,2702.3,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1727491514188,0.4049,2702.5,2702.3,1.73797746]
["bitfinex-derivatives","ETHF0:USTF0",1727491515190,1.33,2702.4,2702.3,0.96821746]
["bitfinex-derivatives","ETHF0:USTF0",1727491515391,1.33,2702.4,2701.7,0.96821746]
["bitfinex-derivatives","ETHF0:USTF0",1727491515392,5.0308,2702.4,2701.7,0.96821746]
["bitfinex-derivatives","ETHF0:USTF0",1727491515694,4.90783,2701.8,2701.6,0.96821746]
["bitfinex-derivatives","ETHF0:USTF0",1727491515894,1.13224,2701.7,2701.3,3.27546517]
["bitfinex-derivatives","ETHF0:USTF0",1727491516091,0.7622,2701.7,2701.3,1.71040746]
["bitfinex-derivatives","ETHF0:USTF0",1727491516293,1.13224,2701.7,2701.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727491516594,3.2078,2701.5,2701.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727491517388,2.08326,2701.6,2701.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727491517787,1.7132,2701.6,2701.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727491517991,3.2078,2701.5,2701.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727491518489,3.57787,2701.5,2701.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727491520291,2.08325,2701.6,2701.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727491520594,3.2078,2701.5,2701.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727491521089,3.57787,2701.5,2701.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491521297,0.37008,2701.4,2701.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491521497,3.57787,2701.5,2701.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491521687,0.3883,2701.3,2701.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491521890,0.3883,2701.3,2701.1,1.70012]
["bitfinex-derivatives","ETHF0:USTF0",1727491522097,0.3883,2701.3,2701.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491522404,0.3883,2701.3,2701.1,1.70012]
["bitfinex-derivatives","ETHF0:USTF0",1727491522996,0.3883,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727491523300,0.3883,2701.3,2701.1,1.70011]
["bitfinex-derivatives","ETHF0:USTF0",1727491524598,0.3883,2701.3,2701.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491524799,0.3883,2701.3,2701.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727491524994,4.90791,2701.2,2701.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727491525201,0.3819,2701.1,2701.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727491526306,0.3819,2701.1,2700.6,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1727491526307,0.3819,2701.1,2700.8,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727491526502,0.3819,2701.1,2700.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1727491526696,0.75203,2701.1,2700.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1727491527001,0.3819,2701.1,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727491527899,0.3819,2701.1,2700.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727491527900,1.7119,2701.1,2700.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727491528101,3.2078,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727491529704,3.2078,2700.9,2700.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727491529905,0.3673,2700.8,2700.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727491530199,0.3673,2700.8,2700.7,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1727491530414,0.3673,2700.8,2700.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727491530702,0.3673,2700.8,2700.7,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1727491531120,0.37018,2700.7,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727491531401,0.37018,2700.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727491531402,4.5378,2700.4,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727491531596,0.4074,2700.6,2700.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491531795,0.4074,2700.6,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727491532206,1.7374,2700.6,2700.2,1.70024]
["bitfinex-derivatives","ETHF0:USTF0",1727491532398,1.7374,2700.6,2700.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727491532702,1.7374,2700.6,2700.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1727491533408,1.7374,2700.6,2700.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727491534513,3.2078,2700.4,2700.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727491535205,3.2078,2700.4,2700.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1727491538205,0.4074,2700.6,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727491540007,0.4074,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727491540304,3.2078,2700.8,2700.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727491540505,0.7886,2700.7,2700.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491540712,3.2078,2701.1,2700.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727491540898,3.57793,2701.1,2700.7,1.70016]
["bitfinex-derivatives","ETHF0:USTF0",1727491541100,3.2078,2701.1,2700.8,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1727491542010,3.57792,2701.1,2700.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727491542411,3.2078,2701.1,2700.8,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1727491543612,3.2078,2701.1,2700.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727491543809,3.2078,2701.1,2700.8,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1727491544008,3.2078,2701.1,2700.8,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1727491544310,3.2078,2701.1,2700.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727491544512,3.2078,2701.1,2700.8,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1727491545509,3.2078,2701.1,2700.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727491545714,3.2078,2701.1,2700.8,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1727491545907,3.2078,2701.1,2700.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727491546309,3.2078,2701.1,2700.8,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1727491546510,3.57793,2701.1,2700.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727491546813,4.5378,2701.1,2700.8,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1727491547010,4.90792,2701.1,2700.8,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1727491547905,0.37014,2701.0,2700.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727491548113,4.5378,2701.1,2700.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727491548317,0.3925,2700.9,2700.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727491548507,0.3925,2700.9,2700.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727491549414,0.3925,2700.9,2700.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727491549607,0.3925,2700.9,2700.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727491549608,3.2078,2700.6,2700.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727491549813,3.57799,2700.6,2700.3,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727491550020,3.57799,2700.6,2700.2,2.10134]
["bitfinex-derivatives","ETHF0:USTF0",1727491550021,0.3925,2700.5,2700.2,2.10134]
["bitfinex-derivatives","ETHF0:USTF0",1727491550414,0.3925,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727491551610,0.3925,2700.5,2700.2,2.10134]
["bitfinex-derivatives","ETHF0:USTF0",1727491552123,0.3925,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727491554212,0.3925,2700.5,2700.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1727491554410,0.3925,2700.5,2700.3,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727491557324,3.6003,2700.5,2700.3,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727491558628,3.6003,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727491561521,3.6003,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727491561822,3.2078,2700.7,2700.5,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727491562028,3.2078,2700.7,2700.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1727491562214,3.2078,2700.7,2700.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727491563123,3.2078,2700.7,2700.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1727491563323,0.7713,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727491564323,1.14146,2700.8,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727491564524,0.7713,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727491568928,0.7713,2700.8,2700.5,0.96821746]
["bitfinex-derivatives","ETHF0:USTF0",1727491569133,1.14147,2700.8,2700.6,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727491569933,1.14147,2700.8,2700.5,1.33841746]
["bitfinex-derivatives","ETHF0:USTF0",1727491569934,0.37018,2700.7,2700.5,1.33841746]
["bitfinex-derivatives","ETHF0:USTF0",1727491570136,1.14147,2700.8,2700.5,0.96821746]
["bitfinex-derivatives","ETHF0:USTF0",1727491570334,3.2078,2700.6,2700.5,0.96821746]
["bitfinex-derivatives","ETHF0:USTF0",1727491570635,3.2078,2700.6,2700.4,1.45140134]
["bitfinex-derivatives","ETHF0:USTF0",1727491570636,4.5378,2700.6,2700.4,0.96821746]
["bitfinex-derivatives","ETHF0:USTF0",1727491570840,0.4026,2700.5,2700.3,0.96821746]
["bitfinex-derivatives","ETHF0:USTF0",1727491571027,1.15812,2700.4,2700.3,0.96821746]
["bitfinex-derivatives","ETHF0:USTF0",1727491572039,0.7879,2700.4,2700.3,2.56266305]
["bitfinex-derivatives","ETHF0:USTF0",1727491572428,0.7879,2700.4,2700.3,1.59444559]
["bitfinex-derivatives","ETHF0:USTF0",1727491572634,1.15812,2700.4,2700.3,2.19294605]
["bitfinex-derivatives","ETHF0:USTF0",1727491572832,1.15812,2700.4,2700.3,0.96873046]
["bitfinex-derivatives","ETHF0:USTF0",1727491573036,0.7879,2700.4,2700.3,1.22447874]
["bitfinex-derivatives","ETHF0:USTF0",1727491573235,0.7879,2700.4,2700.3,2.1932519]
["bitfinex-derivatives","ETHF0:USTF0",1727491573438,0.7879,2700.4,2700.3,1.59470874]
["bitfinex-derivatives","ETHF0:USTF0",1727491573736,0.7879,2700.4,2700.3,1.22447874]
["bitfinex-derivatives","ETHF0:USTF0",1727491574236,0.7879,2700.4,2700.3,2.19332629]
["bitfinex-derivatives","ETHF0:USTF0",1727491574437,1.15812,2700.4,2700.3,1.22461361]
["bitfinex-derivatives","ETHF0:USTF0",1727491574641,0.7879,2700.4,2700.3,2.19347196]
["bitfinex-derivatives","ETHF0:USTF0",1727491575036,0.7879,2700.4,2700.3,2.56370196]
["bitfinex-derivatives","ETHF0:USTF0",1727491575537,0.7879,2700.4,2700.3,1.59484361]
["bitfinex-derivatives","ETHF0:USTF0",1727491575734,0.7879,2700.4,2700.3,2.5637355]
["bitfinex-derivatives","ETHF0:USTF0",1727491575936,0.7879,2700.4,2700.3,1.59484361]
["bitfinex-derivatives","ETHF0:USTF0",1727491577135,0.7879,2700.4,2700.3,3.04624495]
["bitfinex-derivatives","ETHF0:USTF0",1727491577530,3.9957,2700.4,2700.3,3.04624495]
["bitfinex-derivatives","ETHF0:USTF0",1727491578644,3.9957,2700.4,2700.3,1.59484361]
["bitfinex-derivatives","ETHF0:USTF0",1727491579035,3.9957,2700.4,2700.3,3.04624495]
["bitfinex-derivatives","ETHF0:USTF0",1727491579437,0.7879,2700.4,2700.3,3.04624495]
["bitfinex-derivatives","ETHF0:USTF0",1727491579639,3.6137,2700.4,2700.3,3.04624495]
["bitfinex-derivatives","ETHF0:USTF0",1727491580147,3.2078,2700.4,2700.3,3.04624495]
["bitfinex-derivatives","ETHF0:USTF0",1727491581039,3.2078,2700.4,2700.3,4.78294495]
["bitfinex-derivatives","ETHF0:USTF0",1727491582042,3.2078,2700.4,2700.3,3.33154361]
["bitfinex-derivatives","ETHF0:USTF0",1727491582243,0.788,2700.7,2700.3,4.89646132]
["bitfinex-derivatives","ETHF0:USTF0",1727491582451,0.788,2700.7,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727491582948,0.788,2700.7,2700.6,1.72697364]
["bitfinex-derivatives","ETHF0:USTF0",1727491583341,0.788,2700.7,2700.6,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1727491583940,0.788,2700.7,2700.6,1.72697364]
["bitfinex-derivatives","ETHF0:USTF0",1727491593479,2.24304534,2700.7,2700.6,2.95243911]
["bitfinex-derivatives","ETHF0:USTF0",1727491593973,2.24304534,2700.7,2700.6,2.95242797]
["bitfinex-derivatives","ETHF0:USTF0",1727491594173,2.61322534,2700.7,2700.6,2.58223797]
["bitfinex-derivatives","ETHF0:USTF0",1727491594363,2.61322534,2700.7,2700.6,2.58249302]
["bitfinex-derivatives","ETHF0:USTF0",1727491594558,3.94322534,2700.7,2700.6,2.19469302]
["bitfinex-derivatives","ETHF0:USTF0",1727491594763,2.48818,2700.7,2700.6,0.96898364]
["bitfinex-derivatives","ETHF0:USTF0",1727491595884,1.15818,2700.7,2700.6,0.96898364]
["bitfinex-derivatives","ETHF0:USTF0",1727491596463,6.19138,2700.7,2700.6,0.96898364]
["bitfinex-derivatives","ETHF0:USTF0",1727491596668,8.13305839,2700.7,2700.6,0.96898364]
["bitfinex-derivatives","ETHF0:USTF0",1727491597366,0.37019,2700.6,2700.5,0.96898364]
["bitfinex-derivatives","ETHF0:USTF0",1727491597562,0.3788,2700.6,2700.5,2.19541689]
["bitfinex-derivatives","ETHF0:USTF0",1727491597773,0.74899,2700.6,2700.5,2.19541689]
["bitfinex-derivatives","ETHF0:USTF0",1727491598374,1.83604923,2700.6,2700.5,1.22643325]
["bitfinex-derivatives","ETHF0:USTF0",1727491598677,1.83604923,2700.6,2700.5,2.68000769]
["bitfinex-derivatives","ETHF0:USTF0",1727491598877,0.3788,2700.6,2700.5,2.19693879]
["bitfinex-derivatives","ETHF0:USTF0",1727491599077,1.83605183,2700.6,2700.5,1.22653223]
["bitfinex-derivatives","ETHF0:USTF0",1727491599270,1.83605183,2700.6,2700.5,2.68000769]
["bitfinex-derivatives","ETHF0:USTF0",1727491599471,1.83605183,2700.6,2700.5,1.22653223]
["bitfinex-derivatives","ETHF0:USTF0",1727491599672,1.83603025,2700.6,2700.5,2.68000769]
["bitfinex-derivatives","ETHF0:USTF0",1727491599867,1.83603025,2700.6,2700.5,1.22653223]
["bitfinex-derivatives","ETHF0:USTF0",1727491600071,1.83603025,2700.6,2700.5,2.68000769]
["bitfinex-derivatives","ETHF0:USTF0",1727491600281,4.45219,2700.6,2700.4,1.45347546]
["bitfinex-derivatives","ETHF0:USTF0",1727491600572,4.66512927,2700.5,2700.4,1.82369546]
["bitfinex-derivatives","ETHF0:USTF0",1727491600771,3.2078,2700.5,2700.4,3.05031671]
["bitfinex-derivatives","ETHF0:USTF0",1727491600971,3.2078,2700.5,2700.4,1.59684125]
["bitfinex-derivatives","ETHF0:USTF0",1727491601770,1.83612927,2700.6,2700.4,2.17565713]
["bitfinex-derivatives","ETHF0:USTF0",1727491601974,1.83612927,2700.6,2700.5,2.68203994]
["bitfinex-derivatives","ETHF0:USTF0",1727491602578,0.3788,2700.6,2700.5,2.68203994]
["bitfinex-derivatives","ETHF0:USTF0",1727491602773,1.83612927,2700.6,2700.5,2.68203994]
["bitfinex-derivatives","ETHF0:USTF0",1727491603480,1.83612927,2700.6,2700.5,2.681806]
["bitfinex-derivatives","ETHF0:USTF0",1727491607974,1.83612927,2700.6,2700.5,3.052006]
["bitfinex-derivatives","ETHF0:USTF0",1727491608376,1.83612927,2700.6,2700.5,2.68185574]
["bitfinex-derivatives","ETHF0:USTF0",1727491609081,1.83612927,2700.6,2700.5,3.05205574]
["bitfinex-derivatives","ETHF0:USTF0",1727491609678,1.83612927,2700.6,2700.5,3.45135574]
["bitfinex-derivatives","ETHF0:USTF0",1727491610985,0.3788,2700.6,2700.5,1.99593705]
["bitfinex-derivatives","ETHF0:USTF0",1727491611287,1.83612927,2700.6,2700.5,3.45133973]
["bitfinex-derivatives","ETHF0:USTF0",1727491611589,1.83612927,2700.6,2700.5,3.08113973]
["bitfinex-derivatives","ETHF0:USTF0",1727491611881,1.83612927,2700.6,2700.5,3.45133973]
["bitfinex-derivatives","ETHF0:USTF0",1727491612485,1.83612927,2700.6,2700.5,3.08113973]
["bitfinex-derivatives","ETHF0:USTF0",1727491613382,1.83612927,2700.6,2700.5,3.08120167]
["bitfinex-derivatives","ETHF0:USTF0",1727491614985,1.83612927,2700.6,2700.5,3.45140167]
["bitfinex-derivatives","ETHF0:USTF0",1727491616285,1.83612927,2700.6,2700.5,1.99599899]
["bitfinex-derivatives","ETHF0:USTF0",1727491616484,1.45732927,2700.6,2700.5,2.37679899]
["bitfinex-derivatives","ETHF0:USTF0",1727491617280,1.85032927,2700.6,2700.5,3.05233193]
["bitfinex-derivatives","ETHF0:USTF0",1727491618192,1.85032927,2700.6,2700.5,3.05253635]
["bitfinex-derivatives","ETHF0:USTF0",1727491618497,1.85032927,2700.6,2700.5,1.59690341]
["bitfinex-derivatives","ETHF0:USTF0",1727491620389,0.393,2700.6,2700.5,2.1757199]
["bitfinex-derivatives","ETHF0:USTF0",1727491620594,1.85032927,2700.6,2700.5,2.1757199]
["bitfinex-derivatives","ETHF0:USTF0",1727491620891,1.85032927,2700.6,2700.5,1.59690341]
["bitfinex-derivatives","ETHF0:USTF0",1727491621492,1.85032927,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727491621694,1.85032927,2700.6,2700.5,0.94901895]
["bitfinex-derivatives","ETHF0:USTF0",1727491621991,1.85032927,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727491623593,1.85032927,2700.6,2700.5,3.05353238]
["bitfinex-derivatives","ETHF0:USTF0",1727491623792,0.393,2700.6,2700.5,3.05353238]
["bitfinex-derivatives","ETHF0:USTF0",1727491623997,0.393,2700.6,2700.5,3.6323469]
["bitfinex-derivatives","ETHF0:USTF0",1727491624201,0.393,2700.6,2700.5,3.2621469]
["bitfinex-derivatives","ETHF0:USTF0",1727491624391,0.393,2700.6,2700.5,3.05353238]
["bitfinex-derivatives","ETHF0:USTF0",1727491624895,5.79639,2700.6,2700.5,2.68333238]
["bitfinex-derivatives","ETHF0:USTF0",1727491625095,6.72187,2700.6,2700.5,2.68333238]
["bitfinex-derivatives","ETHF0:USTF0",1727491625296,5.79639,2700.6,2700.5,2.68333238]
["bitfinex-derivatives","ETHF0:USTF0",1727491628399,0.37021,2700.5,2700.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727491628702,3.2078,2700.4,2700.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727491628998,3.5762,2700.4,2700.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727491630102,5.0337022,2700.4,2700.3,3.08084684]
["bitfinex-derivatives","ETHF0:USTF0",1727491630294,5.0337022,2700.4,2700.3,3.45107684]
["bitfinex-derivatives","ETHF0:USTF0",1727491630600,5.0337022,2700.4,2700.3,3.08084684]
["bitfinex-derivatives","ETHF0:USTF0",1727491632585,5.4039222,2700.4,2700.3,2.68314684]
["bitfinex-derivatives","ETHF0:USTF0",1727491632790,3.94642,2700.4,2700.3,1.45614338]
["bitfinex-derivatives","ETHF0:USTF0",1727491633501,3.5762,2700.4,2700.3,1.45614338]
["bitfinex-derivatives","ETHF0:USTF0",1727491635101,3.94642,2700.4,2700.3,0.9704561]
["bitfinex-derivatives","ETHF0:USTF0",1727491635496,3.5762,2700.4,2700.3,0.9704561]
["bitfinex-derivatives","ETHF0:USTF0",1727491635803,3.94642,2700.4,2700.2,1.3406961]
["bitfinex-derivatives","ETHF0:USTF0",1727491635998,1.86353061,2700.3,2700.2,0.9704561]
["bitfinex-derivatives","ETHF0:USTF0",1727491636195,1.86353061,2700.3,2700.2,1.59682382]
["bitfinex-derivatives","ETHF0:USTF0",1727491636392,1.86353061,2700.3,2700.2,2.56718169]
["bitfinex-derivatives","ETHF0:USTF0",1727491636799,0.4066,2700.3,2700.2,3.0529672]
["bitfinex-derivatives","ETHF0:USTF0",1727491637189,0.4066,2700.3,2700.2,1.59682382]
["bitfinex-derivatives","ETHF0:USTF0",1727491637607,0.4066,2700.3,2700.2,2.56723516]
["bitfinex-derivatives","ETHF0:USTF0",1727491637911,0.4066,2700.3,2700.2,1.59682382]
["bitfinex-derivatives","ETHF0:USTF0",1727491638094,0.4066,2700.3,2700.2,2.56725911]
["bitfinex-derivatives","ETHF0:USTF0",1727491638401,1.86353061,2700.3,2700.2,1.34068529]
["bitfinex-derivatives","ETHF0:USTF0",1727491638603,0.4066,2700.3,2700.2,2.56724764]
["bitfinex-derivatives","ETHF0:USTF0",1727491638903,0.4066,2700.3,2700.2,1.59681235]
["bitfinex-derivatives","ETHF0:USTF0",1727491639105,1.86353061,2700.3,2700.2,1.34066525]
["bitfinex-derivatives","ETHF0:USTF0",1727491639305,0.4066,2700.3,2700.2,1.34066525]
["bitfinex-derivatives","ETHF0:USTF0",1727491639501,1.86353061,2700.3,2700.2,1.34066525]
["bitfinex-derivatives","ETHF0:USTF0",1727491639696,1.86353061,2700.3,2700.2,2.19724761]
["bitfinex-derivatives","ETHF0:USTF0",1727491639697,0.4066,2700.3,2700.2,2.19724761]
["bitfinex-derivatives","ETHF0:USTF0",1727491640005,1.86353061,2700.3,2700.2,0.97053121]
["bitfinex-derivatives","ETHF0:USTF0",1727491641105,2.23347871,2700.3,2700.1,0.97053121]
["bitfinex-derivatives","ETHF0:USTF0",1727491641298,1.85055775,2700.2,2700.1,0.97053121]
["bitfinex-derivatives","ETHF0:USTF0",1727491641505,2.09415,2700.2,2700.1,0.97053121]
["bitfinex-derivatives","ETHF0:USTF0",1727491641711,3.55080775,2700.2,2700.1,0.97053121]
["bitfinex-derivatives","ETHF0:USTF0",1727491642407,1.7239,2700.2,2700.1,0.97053121]
["bitfinex-derivatives","ETHF0:USTF0",1727491643000,1.7239,2700.2,2700.1,1.34079121]
["bitfinex-derivatives","ETHF0:USTF0",1727491643205,2.09415,2700.2,2700.1,0.97053121]
["bitfinex-derivatives","ETHF0:USTF0",1727491644696,2.09415,2700.2,2700.0,1.34080121]
["bitfinex-derivatives","ETHF0:USTF0",1727491644902,3.2078,2700.1,2700.0,1.34080121]
["bitfinex-derivatives","ETHF0:USTF0",1727491645102,3.2078,2700.1,2700.0,2.56723691]
["bitfinex-derivatives","ETHF0:USTF0",1727491645707,3.2078,2700.1,2700.0,1.5967057]
["bitfinex-derivatives","ETHF0:USTF0",1727491645907,3.2078,2700.1,2700.0,3.05284908]
["bitfinex-derivatives","ETHF0:USTF0",1727491646210,3.2078,2700.1,2700.0,1.5967057]
["bitfinex-derivatives","ETHF0:USTF0",1727491646405,3.2078,2700.1,2700.0,2.56689663]
["bitfinex-derivatives","ETHF0:USTF0",1727491646806,3.2078,2700.1,2700.0,2.56671643]
["bitfinex-derivatives","ETHF0:USTF0",1727491647107,3.5829,2700.1,2700.0,1.5965255]
["bitfinex-derivatives","ETHF0:USTF0",1727491647305,3.5829,2700.1,2700.0,2.56670968]
["bitfinex-derivatives","ETHF0:USTF0",1727491647605,3.5829,2700.1,2700.0,2.56660492]
["bitfinex-derivatives","ETHF0:USTF0",1727491647808,3.5829,2700.1,2700.0,2.56659068]
["bitfinex-derivatives","ETHF0:USTF0",1727491648016,3.5829,2700.1,2700.0,1.34039262]
["bitfinex-derivatives","ETHF0:USTF0",1727491648410,3.5829,2700.1,2700.0,2.56661493]
["bitfinex-derivatives","ETHF0:USTF0",1727491649607,3.5829,2700.1,2700.0,0.97012262]
["bitfinex-derivatives","ETHF0:USTF0",1727491649808,3.5829,2700.1,2700.0,2.19626845]
["bitfinex-derivatives","ETHF0:USTF0",1727491650315,3.5829,2700.1,2700.0,2.19627467]
["bitfinex-derivatives","ETHF0:USTF0",1727491650516,3.5829,2700.1,2700.0,0.97012262]
["bitfinex-derivatives","ETHF0:USTF0",1727491653216,3.5829,2700.1,2700.0,1.34039262]
["bitfinex-derivatives","ETHF0:USTF0",1727491653417,3.95316,2700.1,2700.0,0.97012262]
["bitfinex-derivatives","ETHF0:USTF0",1727491654015,3.5829,2700.1,2700.0,0.97012262]
["bitfinex-derivatives","ETHF0:USTF0",1727491657216,3.5829,2700.1,2700.0,1.34039262]
["bitfinex-derivatives","ETHF0:USTF0",1727491657421,3.5829,2700.1,2700.0,0.97012262]
["bitfinex-derivatives","ETHF0:USTF0",1727491657619,3.95316,2700.1,2700.0,0.97012262]
["bitfinex-derivatives","ETHF0:USTF0",1727491658322,3.5829,2700.1,2700.0,0.97012262]
["bitfinex-derivatives","ETHF0:USTF0",1727491659013,3.5829,2700.1,2699.9,2.09340262]
["bitfinex-derivatives","ETHF0:USTF0",1727491659211,3.5829,2700.1,2700.0,0.97012262]
["bitfinex-derivatives","ETHF0:USTF0",1727491659525,0.3751,2700.1,2700.0,0.97012262]
["bitfinex-derivatives","ETHF0:USTF0",1727491659721,3.5829,2700.1,2700.0,0.97012262]
["bitfinex-derivatives","ETHF0:USTF0",1727491661714,0.3751,2700.1,2700.0,0.97012262]
["bitfinex-derivatives","ETHF0:USTF0",1727491662022,0.3751,2700.1,2700.0,2.19656588]
["bitfinex-derivatives","ETHF0:USTF0",1727491662228,0.3751,2700.1,2700.0,0.97012262]
["bitfinex-derivatives","ETHF0:USTF0",1727491662419,3.5829,2700.1,2700.0,2.19656499]
["bitfinex-derivatives","ETHF0:USTF0",1727491662923,3.5829,2700.1,2700.0,0.97012262]
["bitfinex-derivatives","ETHF0:USTF0",1727491663124,3.5829,2700.1,2700.0,2.19671866]
["bitfinex-derivatives","ETHF0:USTF0",1727491663520,3.5829,2700.1,2700.0,1.22659604]
["bitfinex-derivatives","ETHF0:USTF0",1727491663715,3.5829,2700.1,2700.0,2.19669422]
["bitfinex-derivatives","ETHF0:USTF0",1727491664624,3.5829,2700.1,2700.0,1.22659604]
["bitfinex-derivatives","ETHF0:USTF0",1727491665126,3.5829,2700.1,2700.0,2.68273942]
["bitfinex-derivatives","ETHF0:USTF0",1727491665319,3.5829,2700.1,2700.0,1.59686604]
["bitfinex-derivatives","ETHF0:USTF0",1727491665526,5.03955775,2700.1,2700.0,1.59686604]
["bitfinex-derivatives","ETHF0:USTF0",1727491665728,5.03955775,2700.1,2700.0,3.05300942]
["bitfinex-derivatives","ETHF0:USTF0",1727491665927,5.03955775,2700.1,2700.0,2.68273942]
["bitfinex-derivatives","ETHF0:USTF0",1727491666227,5.03955775,2700.1,2700.0,1.22659604]
["bitfinex-derivatives","ETHF0:USTF0",1727491667824,5.03955775,2700.1,2700.0,2.68273942]
["bitfinex-derivatives","ETHF0:USTF0",1727491668026,5.03955775,2700.1,2700.0,2.68207554]
["bitfinex-derivatives","ETHF0:USTF0",1727491668828,5.03955775,2700.1,2700.0,2.19599966]
["bitfinex-derivatives","ETHF0:USTF0",1727491669030,1.83175775,2700.1,2700.0,2.19599966]
["bitfinex-derivatives","ETHF0:USTF0",1727491669225,1.83175775,2700.1,2700.0,0.9700675]
["bitfinex-derivatives","ETHF0:USTF0",1727491669226,5.03955775,2700.1,2700.0,0.9700675]
["bitfinex-derivatives","ETHF0:USTF0",1727491669422,1.83175775,2700.1,2700.0,0.9700675]
["bitfinex-derivatives","ETHF0:USTF0",1727491669731,5.03955775,2700.1,2700.0,0.9700675]
["bitfinex-derivatives","ETHF0:USTF0",1727491670028,5.03955775,2700.1,2700.0,2.19617478]
["bitfinex-derivatives","ETHF0:USTF0",1727491670227,5.03955775,2700.1,2700.0,1.22610728]
["bitfinex-derivatives","ETHF0:USTF0",1727491671129,5.03955775,2700.1,2700.0,1.59637728]
["bitfinex-derivatives","ETHF0:USTF0",1727491671432,5.03955775,2700.1,2700.0,1.22610728]
["bitfinex-derivatives","ETHF0:USTF0",1727491672934,5.03955775,2700.1,2700.0,1.22647276]
["bitfinex-derivatives","ETHF0:USTF0",1727491673324,5.03955775,2700.1,2700.0,1.59674276]
["bitfinex-derivatives","ETHF0:USTF0",1727491673525,3.5829,2700.1,2700.0,2.56713997]
["bitfinex-derivatives","ETHF0:USTF0",1727491673832,5.04033385,2700.1,2700.0,3.05288614]
["bitfinex-derivatives","ETHF0:USTF0",1727491674223,5.04033385,2700.1,2700.0,1.59674276]
["bitfinex-derivatives","ETHF0:USTF0",1727491674419,3.95316,2700.1,2700.0,2.19688751]
["bitfinex-derivatives","ETHF0:USTF0",1727491674620,5.41060994,2700.1,2700.0,2.68261614]
["bitfinex-derivatives","ETHF0:USTF0",1727491674823,5.41060994,2700.1,2700.0,1.22647276]
["bitfinex-derivatives","ETHF0:USTF0",1727491675433,5.0404117,2700.1,2700.0,2.68261614]
["bitfinex-derivatives","ETHF0:USTF0",1727491675631,3.5829,2700.1,2700.0,3.65308765]
["bitfinex-derivatives","ETHF0:USTF0",1727491675828,3.5829,2700.1,2700.0,1.22647276]
["bitfinex-derivatives","ETHF0:USTF0",1727491675829,5.04042606,2700.1,2700.0,1.22647276]
["bitfinex-derivatives","ETHF0:USTF0",1727491676030,5.04043198,2700.1,2700.0,1.22647276]
["bitfinex-derivatives","ETHF0:USTF0",1727491676230,5.04043198,2700.1,2700.0,2.68261614]
["bitfinex-derivatives","ETHF0:USTF0",1727491676626,5.04043198,2700.1,2700.0,3.05288614]
["bitfinex-derivatives","ETHF0:USTF0",1727491677233,5.04043198,2700.1,2700.0,2.68261614]
["bitfinex-derivatives","ETHF0:USTF0",1727491677427,5.04043198,2700.1,2700.0,3.05288614]
["bitfinex-derivatives","ETHF0:USTF0",1727491677935,5.04043198,2700.1,2700.0,2.6827187]
["bitfinex-derivatives","ETHF0:USTF0",1727491680232,5.04043198,2700.1,2700.0,3.0529887]
["bitfinex-derivatives","ETHF0:USTF0",1727491681235,5.04043198,2700.1,2700.0,3.05285536]
["bitfinex-derivatives","ETHF0:USTF0",1727491682041,5.04043198,2700.1,2700.0,2.68258536]
["bitfinex-derivatives","ETHF0:USTF0",1727491682231,3.5829,2700.1,2700.0,2.68258536]
["bitfinex-derivatives","ETHF0:USTF0",1727491683140,3.5829,2700.1,2700.0,3.05285536]
["bitfinex-derivatives","ETHF0:USTF0",1727491684340,3.5829,2700.1,2700.0,2.68258536]
["bitfinex-derivatives","ETHF0:USTF0",1727491684734,5.04095688,2700.1,2700.0,2.68258536]
["bitfinex-derivatives","ETHF0:USTF0",1727491685140,3.5829,2700.1,2700.0,3.05285536]
["bitfinex-derivatives","ETHF0:USTF0",1727491685639,5.04105487,2700.1,2700.0,1.80536443]
["bitfinex-derivatives","ETHF0:USTF0",1727491685842,5.04107541,2700.1,2700.0,1.80536458]
["bitfinex-derivatives","ETHF0:USTF0",1727491686037,3.5829,2700.1,2700.0,2.68281084]
["bitfinex-derivatives","ETHF0:USTF0",1727491686237,3.5829,2700.1,2700.0,1.22683734]
["bitfinex-derivatives","ETHF0:USTF0",1727491686437,3.5829,2700.1,2700.0,2.68282753]
["bitfinex-derivatives","ETHF0:USTF0",1727491687640,3.5829,2700.1,2700.0,1.22683734]
["bitfinex-derivatives","ETHF0:USTF0",1727491687843,3.5829,2700.1,2700.0,2.68295873]
["bitfinex-derivatives","ETHF0:USTF0",1727491688036,3.5829,2700.1,2700.0,2.68313436]
["bitfinex-derivatives","ETHF0:USTF0",1727491688239,3.5829,2700.1,2700.0,1.22695324]
["bitfinex-derivatives","ETHF0:USTF0",1727491689246,3.5829,2700.1,2700.0,2.68309399]
["bitfinex-derivatives","ETHF0:USTF0",1727491689447,3.5829,2700.1,2700.0,1.22695324]
["bitfinex-derivatives","ETHF0:USTF0",1727491689651,3.5829,2700.1,2700.0,2.68311547]
["bitfinex-derivatives","ETHF0:USTF0",1727491689956,5.52623627,2700.1,2700.0,2.68311547]
["bitfinex-derivatives","ETHF0:USTF0",1727491690150,3.5829,2700.1,2700.0,1.22695324]
["bitfinex-derivatives","ETHF0:USTF0",1727491690447,5.04119579,2700.1,2700.0,1.22695324]
["bitfinex-derivatives","ETHF0:USTF0",1727491690752,3.5829,2700.1,2700.0,1.22695324]
["bitfinex-derivatives","ETHF0:USTF0",1727491691246,3.5829,2700.1,2700.0,1.22695642]
["bitfinex-derivatives","ETHF0:USTF0",1727491691648,3.5829,2700.1,2700.0,1.59722642]
["bitfinex-derivatives","ETHF0:USTF0",1727491693156,3.5829,2700.1,2700.0,1.80587522]
["bitfinex-derivatives","ETHF0:USTF0",1727491693350,3.5829,2700.1,2700.0,1.80587547]
["bitfinex-derivatives","ETHF0:USTF0",1727491693649,3.5829,2700.1,2700.0,2.68319659]
["bitfinex-derivatives","ETHF0:USTF0",1727491693852,3.5829,2700.1,2700.0,1.22695642]
["bitfinex-derivatives","ETHF0:USTF0",1727491695557,3.5829,2700.1,2700.0,2.68325533]
["bitfinex-derivatives","ETHF0:USTF0",1727491695850,3.5829,2700.1,2699.9,2.69220451]
["bitfinex-derivatives","ETHF0:USTF0",1727491696042,5.52623627,2700.1,2700.0,2.68338284]
["bitfinex-derivatives","ETHF0:USTF0",1727491696239,5.89649627,2700.1,2700.0,3.26227787]
["bitfinex-derivatives","ETHF0:USTF0",1727491696448,5.52623627,2700.1,2700.0,2.68335655]
["bitfinex-derivatives","ETHF0:USTF0",1727491698353,3.5829,2700.1,2700.0,3.63249984]
["bitfinex-derivatives","ETHF0:USTF0",1727491698547,5.52623627,2700.1,2700.0,2.68330797]
["bitfinex-derivatives","ETHF0:USTF0",1727491699460,5.52623627,2700.1,2700.0,2.68332927]
["bitfinex-derivatives","ETHF0:USTF0",1727491700254,5.52623627,2700.1,2700.0,3.05359927]
["bitfinex-derivatives","ETHF0:USTF0",1727491700846,3.5829,2700.1,2700.0,1.5972941]
["bitfinex-derivatives","ETHF0:USTF0",1727491701054,5.52623627,2700.1,2700.0,3.05348088]
["bitfinex-derivatives","ETHF0:USTF0",1727491701767,5.52623627,2700.1,2700.0,3.05348594]
["bitfinex-derivatives","ETHF0:USTF0",1727491702362,5.52623627,2700.1,2700.0,2.68321594]
["bitfinex-derivatives","ETHF0:USTF0",1727491702561,5.52623627,2700.1,2700.0,2.68326305]
["bitfinex-derivatives","ETHF0:USTF0",1727491702768,5.52623627,2700.1,2700.0,2.6832765]
["bitfinex-derivatives","ETHF0:USTF0",1727491702964,5.52623627,2700.1,2700.0,2.68327172]
["bitfinex-derivatives","ETHF0:USTF0",1727491703170,3.5829,2700.1,2700.0,1.2270241]
["bitfinex-derivatives","ETHF0:USTF0",1727491703365,5.52623627,2700.1,2700.0,3.05358891]
["bitfinex-derivatives","ETHF0:USTF0",1727491703765,5.52623627,2700.1,2700.0,2.68328279]
["bitfinex-derivatives","ETHF0:USTF0",1727491704068,3.5829,2700.1,2700.0,1.2270241]
["bitfinex-derivatives","ETHF0:USTF0",1727491704260,5.52623627,2700.1,2700.0,2.68332404]
["bitfinex-derivatives","ETHF0:USTF0",1727491704461,3.5829,2700.1,2700.0,1.2270241]
["bitfinex-derivatives","ETHF0:USTF0",1727491704664,3.5829,2700.1,2700.0,1.80595109]
["bitfinex-derivatives","ETHF0:USTF0",1727491704876,3.5829,2700.1,2700.0,1.2270241]
["bitfinex-derivatives","ETHF0:USTF0",1727491705374,3.5829,2700.1,2700.0,1.80594896]
["bitfinex-derivatives","ETHF0:USTF0",1727491705566,3.5829,2700.1,2700.0,1.5972941]
["bitfinex-derivatives","ETHF0:USTF0",1727491705761,5.52623627,2700.1,2700.0,3.6324884]
["bitfinex-derivatives","ETHF0:USTF0",1727491705959,5.52623627,2700.1,2700.0,1.5972941]
["bitfinex-derivatives","ETHF0:USTF0",1727491706372,3.5829,2700.1,2700.0,1.5972941]
["bitfinex-derivatives","ETHF0:USTF0",1727491706576,3.5829,2700.1,2700.0,2.1762282]
["bitfinex-derivatives","ETHF0:USTF0",1727491707588,3.5829,2700.1,2700.0,1.8059582]
["bitfinex-derivatives","ETHF0:USTF0",1727491707874,3.5829,2700.1,2700.0,1.80596401]
["bitfinex-derivatives","ETHF0:USTF0",1727491708072,3.5829,2700.1,2700.0,1.2270241]
["bitfinex-derivatives","ETHF0:USTF0",1727491708371,5.52623627,2700.1,2700.0,1.80596171]
["bitfinex-derivatives","ETHF0:USTF0",1727491708573,3.5829,2700.1,2700.0,1.2270241]
["bitfinex-derivatives","ETHF0:USTF0",1727491709167,5.89649627,2700.1,2700.0,2.68332684]
["bitfinex-derivatives","ETHF0:USTF0",1727491710174,5.52623627,2700.1,2700.0,2.68332684]
["bitfinex-derivatives","ETHF0:USTF0",1727491710772,6.01207034,2700.1,2700.0,0.97097936]
["bitfinex-derivatives","ETHF0:USTF0",1727491711074,6.01207034,2700.1,2700.0,1.34124936]
["bitfinex-derivatives","ETHF0:USTF0",1727491712873,5.63697034,2700.1,2700.0,1.34124936]
["bitfinex-derivatives","ETHF0:USTF0",1727491713081,1.94441202,2700.3,2700.0,17.92428438]
["bitfinex-derivatives","ETHF0:USTF0",1727491713384,3.2078,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727491713575,3.2078,2700.5,2700.4,10.14945086]
["bitfinex-derivatives","ETHF0:USTF0",1727491713776,3.2078,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727491713974,3.2078,2700.8,2700.7,3.05206601]
["bitfinex-derivatives","ETHF0:USTF0",1727491714481,3.2078,2700.8,2700.7,1.33895253]
["bitfinex-derivatives","ETHF0:USTF0",1727491715381,3.2078,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727491716374,3.2078,2700.8,2700.6,1.33895253]
["bitfinex-derivatives","ETHF0:USTF0",1727491716575,3.2078,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727491717680,3.2078,2700.8,2700.7,1.33895253]
["bitfinex-derivatives","ETHF0:USTF0",1727491718279,4.90793,2701.1,2700.7,1.33895253]
["bitfinex-derivatives","ETHF0:USTF0",1727491718986,4.90793,2701.1,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727491719183,4.90793,2701.1,2700.7,1.33895253]
["bitfinex-derivatives","ETHF0:USTF0",1727491719384,4.90793,2701.1,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727491720282,4.90793,2701.1,2700.6,0.96877253]
["bitfinex-derivatives","ETHF0:USTF0",1727491720490,4.90793,2701.1,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727491722586,4.90793,2701.1,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727491723891,0.37014,2701.0,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727491724085,4.90793,2701.1,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727491725388,3.2078,2701.0,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727491725595,0.3808,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727491728689,0.3808,2700.9,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727491728889,0.8059,2700.8,2700.7,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1727491736203,0.8059,2700.8,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727491737791,4.5378,2700.7,2700.0,0.96877253]
["bitfinex-derivatives","ETHF0:USTF0",1727491737996,0.8059,2700.8,2700.3,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727491737997,3.2078,2700.4,2700.3,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727491738191,1.33,2700.6,2700.3,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727491738403,3.9852,2700.5,2700.3,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727491738601,0.3925,2700.4,2700.3,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727491738803,2.09273,2700.4,2699.9,3.21142387]
["bitfinex-derivatives","ETHF0:USTF0",1727491738997,0.37023,2700.3,2700.0,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727491739595,0.37023,2700.3,2699.9,3.21142387]
["bitfinex-derivatives","ETHF0:USTF0",1727491740103,0.37023,2700.3,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727491740611,1.7225,2700.4,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727491740793,3.2078,2700.2,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727491741907,0.3857,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727491744097,0.3925,2700.4,2700.0,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1727491744409,0.7878,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727491744713,3.5518,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727491744897,3.5518,2700.8,2700.7,1.70018]
["bitfinex-derivatives","ETHF0:USTF0",1727491744898,3.2078,2700.8,2700.7,1.70018]
["bitfinex-derivatives","ETHF0:USTF0",1727491745096,1.17,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727491748713,0.344,2701.4,2701.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727491748906,4.3362,2701.5,2701.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727491750109,4.3362,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727491750414,1.1284,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727491750801,1.1284,2701.5,2701.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727491751000,1.1284,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727491751401,1.1284,2701.5,2701.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491751402,1.49847,2701.5,2701.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727491756508,0.37008,2701.4,2701.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491756712,0.37008,2701.4,2701.1,1.70011]
["bitfinex-derivatives","ETHF0:USTF0",1727491760618,1.1284,2701.5,2700.9,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1727491760808,4.5378,2701.3,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727491761711,0.37011,2701.2,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727491761914,4.9079,2701.3,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727491762122,0.3699,2701.1,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727491762314,0.7696,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727491766619,0.7696,2701.0,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727491766919,3.9774,2701.0,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727491767116,0.7696,2701.0,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727491767918,0.7696,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727491771828,0.7696,2701.0,2700.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491772123,0.7696,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727491776926,0.7696,2701.0,2700.9,1.70015]
["bitfinex-derivatives","ETHF0:USTF0",1727491778120,0.21408494,2701.0,2700.9,2.66892253]
["bitfinex-derivatives","ETHF0:USTF0",1727491779321,0.37008,2701.4,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727491779625,0.3883,2701.3,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727491779825,0.3883,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727491787535,2.32562805,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727491787926,0.7771,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727491787927,2.71442805,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727491788222,2.71442805,2701.4,2701.3,1.70009]
["bitfinex-derivatives","ETHF0:USTF0",1727491788223,2.23091735,2701.4,2701.3,1.70009]
["bitfinex-derivatives","ETHF0:USTF0",1727491788627,2.23134936,2701.4,2701.3,1.70009]
["bitfinex-derivatives","ETHF0:USTF0",1727491788932,0.7771,2701.4,2701.3,1.70009]
["bitfinex-derivatives","ETHF0:USTF0",1727491789632,2.71442805,2701.4,2701.3,1.70009]
["bitfinex-derivatives","ETHF0:USTF0",1727491790137,2.71442805,2701.4,2701.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727491790342,1.93732805,2701.3,2701.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727491793328,0.7771,2701.4,2701.2,2.93624849]
["bitfinex-derivatives","ETHF0:USTF0",1727491793535,0.7771,2701.4,2701.3,0.96811621]
["bitfinex-derivatives","ETHF0:USTF0",1727491793740,0.7771,2701.4,2701.3,1.33820621]
["bitfinex-derivatives","ETHF0:USTF0",1727491793932,0.7771,2701.4,2701.3,0.96811621]
["bitfinex-derivatives","ETHF0:USTF0",1727491794135,0.7771,2701.4,2701.3,1.33820621]
["bitfinex-derivatives","ETHF0:USTF0",1727491794841,0.7771,2701.4,2701.3,0.96811621]
["bitfinex-derivatives","ETHF0:USTF0",1727491795331,0.7771,2701.4,2701.3,2.20440806]
["bitfinex-derivatives","ETHF0:USTF0",1727491795544,0.7771,2701.4,2701.3,2.68639941]
["bitfinex-derivatives","ETHF0:USTF0",1727491795739,0.7771,2701.4,2701.3,0.9681299]
["bitfinex-derivatives","ETHF0:USTF0",1727491796630,2.2327932,2701.4,2701.2,2.6682299]
["bitfinex-derivatives","ETHF0:USTF0",1727491796834,2.2327932,2701.4,2701.3,0.9681299]
["bitfinex-derivatives","ETHF0:USTF0",1727491796835,0.7771,2701.4,2701.3,0.9681299]
["bitfinex-derivatives","ETHF0:USTF0",1727491798642,2.2327932,2701.4,2701.3,0.9681299]
["bitfinex-derivatives","ETHF0:USTF0",1727491800340,2.2327932,2701.4,2701.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727491800341,3.19876006,2701.4,2701.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727491801147,1.94101569,2701.3,2701.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727491801548,1.94099183,2701.3,2701.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727491801940,2.34769183,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727491802150,2.31589183,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727491802340,2.31589183,2701.5,2701.4,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1727491803150,1.94099183,2701.5,2701.4,5.40168]
["bitfinex-derivatives","ETHF0:USTF0",1727491804342,1.94099183,2701.5,2701.4,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1727491804537,1.94099183,2701.5,2701.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491805143,1.94099183,2701.5,2701.2,5.7259]
["bitfinex-derivatives","ETHF0:USTF0",1727491805447,1.45510967,2701.3,2701.2,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727491805748,2.71137183,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727491805944,0.7886,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727491806143,2.24373804,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727491806539,0.7886,2701.3,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727491806751,1.45513774,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727491807343,0.7886,2701.3,2701.1,3.05566367]
["bitfinex-derivatives","ETHF0:USTF0",1727491807544,0.7886,2701.3,2701.2,2.20286741]
["bitfinex-derivatives","ETHF0:USTF0",1727491808248,0.7886,2701.3,2701.2,0.96750277]
["bitfinex-derivatives","ETHF0:USTF0",1727491808454,0.7886,2701.3,2701.2,2.20286266]
["bitfinex-derivatives","ETHF0:USTF0",1727491809346,0.7886,2701.3,2701.2,2.20287439]
["bitfinex-derivatives","ETHF0:USTF0",1727491810654,0.7886,2701.3,2701.2,0.96750277]
["bitfinex-derivatives","ETHF0:USTF0",1727491810655,4.86029,2701.3,2701.2,0.96750277]
["bitfinex-derivatives","ETHF0:USTF0",1727491810848,4.86029,2701.3,2701.1,1.45017903]
["bitfinex-derivatives","ETHF0:USTF0",1727491810849,4.86029,2701.3,2701.1,0.96750277]
["bitfinex-derivatives","ETHF0:USTF0",1727491811048,3.2078,2701.2,2701.0,2.66763277]
["bitfinex-derivatives","ETHF0:USTF0",1727491812952,0.396,2701.1,2701.0,2.66763277]
["bitfinex-derivatives","ETHF0:USTF0",1727491813546,0.396,2701.1,2701.0,3.90332668]
["bitfinex-derivatives","ETHF0:USTF0",1727491813754,0.396,2701.1,2701.0,3.90362257]
["bitfinex-derivatives","ETHF0:USTF0",1727491813952,0.396,2701.1,2701.0,4.38600294]
["bitfinex-derivatives","ETHF0:USTF0",1727491814151,0.396,2701.1,2701.0,3.90367387]
["bitfinex-derivatives","ETHF0:USTF0",1727491814951,0.396,2701.1,2701.0,2.66794276]
["bitfinex-derivatives","ETHF0:USTF0",1727491815254,0.396,2701.1,2701.0,3.901707]
["bitfinex-derivatives","ETHF0:USTF0",1727491816360,0.396,2701.1,2701.0,2.93389424]
["bitfinex-derivatives","ETHF0:USTF0",1727491817958,0.396,2701.1,2701.0,4.38407327]
["bitfinex-derivatives","ETHF0:USTF0",1727491818148,0.396,2701.1,2701.0,2.93389424]
["bitfinex-derivatives","ETHF0:USTF0",1727491818545,0.396,2701.1,2701.0,4.38407327]
["bitfinex-derivatives","ETHF0:USTF0",1727491819159,0.396,2701.1,2701.0,4.38411195]
["bitfinex-derivatives","ETHF0:USTF0",1727491822452,2.33699183,2701.1,2701.0,1.70013]
["bitfinex-derivatives","ETHF0:USTF0",1727491828452,6.41806006,2701.3,2701.0,1.70013]
["bitfinex-derivatives","ETHF0:USTF0",1727491828453,1.94099183,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727491828659,1.94099183,2701.2,2701.1,1.70012]
["bitfinex-derivatives","ETHF0:USTF0",1727491829662,6.33849183,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727491829854,3.13069183,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727491830566,1.1897,2701.3,2701.2,3.05325078]
["bitfinex-derivatives","ETHF0:USTF0",1727491831357,1.1897,2701.3,2701.2,2.68314078]
["bitfinex-derivatives","ETHF0:USTF0",1727491831554,1.1897,2701.3,2701.2,2.19871672]
["bitfinex-derivatives","ETHF0:USTF0",1727491831761,1.1897,2701.3,2701.2,2.19871815]
["bitfinex-derivatives","ETHF0:USTF0",1727491832059,1.1897,2701.3,2701.2,1.60307175]
["bitfinex-derivatives","ETHF0:USTF0",1727491833073,1.1897,2701.3,2701.2,2.56880289]
["bitfinex-derivatives","ETHF0:USTF0",1727491833265,1.1897,2701.3,2701.2,1.60307175]
["bitfinex-derivatives","ETHF0:USTF0",1727491833564,1.1897,2701.3,2701.2,2.56873257]
["bitfinex-derivatives","ETHF0:USTF0",1727491833754,1.1897,2701.3,2701.2,2.56877195]
["bitfinex-derivatives","ETHF0:USTF0",1727491833963,1.1897,2701.3,2701.2,3.05329016]
["bitfinex-derivatives","ETHF0:USTF0",1727491835459,1.1897,2701.3,2701.2,1.60311113]
["bitfinex-derivatives","ETHF0:USTF0",1727491835961,1.1897,2701.3,2701.2,3.05329016]
["bitfinex-derivatives","ETHF0:USTF0",1727491836557,1.1897,2701.3,2701.2,1.60311113]
["bitfinex-derivatives","ETHF0:USTF0",1727491837166,1.1897,2701.3,2701.2,2.56780541]
["bitfinex-derivatives","ETHF0:USTF0",1727491837661,3.61136006,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727491839064,3.61136006,2701.3,2701.1,1.70011]
["bitfinex-derivatives","ETHF0:USTF0",1727491839465,3.61136006,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727491840261,1.1897,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727491840965,3.61664604,2701.3,2701.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727491842466,3.61664604,2701.3,2701.1,1.70012]
["bitfinex-derivatives","ETHF0:USTF0",1727491843669,3.61664604,2701.3,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727491843961,1.94164459,2701.1,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727491844365,2.30944459,2701.0,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727491845665,0.3678,2701.0,2700.9,1.60123875]
["bitfinex-derivatives","ETHF0:USTF0",1727491848361,0.3678,2701.0,2700.9,1.60132791]
["bitfinex-derivatives","ETHF0:USTF0",1727491850475,0.3678,2701.0,2700.9,3.53489996]
["bitfinex-derivatives","ETHF0:USTF0",1727491851082,0.3678,2701.0,2700.9,1.60132791]
["bitfinex-derivatives","ETHF0:USTF0",1727491851271,0.3678,2701.0,2700.9,3.53489996]
["bitfinex-derivatives","ETHF0:USTF0",1727491851470,0.3678,2701.0,2700.9,4.1135997]
["bitfinex-derivatives","ETHF0:USTF0",1727491851977,0.3678,2701.0,2700.9,6.57696018]
["bitfinex-derivatives","ETHF0:USTF0",1727491852170,2.24487296,2701.3,2701.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491852369,2.24487296,2701.3,2701.2,0.96460495]
["bitfinex-derivatives","ETHF0:USTF0",1727491852680,0.7886,2701.3,2701.2,0.96460495]
["bitfinex-derivatives","ETHF0:USTF0",1727491852867,2.24562259,2701.3,2701.2,0.96460495]
["bitfinex-derivatives","ETHF0:USTF0",1727491853066,5.94722259,2701.3,2701.2,0.96460495]
["bitfinex-derivatives","ETHF0:USTF0",1727491853262,4.4902,2701.3,2701.2,1.33471495]
["bitfinex-derivatives","ETHF0:USTF0",1727491853462,0.7886,2701.3,2701.2,1.60016385]
["bitfinex-derivatives","ETHF0:USTF0",1727491853671,0.7886,2701.3,2701.2,1.97026385]
["bitfinex-derivatives","ETHF0:USTF0",1727491853882,1.4569388,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727491854170,1.94164459,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727491854171,1.85447558,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727491854363,0.3976,2701.6,2701.5,4.37631274]
["bitfinex-derivatives","ETHF0:USTF0",1727491854569,1.85447558,2701.6,2701.5,3.89424298]
["bitfinex-derivatives","ETHF0:USTF0",1727491854766,1.85447558,2701.6,2701.5,4.37631274]
["bitfinex-derivatives","ETHF0:USTF0",1727491855074,1.85447558,2701.6,2701.5,2.93012385]
["bitfinex-derivatives","ETHF0:USTF0",1727491855377,0.3976,2701.6,2701.5,2.93012385]
["bitfinex-derivatives","ETHF0:USTF0",1727491855582,0.3976,2701.6,2701.5,4.27348408]
["bitfinex-derivatives","ETHF0:USTF0",1727491855774,0.3976,2701.6,2701.5,4.27350715]
["bitfinex-derivatives","ETHF0:USTF0",1727491855775,1.85447558,2701.6,2701.5,4.27350715]
["bitfinex-derivatives","ETHF0:USTF0",1727491856172,1.85447558,2701.6,2701.5,3.0434533]
["bitfinex-derivatives","ETHF0:USTF0",1727491856372,0.3976,2701.6,2701.5,4.27244856]
["bitfinex-derivatives","ETHF0:USTF0",1727491857175,0.3976,2701.6,2701.5,3.04332893]
["bitfinex-derivatives","ETHF0:USTF0",1727491857967,1.85447558,2701.6,2701.5,3.04332893]
["bitfinex-derivatives","ETHF0:USTF0",1727491858882,0.3976,2701.6,2701.5,3.04332893]
["bitfinex-derivatives","ETHF0:USTF0",1727491859481,0.3976,2701.6,2701.5,2.07957]
["bitfinex-derivatives","ETHF0:USTF0",1727491859677,0.3976,2701.6,2701.5,3.04332893]
["bitfinex-derivatives","ETHF0:USTF0",1727491859880,0.3976,2701.6,2701.5,2.07957]
["bitfinex-derivatives","ETHF0:USTF0",1727491860487,0.3976,2701.6,2701.5,3.04332893]
["bitfinex-derivatives","ETHF0:USTF0",1727491860776,0.3976,2701.6,2701.5,2.07957]
["bitfinex-derivatives","ETHF0:USTF0",1727491863278,0.3976,2701.6,2701.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1727491863470,0.3976,2701.6,2701.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491864276,0.3976,2701.6,2701.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491864277,4.0992,2701.6,2701.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491864579,0.4027,2701.5,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727491864785,2.42603568,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727491867481,2.42603568,2701.4,2701.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727491867684,0.4027,2701.5,2701.2,2.66385893]
["bitfinex-derivatives","ETHF0:USTF0",1727491867685,0.3776,2701.3,2701.2,2.66385893]
["bitfinex-derivatives","ETHF0:USTF0",1727491871489,0.3776,2701.3,2701.2,2.92840522]
["bitfinex-derivatives","ETHF0:USTF0",1727491871683,0.3776,2701.3,2701.2,3.89173908]
["bitfinex-derivatives","ETHF0:USTF0",1727491871879,1.45554935,2701.6,2701.2,12.26017705]
["bitfinex-derivatives","ETHF0:USTF0",1727491872084,0.344,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727491872286,3.2078,2702.3,2701.9,10.00245754]
["bitfinex-derivatives","ETHF0:USTF0",1727491872589,0.344,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727491872789,0.3857,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727491872980,0.3857,2702.7,2702.6,0.96143948]
["bitfinex-derivatives","ETHF0:USTF0",1727491873189,0.3857,2702.7,2702.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1727491873882,0.3857,2702.7,2702.5,2.51693]
["bitfinex-derivatives","ETHF0:USTF0",1727491874289,0.3857,2702.7,2702.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1727491875090,0.3857,2702.7,2702.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491875297,0.3857,2702.7,2702.5,2.51693]
["bitfinex-derivatives","ETHF0:USTF0",1727491875887,0.3857,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727491876188,0.3857,2702.7,2702.5,2.51693]
["bitfinex-derivatives","ETHF0:USTF0",1727491876389,0.3857,2702.7,2702.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1727491877388,0.3857,2702.7,2702.5,2.51692]
["bitfinex-derivatives","ETHF0:USTF0",1727491879587,0.3857,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727491880297,0.3857,2702.7,2702.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1727491880298,0.7373,2703.2,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727491880506,0.3988,2703.1,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727491880793,0.3988,2703.1,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491881383,4.098,2703.1,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491883005,0.3988,2703.1,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491884792,0.3988,2703.1,2703.0,1.69986]
["bitfinex-derivatives","ETHF0:USTF0",1727491887391,0.3988,2703.1,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491888593,0.3988,2703.1,2702.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1727491888799,0.3988,2703.1,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491889599,0.76865,2703.1,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491889992,0.3988,2703.1,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491890287,0.3988,2703.1,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491892192,0.76865,2703.1,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491892395,0.3988,2703.1,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491892594,3.6066,2703.1,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491893291,0.3988,2703.1,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491893495,3.6066,2703.1,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491897805,3.6066,2703.1,2703.0,1.69986]
["bitfinex-derivatives","ETHF0:USTF0",1727491898000,0.3988,2703.1,2703.0,1.69986]
["bitfinex-derivatives","ETHF0:USTF0",1727491898200,0.3988,2703.1,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491900601,0.3988,2703.1,2703.0,1.69986]
["bitfinex-derivatives","ETHF0:USTF0",1727491900807,0.3988,2703.1,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491901212,0.3988,2703.1,2703.0,1.69986]
["bitfinex-derivatives","ETHF0:USTF0",1727491901803,0.3988,2703.1,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491902604,0.3988,2703.1,2703.0,1.69986]
["bitfinex-derivatives","ETHF0:USTF0",1727491903404,0.3988,2703.1,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491905112,0.3988,2703.1,2703.0,1.69986]
["bitfinex-derivatives","ETHF0:USTF0",1727491906004,0.3988,2703.1,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491906208,0.3988,2703.1,2703.0,1.69986]
["bitfinex-derivatives","ETHF0:USTF0",1727491907815,0.3988,2703.1,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491908502,0.3988,2703.1,2703.0,1.69986]
["bitfinex-derivatives","ETHF0:USTF0",1727491908914,0.3988,2703.1,2702.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727491909213,0.3988,2703.1,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491909214,3.2078,2703.0,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491911816,3.2078,2703.0,2702.9,1.69988]
["bitfinex-derivatives","ETHF0:USTF0",1727491912008,0.3988,2703.1,2702.9,1.69988]
["bitfinex-derivatives","ETHF0:USTF0",1727491912208,0.3988,2703.1,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491912513,0.3988,2703.1,2703.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727491913211,2.33968262,2703.1,2703.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727491913914,2.33968262,2703.1,2703.0,2.09746]
["bitfinex-derivatives","ETHF0:USTF0",1727491914315,0.3988,2703.1,2703.0,2.09746]
["bitfinex-derivatives","ETHF0:USTF0",1727491915322,2.82483568,2703.1,2703.0,2.09746]
["bitfinex-derivatives","ETHF0:USTF0",1727491916214,0.3988,2703.1,2703.0,2.09746]
["bitfinex-derivatives","ETHF0:USTF0",1727491917214,3.30479207,2703.1,2703.0,2.09746]
["bitfinex-derivatives","ETHF0:USTF0",1727491917421,3.30479207,2703.1,2703.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727491917919,3.30479207,2703.1,2703.0,2.09746]
["bitfinex-derivatives","ETHF0:USTF0",1727491918416,0.3988,2703.1,2703.0,2.09746]
["bitfinex-derivatives","ETHF0:USTF0",1727491920119,2.82550124,2703.1,2703.0,2.09746]
["bitfinex-derivatives","ETHF0:USTF0",1727491921721,6.03330124,2703.1,2703.0,2.09746]
["bitfinex-derivatives","ETHF0:USTF0",1727491921915,2.82550124,2703.1,2703.0,2.09746]
["bitfinex-derivatives","ETHF0:USTF0",1727491925820,2.82550124,2703.1,2703.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727491928015,0.3988,2703.1,2703.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727491928221,3.78912409,2703.1,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491930518,4.15898409,2703.1,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491930829,2.91286191,2702.9,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727491931030,2.91286191,2702.9,2702.8,1.69988]
["bitfinex-derivatives","ETHF0:USTF0",1727491934029,3.39032409,2703.0,2702.8,1.69988]
["bitfinex-derivatives","ETHF0:USTF0",1727491935025,3.39032409,2703.0,2702.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491935222,1.94215382,2702.9,2702.8,2.29143948]
["bitfinex-derivatives","ETHF0:USTF0",1727491935828,1.94215382,2702.9,2702.8,2.66132948]
["bitfinex-derivatives","ETHF0:USTF0",1727491936325,1.94215382,2702.9,2702.8,2.29143948]
["bitfinex-derivatives","ETHF0:USTF0",1727491936525,1.94215382,2702.9,2702.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491936929,2.32395382,2702.9,2702.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491937520,2.69383382,2702.9,2702.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491937722,0.3818,2702.9,2702.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491937922,2.32395474,2702.9,2702.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491938727,2.32395474,2702.9,2702.8,1.69989]
["bitfinex-derivatives","ETHF0:USTF0",1727491939035,2.32395474,2702.9,2702.8,2.29143948]
["bitfinex-derivatives","ETHF0:USTF0",1727491940128,2.32395474,2702.9,2702.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491940926,0.3818,2702.9,2702.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491941634,2.32386024,2702.9,2702.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491943125,2.32386024,2702.9,2702.8,2.29143948]
["bitfinex-derivatives","ETHF0:USTF0",1727491943126,2.71396024,2702.9,2702.8,2.29143948]
["bitfinex-derivatives","ETHF0:USTF0",1727491947540,2.71396024,2702.9,2702.8,2.66132948]
["bitfinex-derivatives","ETHF0:USTF0",1727491947742,2.71396024,2702.9,2702.8,2.29143948]
["bitfinex-derivatives","ETHF0:USTF0",1727491949241,0.7719,2702.9,2702.8,2.66132948]
["bitfinex-derivatives","ETHF0:USTF0",1727491949433,0.7719,2702.9,2702.8,3.90434749]
["bitfinex-derivatives","ETHF0:USTF0",1727491949644,2.71396024,2702.9,2702.8,2.66132948]
["bitfinex-derivatives","ETHF0:USTF0",1727491950036,0.7719,2702.9,2702.8,2.66132948]
["bitfinex-derivatives","ETHF0:USTF0",1727491950238,0.7719,2702.9,2702.8,1.69989]
["bitfinex-derivatives","ETHF0:USTF0",1727491952933,0.7719,2702.9,2702.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491953933,1.14178,2702.9,2702.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491954134,0.7719,2702.9,2702.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491954334,1.14178,2702.9,2702.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491954645,4.05501074,2702.9,2702.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491954851,4.05501074,2702.9,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491955041,3.2078,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491956340,3.2078,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727491956541,3.2078,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491957744,6.89293074,2702.9,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491958148,6.89293074,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727491958451,1.94195265,2702.8,2702.7,2.66133948]
["bitfinex-derivatives","ETHF0:USTF0",1727491960157,1.94195265,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727491962455,1.94195265,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491962751,6.97195265,2702.8,2702.6,0.96143948]
["bitfinex-derivatives","ETHF0:USTF0",1727491962946,5.01106,2702.7,2702.2,0.96143948]
["bitfinex-derivatives","ETHF0:USTF0",1727491963149,2.3121047,2702.3,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491963352,1.9421447,2702.3,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491963656,3.4615047,2702.3,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491964157,3.0915447,2702.3,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491964446,3.4615047,2702.3,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491964651,3.4615047,2702.3,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727491964848,3.4615047,2702.3,2702.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491965258,2.42768087,2702.2,2702.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491965452,2.79765087,2702.2,2702.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491965654,2.79765087,2702.2,2702.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491965845,2.42768087,2702.2,2702.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491966247,1.93875024,2702.1,2702.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491966456,2.42768087,2702.2,2702.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491966650,2.42768087,2702.2,2702.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727491966853,1.93878609,2702.1,2702.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727491968854,1.93878609,2702.2,2702.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727491969150,1.93878609,2702.2,2702.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491970554,5.63958609,2702.2,2701.5,6.81447395]
["bitfinex-derivatives","ETHF0:USTF0",1727491970753,5.63958609,2702.2,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727491970754,1.93722938,2702.0,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727491970956,0.7521,2701.9,2701.7,1.70003]
["bitfinex-derivatives","ETHF0:USTF0",1727491971260,1.1539,2701.9,2701.7,1.70003]
["bitfinex-derivatives","ETHF0:USTF0",1727491971560,1.52391,2701.9,2701.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491971758,1.1539,2701.9,2701.7,1.70003]
["bitfinex-derivatives","ETHF0:USTF0",1727491974262,1.52391,2701.9,2701.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491974450,1.1539,2701.9,2701.7,1.70004]
["bitfinex-derivatives","ETHF0:USTF0",1727491975557,1.1539,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727491975867,1.1539,2701.9,2701.7,1.70003]
["bitfinex-derivatives","ETHF0:USTF0",1727491976462,1.1539,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727491984262,1.52391,2701.9,2701.7,1.70003]
["bitfinex-derivatives","ETHF0:USTF0",1727491985266,1.1539,2701.9,2701.7,1.70003]
["bitfinex-derivatives","ETHF0:USTF0",1727491985771,1.1539,2701.9,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727491986667,1.52392,2701.9,2701.6,2.09585]
["bitfinex-derivatives","ETHF0:USTF0",1727491986867,3.57784,2701.8,2701.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491987068,3.2078,2701.8,2701.6,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1727491987265,3.57783,2701.8,2701.6,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1727491987765,3.2078,2701.8,2701.6,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1727491988966,1.1539,2701.9,2701.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491989167,1.52392,2701.9,2701.6,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1727491989672,3.2078,2701.8,2701.6,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1727491991376,1.52392,2701.9,2701.6,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1727491991765,3.2078,2701.8,2701.6,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1727491992767,3.2078,2701.8,2701.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727491992964,3.2078,2701.8,2701.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727491993164,3.2078,2701.8,2701.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727491993379,3.57783,2701.8,2701.5,1.70006]
["bitfinex-derivatives","ETHF0:USTF0",1727491994175,3.2078,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727491995377,3.2078,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727491996179,3.2078,2701.8,2701.7,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1727491997277,3.2078,2701.8,2701.7,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1727491997977,0.7521,2701.9,2701.7,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1727491997978,0.7521,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727491998184,0.7521,2701.9,2701.8,1.70003]
["bitfinex-derivatives","ETHF0:USTF0",1727491998377,3.5797,2702.1,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727491998575,3.5797,2702.1,2702.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727492000083,3.5797,2702.1,2702.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492002081,0.3719,2702.1,2702.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492002470,0.3719,2702.1,2702.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727492003775,0.3719,2702.1,2702.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492005384,0.3719,2702.1,2702.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727492005884,0.3719,2702.1,2702.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492006077,0.7872,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727492006577,0.7872,2702.2,2702.1,2.09639]
["bitfinex-derivatives","ETHF0:USTF0",1727492007487,0.7872,2702.2,2702.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727492007677,0.7872,2702.2,2702.1,2.09639]
["bitfinex-derivatives","ETHF0:USTF0",1727492008881,0.7872,2702.2,2702.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727492009085,0.3897,2702.2,2702.1,2.09639]
["bitfinex-derivatives","ETHF0:USTF0",1727492010380,0.3897,2702.2,2702.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1727492010686,0.3897,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727492011076,2.32692938,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727492011973,0.3897,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727492012380,2.32692938,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727492013588,0.3897,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727492014089,2.32692938,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727492015179,2.69690938,2702.2,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727492017578,2.42768087,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727492018691,0.75968,2702.2,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727492018882,2.42599118,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727492021593,2.42597164,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727492024886,3.96747,2702.2,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727492025283,3.96747,2702.2,2701.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492025590,5.90822232,2702.2,2701.9,1.33144948]
["bitfinex-derivatives","ETHF0:USTF0",1727492025793,3.96748,2702.2,2701.9,1.33144948]
["bitfinex-derivatives","ETHF0:USTF0",1727492026186,3.5975,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727492028400,0.3897,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727492028896,3.5975,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727492031299,5.53824232,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727492031694,3.5975,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727492032694,5.53824232,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727492034700,5.90821232,2702.2,2701.9,1.33143948]
["bitfinex-derivatives","ETHF0:USTF0",1727492035098,5.90821232,2702.2,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727492035308,5.90821232,2702.2,2701.9,1.33143948]
["bitfinex-derivatives","ETHF0:USTF0",1727492035500,1.94074232,2702.1,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727492036107,0.3958,2702.0,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727492036404,0.3958,2702.0,2701.9,1.33143948]
["bitfinex-derivatives","ETHF0:USTF0",1727492037103,0.3958,2702.0,2701.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727492038205,0.3958,2702.0,2701.9,1.33143948]
["bitfinex-derivatives","ETHF0:USTF0",1727492039402,0.3958,2702.0,2701.9,0.96143948]
["bitfinex-derivatives","ETHF0:USTF0",1727492040003,0.3958,2702.0,2701.8,1.33145948]
["bitfinex-derivatives","ETHF0:USTF0",1727492040197,0.3958,2702.0,2701.8,1.33428006]
["bitfinex-derivatives","ETHF0:USTF0",1727492040198,0.3856,2701.9,2701.8,1.33428006]
["bitfinex-derivatives","ETHF0:USTF0",1727492040498,0.3856,2701.9,2701.8,3.05546859]
["bitfinex-derivatives","ETHF0:USTF0",1727492040697,2.81149776,2701.9,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727492043402,0.3856,2701.9,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727492044408,0.3856,2701.9,2701.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727492044609,2.81828325,2701.8,2701.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1727492047103,2.81828325,2701.8,2701.7,0.94856973]
["bitfinex-derivatives","ETHF0:USTF0",1727492047405,2.81828325,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727492047605,0.3893,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727492047797,0.3893,2701.8,2701.7,1.61374715]
["bitfinex-derivatives","ETHF0:USTF0",1727492048706,0.3893,2701.8,2701.7,4.11747656]
["bitfinex-derivatives","ETHF0:USTF0",1727492049007,0.3893,2701.8,2701.7,2.19207503]
["bitfinex-derivatives","ETHF0:USTF0",1727492049409,0.3893,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727492049711,0.3893,2701.8,2701.7,0.94857144]
["bitfinex-derivatives","ETHF0:USTF0",1727492050716,0.3893,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727492053804,0.3893,2701.8,2701.7,0.94856316]
["bitfinex-derivatives","ETHF0:USTF0",1727492054009,0.3893,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727492062018,2.33198551,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727492062220,2.33198551,2701.8,2701.7,0.94856363]
["bitfinex-derivatives","ETHF0:USTF0",1727492062221,2.33198269,2701.8,2701.7,0.94856363]
["bitfinex-derivatives","ETHF0:USTF0",1727492062518,0.3893,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727492062818,0.3893,2701.8,2701.7,1.61335977]
["bitfinex-derivatives","ETHF0:USTF0",1727492063024,0.3893,2701.8,2701.7,2.19188341]
["bitfinex-derivatives","ETHF0:USTF0",1727492063212,0.3893,2701.8,2701.7,1.6133257]
["bitfinex-derivatives","ETHF0:USTF0",1727492063522,0.3893,2701.8,2701.7,2.19184796]
["bitfinex-derivatives","ETHF0:USTF0",1727492063817,0.3893,2701.8,2701.7,1.6133257]
["bitfinex-derivatives","ETHF0:USTF0",1727492064016,0.3893,2701.8,2701.7,2.19185134]
["bitfinex-derivatives","ETHF0:USTF0",1727492064417,0.3893,2701.8,2701.7,1.6133257]
["bitfinex-derivatives","ETHF0:USTF0",1727492064913,0.3893,2701.8,2701.7,3.05997943]
["bitfinex-derivatives","ETHF0:USTF0",1727492065308,0.3893,2701.8,2701.7,1.6133257]
["bitfinex-derivatives","ETHF0:USTF0",1727492065622,0.3893,2701.8,2701.7,2.19184848]
["bitfinex-derivatives","ETHF0:USTF0",1727492066119,0.3893,2701.8,2701.7,1.6133257]
["bitfinex-derivatives","ETHF0:USTF0",1727492067027,0.3893,2701.8,2701.7,1.2432857]
["bitfinex-derivatives","ETHF0:USTF0",1727492067413,0.3893,2701.8,2701.7,1.6133257]
["bitfinex-derivatives","ETHF0:USTF0",1727492070319,1.7193,2701.8,2701.7,1.6133257]
["bitfinex-derivatives","ETHF0:USTF0",1727492070723,4.14825166,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727492070915,4.14825166,2701.8,2701.7,0.94857393]
["bitfinex-derivatives","ETHF0:USTF0",1727492072619,4.14825166,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727492072924,4.14825166,2701.8,2701.7,0.94857007]
["bitfinex-derivatives","ETHF0:USTF0",1727492073321,4.14825166,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727492073520,4.14825166,2701.8,2701.7,1.52710181]
["bitfinex-derivatives","ETHF0:USTF0",1727492073719,4.14825166,2701.8,2701.7,0.94857149]
["bitfinex-derivatives","ETHF0:USTF0",1727492075621,4.14825166,2701.8,2701.7,0.57853149]
["bitfinex-derivatives","ETHF0:USTF0",1727492075823,4.14825166,2701.8,2701.7,0.57853571]
["bitfinex-derivatives","ETHF0:USTF0",1727492076018,4.14825166,2701.8,2701.7,0.94857571]
["bitfinex-derivatives","ETHF0:USTF0",1727492076731,4.14825166,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727492077729,1.7193,2701.8,2701.7,6.02582978]
["bitfinex-derivatives","ETHF0:USTF0",1727492077914,1.7193,2701.8,2701.7,6.02583167]
["bitfinex-derivatives","ETHF0:USTF0",1727492078528,1.7193,2701.8,2701.7,3.53875258]
["bitfinex-derivatives","ETHF0:USTF0",1727492078726,3.6036,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727492078926,0.777,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727492079131,0.777,2702.2,2702.1,1.6135286]
["bitfinex-derivatives","ETHF0:USTF0",1727492079320,0.777,2702.2,2702.1,3.06002388]
["bitfinex-derivatives","ETHF0:USTF0",1727492079522,2.107,2702.2,2702.1,1.6135286]
["bitfinex-derivatives","ETHF0:USTF0",1727492079718,2.107,2702.2,2702.1,3.06002388]
["bitfinex-derivatives","ETHF0:USTF0",1727492080226,3.592,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727492080437,4.5378,2702.4,2702.3,3.0583362]
["bitfinex-derivatives","ETHF0:USTF0",1727492082327,1.33,2702.4,2702.3,3.0583362]
["bitfinex-derivatives","ETHF0:USTF0",1727492082629,1.33,2702.4,2702.3,1.6118174]
["bitfinex-derivatives","ETHF0:USTF0",1727492082828,0.3758,2702.5,2702.3,2.68765618]
["bitfinex-derivatives","ETHF0:USTF0",1727492083129,0.7605,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727492083434,0.7605,2702.6,2702.5,1.33266407]
["bitfinex-derivatives","ETHF0:USTF0",1727492085434,0.7605,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727492085435,2.0905,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727492088242,4.51316227,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727492088632,2.42266227,2702.6,2702.5,5.39993]
["bitfinex-derivatives","ETHF0:USTF0",1727492088838,2.91323074,2702.9,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492088839,1.93801937,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492089132,3.26801937,2702.7,2702.6,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1727492089726,1.93801937,2702.7,2702.6,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1727492090429,1.33,2702.8,2702.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1727492090430,3.26801937,2702.8,2702.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1727492091343,2.4513,2702.7,2702.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1727492091533,4.38931937,2702.7,2702.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727492092232,4.38931937,2702.7,2702.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1727492092435,4.38931937,2702.7,2702.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727492092436,2.4513,2702.7,2702.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727492092633,2.4513,2702.7,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492092933,2.4513,2702.7,2702.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727492093333,2.4513,2702.7,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492093539,2.4513,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492094433,5.6591,2702.7,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492094637,5.6591,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492097644,5.6591,2702.7,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492097849,5.6591,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492099845,5.6591,2702.7,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727492100040,1.33,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727492100243,1.33,2702.5,2702.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727492100446,1.33,2702.3,2702.2,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727492100647,1.33,2702.3,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727492100838,0.7618,2702.2,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727492105653,0.7618,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727492105853,1.33,2702.1,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727492108058,4.5378,2702.1,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727492108261,1.33,2701.9,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727492108857,0.3836,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727492109058,0.3836,2702.0,2701.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727492109248,0.3836,2702.0,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727492109650,0.3836,2702.0,2701.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727492109846,0.3836,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727492110452,0.3836,2702.0,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727492110658,0.3836,2702.0,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727492111467,1.33,2701.9,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727492111673,0.3673,2701.8,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727492112764,0.3673,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727492113165,0.3673,2701.8,2701.6,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727492114062,1.33,2701.7,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727492114566,0.3895,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727492115068,1.16410129,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727492117055,1.16410129,2701.7,2701.5,0.96273407]
["bitfinex-derivatives","ETHF0:USTF0",1727492117056,1.16410129,2701.7,2701.5,1.33279407]
["bitfinex-derivatives","ETHF0:USTF0",1727492117461,1.16410129,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727492118368,1.55780129,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727492120572,1.55780129,2701.7,2701.6,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1727492127070,1.16410129,2701.7,2701.6,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1727492127373,0.3673,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727492137374,0.3673,2701.8,2701.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727492137577,1.70005,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727492137877,1.33,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727492138678,1.7016,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727492139685,0.3716,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727492143274,0.3716,2701.5,2701.4,1.33281407]
["bitfinex-derivatives","ETHF0:USTF0",1727492144468,0.3716,2701.5,2701.4,2.57229669]
["bitfinex-derivatives","ETHF0:USTF0",1727492144689,0.3716,2701.5,2701.4,2.57227407]
["bitfinex-derivatives","ETHF0:USTF0",1727492144882,0.3716,2701.5,2701.4,1.33281407]
["bitfinex-derivatives","ETHF0:USTF0",1727492145081,0.3716,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727492153187,0.3716,2701.5,2701.4,1.61075438]
["bitfinex-derivatives","ETHF0:USTF0",1727492153688,1.7016,2701.5,2701.4,1.61075438]
["bitfinex-derivatives","ETHF0:USTF0",1727492156389,1.7016,2701.5,2701.4,3.53592836]
["bitfinex-derivatives","ETHF0:USTF0",1727492157086,1.7016,2701.5,2701.4,4.11450367]
["bitfinex-derivatives","ETHF0:USTF0",1727492157287,1.7016,2701.5,2701.4,3.53592836]
["bitfinex-derivatives","ETHF0:USTF0",1727492158187,1.7016,2701.5,2701.4,3.53612002]
["bitfinex-derivatives","ETHF0:USTF0",1727492159585,1.7016,2701.5,2701.4,3.16604002]
["bitfinex-derivatives","ETHF0:USTF0",1727492159787,1.7016,2701.5,2701.4,1.61094604]
["bitfinex-derivatives","ETHF0:USTF0",1727492160288,1.7016,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727492161287,1.7016,2701.5,2701.4,3.15374453]
["bitfinex-derivatives","ETHF0:USTF0",1727492161288,0.3716,2701.5,2701.4,3.15374453]
["bitfinex-derivatives","ETHF0:USTF0",1727492161485,0.3716,2701.5,2701.4,3.15374615]
["bitfinex-derivatives","ETHF0:USTF0",1727492161679,0.3716,2701.5,2701.4,2.18933854]
["bitfinex-derivatives","ETHF0:USTF0",1727492161880,0.3716,2701.5,2701.4,3.15354837]
["bitfinex-derivatives","ETHF0:USTF0",1727492162086,0.3716,2701.5,2701.4,3.15354051]
["bitfinex-derivatives","ETHF0:USTF0",1727492162802,0.3716,2701.5,2701.4,1.91284163]
["bitfinex-derivatives","ETHF0:USTF0",1727492163392,0.3716,2701.5,2701.4,3.15353953]
["bitfinex-derivatives","ETHF0:USTF0",1727492163985,0.3716,2701.5,2701.4,1.91283728]
["bitfinex-derivatives","ETHF0:USTF0",1727492164188,0.3716,2701.5,2701.4,1.33429586]
["bitfinex-derivatives","ETHF0:USTF0",1727492164796,0.3716,2701.5,2701.4,1.91286947]
["bitfinex-derivatives","ETHF0:USTF0",1727492165195,0.3716,2701.5,2701.4,1.33429586]
["bitfinex-derivatives","ETHF0:USTF0",1727492166195,0.3716,2701.5,2701.4,1.9128735]
["bitfinex-derivatives","ETHF0:USTF0",1727492166591,0.3716,2701.5,2701.4,1.33429586]
["bitfinex-derivatives","ETHF0:USTF0",1727492168299,0.3716,2701.5,2701.4,3.53605128]
["bitfinex-derivatives","ETHF0:USTF0",1727492168687,0.3716,2701.5,2701.4,1.6108773]
["bitfinex-derivatives","ETHF0:USTF0",1727492169092,0.3716,2701.5,2701.4,3.53605128]
["bitfinex-derivatives","ETHF0:USTF0",1727492170893,0.3716,2701.5,2701.4,1.6108773]
["bitfinex-derivatives","ETHF0:USTF0",1727492171388,0.3716,2701.5,2701.4,1.61093424]
["bitfinex-derivatives","ETHF0:USTF0",1727492171699,0.3716,2701.5,2701.4,3.53610822]
["bitfinex-derivatives","ETHF0:USTF0",1727492172201,1.7016,2701.5,2701.4,1.61093424]
["bitfinex-derivatives","ETHF0:USTF0",1727492172387,1.7016,2701.5,2701.4,3.05755833]
["bitfinex-derivatives","ETHF0:USTF0",1727492173099,1.7016,2701.5,2701.4,1.61102442]
["bitfinex-derivatives","ETHF0:USTF0",1727492175300,1.7016,2701.5,2701.4,3.5361984]
["bitfinex-derivatives","ETHF0:USTF0",1727492175703,1.14616595,2701.5,2701.4,4.11478292]
["bitfinex-derivatives","ETHF0:USTF0",1727492176205,1.14616595,2701.5,2701.4,3.5361984]
["bitfinex-derivatives","ETHF0:USTF0",1727492176402,1.14616595,2701.5,2701.4,6.59221235]
["bitfinex-derivatives","ETHF0:USTF0",1727492179399,1.14616595,2701.5,2701.4,4.66703837]
["bitfinex-derivatives","ETHF0:USTF0",1727492179604,1.14616595,2701.5,2701.4,6.5965685]
["bitfinex-derivatives","ETHF0:USTF0",1727492180400,0.3807,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727492180609,0.3807,2701.6,2701.5,3.54073687]
["bitfinex-derivatives","ETHF0:USTF0",1727492181107,0.3807,2701.6,2701.5,3.17066687]
["bitfinex-derivatives","ETHF0:USTF0",1727492181303,0.3807,2701.6,2701.5,3.74922758]
["bitfinex-derivatives","ETHF0:USTF0",1727492181903,0.3807,2701.6,2701.5,3.17066687]
["bitfinex-derivatives","ETHF0:USTF0",1727492182104,0.3807,2701.6,2701.5,3.54073687]
["bitfinex-derivatives","ETHF0:USTF0",1727492182503,0.3807,2701.6,2701.5,6.0199452]
["bitfinex-derivatives","ETHF0:USTF0",1727492183107,0.3807,2701.6,2701.5,6.01993114]
["bitfinex-derivatives","ETHF0:USTF0",1727492183408,2.80336227,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727492186100,2.80336227,2701.6,2701.4,0.96517982]
["bitfinex-derivatives","ETHF0:USTF0",1727492186307,2.80336227,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727492186512,2.80336227,2701.6,2701.4,1.33525982]
["bitfinex-derivatives","ETHF0:USTF0",1727492186720,2.80336227,2701.6,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727492186903,2.80336227,2701.6,2701.4,1.33525982]
["bitfinex-derivatives","ETHF0:USTF0",1727492187398,2.80336227,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727492190214,2.80336227,2701.6,2701.5,0.94865158]
["bitfinex-derivatives","ETHF0:USTF0",1727492190516,0.3807,2701.6,2701.5,1.60985325]
["bitfinex-derivatives","ETHF0:USTF0",1727492190718,0.3807,2701.6,2701.5,2.18843709]
["bitfinex-derivatives","ETHF0:USTF0",1727492191014,0.3807,2701.6,2701.5,2.18847532]
["bitfinex-derivatives","ETHF0:USTF0",1727492191220,0.3807,2701.6,2701.5,2.1884652]
["bitfinex-derivatives","ETHF0:USTF0",1727492191519,0.3807,2701.6,2701.5,4.11818765]
["bitfinex-derivatives","ETHF0:USTF0",1727492191711,0.3807,2701.6,2701.5,2.1884652]
["bitfinex-derivatives","ETHF0:USTF0",1727492191902,0.3807,2701.6,2701.5,1.60989203]
["bitfinex-derivatives","ETHF0:USTF0",1727492192405,0.3807,2701.6,2701.5,4.1181974]
["bitfinex-derivatives","ETHF0:USTF0",1727492192607,0.3807,2701.6,2701.5,1.60989203]
["bitfinex-derivatives","ETHF0:USTF0",1727492193017,0.3807,2701.6,2701.5,3.53961448]
["bitfinex-derivatives","ETHF0:USTF0",1727492193316,0.3807,2701.6,2701.5,4.11821559]
["bitfinex-derivatives","ETHF0:USTF0",1727492193517,0.3807,2701.6,2701.5,3.53961448]
["bitfinex-derivatives","ETHF0:USTF0",1727492194720,0.3807,2701.6,2701.5,4.11819894]
["bitfinex-derivatives","ETHF0:USTF0",1727492196116,0.3807,2701.6,2701.5,4.11809548]
["bitfinex-derivatives","ETHF0:USTF0",1727492197507,0.3807,2701.6,2701.5,3.16944102]
["bitfinex-derivatives","ETHF0:USTF0",1727492198310,0.3807,2701.6,2701.5,3.53951102]
["bitfinex-derivatives","ETHF0:USTF0",1727492198518,2.80336227,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727492199012,2.80336227,2701.6,2701.4,0.96529046]
["bitfinex-derivatives","ETHF0:USTF0",1727492199317,2.80336227,2701.6,2701.3,1.73198046]
["bitfinex-derivatives","ETHF0:USTF0",1727492199518,1.94335501,2701.4,2701.3,1.73198046]
["bitfinex-derivatives","ETHF0:USTF0",1727492199915,2.33505501,2701.4,2701.3,1.73198046]
["bitfinex-derivatives","ETHF0:USTF0",1727492200218,2.33505501,2701.4,2701.3,2.97152292]
["bitfinex-derivatives","ETHF0:USTF0",1727492200413,2.33505501,2701.4,2701.3,1.63613092]
["bitfinex-derivatives","ETHF0:USTF0",1727492200620,2.33505501,2701.4,2701.3,2.60125161]
["bitfinex-derivatives","ETHF0:USTF0",1727492200822,2.33505501,2701.4,2701.3,2.9713266]
["bitfinex-derivatives","ETHF0:USTF0",1727492201119,2.33505501,2701.4,2701.3,1.73181069]
["bitfinex-derivatives","ETHF0:USTF0",1727492201617,2.33505501,2701.4,2701.3,1.36172069]
["bitfinex-derivatives","ETHF0:USTF0",1727492202314,2.33505501,2701.4,2701.3,1.73181069]
["bitfinex-derivatives","ETHF0:USTF0",1727492203320,2.33505501,2701.4,2701.3,1.36172069]
["bitfinex-derivatives","ETHF0:USTF0",1727492204015,0.3917,2701.4,2701.3,1.36172069]
["bitfinex-derivatives","ETHF0:USTF0",1727492204511,14.6311,2701.4,2701.1,1.44793569]
["bitfinex-derivatives","ETHF0:USTF0",1727492204710,1.33,2701.2,2700.7,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1727492204906,3.27362515,2700.8,2700.7,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1727492205122,1.33,2700.8,2700.7,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1727492205619,1.6991,2700.9,2700.7,6.95340597]
["bitfinex-derivatives","ETHF0:USTF0",1727492205919,1.6991,2700.9,2700.8,2.6832927]
["bitfinex-derivatives","ETHF0:USTF0",1727492207516,1.6991,2700.9,2700.8,1.2355344]
["bitfinex-derivatives","ETHF0:USTF0",1727492208413,1.6991,2700.9,2700.7,2.1862383]
["bitfinex-derivatives","ETHF0:USTF0",1727492210524,1.6991,2700.9,2700.7,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1727492212923,1.6991,2700.9,2700.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727492213117,1.6991,2700.9,2700.7,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1727492213320,1.6991,2700.9,2700.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727492214322,1.6991,2700.9,2700.7,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1727492214519,1.6991,2700.9,2700.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727492214717,1.33,2700.8,2700.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727492216727,1.33,2700.8,2700.7,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1727492217524,1.33,2700.8,2700.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727492221728,4.5378,2700.8,2700.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727492221925,4.5378,2700.8,2700.6,6.42099631]
["bitfinex-derivatives","ETHF0:USTF0",1727492222127,1.33,2700.8,2700.6,6.42099631]
["bitfinex-derivatives","ETHF0:USTF0",1727492222331,4.5378,2700.8,2700.6,6.42099631]
["bitfinex-derivatives","ETHF0:USTF0",1727492222528,1.33,2700.8,2700.6,6.42099631]
["bitfinex-derivatives","ETHF0:USTF0",1727492222728,4.5378,2700.8,2700.6,6.42099631]
["bitfinex-derivatives","ETHF0:USTF0",1727492225037,1.33,2700.8,2700.6,6.79118631]
["bitfinex-derivatives","ETHF0:USTF0",1727492225430,1.33,2700.8,2700.6,6.42099631]
["bitfinex-derivatives","ETHF0:USTF0",1727492225929,1.33,2700.8,2700.6,6.79118631]
["bitfinex-derivatives","ETHF0:USTF0",1727492226641,1.33,2700.8,2700.6,6.42099631]
["bitfinex-derivatives","ETHF0:USTF0",1727492226642,4.5378,2700.8,2700.6,6.42099631]
["bitfinex-derivatives","ETHF0:USTF0",1727492227741,1.33,2700.8,2700.6,6.42099631]
["bitfinex-derivatives","ETHF0:USTF0",1727492227942,4.5378,2700.8,2700.6,6.42099631]
["bitfinex-derivatives","ETHF0:USTF0",1727492230034,4.5378,2700.8,2700.6,6.79118631]
["bitfinex-derivatives","ETHF0:USTF0",1727492230239,4.5378,2700.8,2700.6,6.42099631]
["bitfinex-derivatives","ETHF0:USTF0",1727492230936,4.90797,2700.8,2700.6,6.42099631]
["bitfinex-derivatives","ETHF0:USTF0",1727492232247,4.5378,2700.8,2700.6,6.42099631]
["bitfinex-derivatives","ETHF0:USTF0",1727492232444,4.90796,2700.8,2700.6,6.42099631]
["bitfinex-derivatives","ETHF0:USTF0",1727492232943,4.90797,2700.8,2700.6,6.42099631]
["bitfinex-derivatives","ETHF0:USTF0",1727492235343,4.5378,2700.8,2700.6,6.42099631]
["bitfinex-derivatives","ETHF0:USTF0",1727492244460,1.33,2700.8,2700.6,6.42099631]
["bitfinex-derivatives","ETHF0:USTF0",1727492245151,1.33,2700.8,2700.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727492245451,1.33,2700.8,2700.5,2.1991583]
["bitfinex-derivatives","ETHF0:USTF0",1727492246667,1.33,2700.6,2700.5,2.1991583]
["bitfinex-derivatives","ETHF0:USTF0",1727492246957,0.77437944,2700.6,2700.5,3.43316348]
["bitfinex-derivatives","ETHF0:USTF0",1727492248454,0.77437944,2700.6,2700.5,1.98540518]
["bitfinex-derivatives","ETHF0:USTF0",1727492249156,0.77437944,2700.6,2700.5,1.98352967]
["bitfinex-derivatives","ETHF0:USTF0",1727492249357,0.77437944,2700.6,2700.5,2.56230201]
["bitfinex-derivatives","ETHF0:USTF0",1727492249664,0.77437944,2700.6,2700.5,4.49202446]
["bitfinex-derivatives","ETHF0:USTF0",1727492250357,0.77437944,2700.6,2700.5,5.02921877]
["bitfinex-derivatives","ETHF0:USTF0",1727492250564,0.77437944,2700.6,2700.5,6.96011326]
["bitfinex-derivatives","ETHF0:USTF0",1727492251860,0.77437944,2700.6,2700.5,7.44618383]
["bitfinex-derivatives","ETHF0:USTF0",1727492252061,0.77437944,2700.6,2700.5,5.02921877]
["bitfinex-derivatives","ETHF0:USTF0",1727492254055,0.77437944,2700.6,2700.5,5.02991271]
["bitfinex-derivatives","ETHF0:USTF0",1727492254762,0.77437944,2700.6,2700.5,6.96063131]
["bitfinex-derivatives","ETHF0:USTF0",1727492255361,0.77437944,2700.6,2700.5,5.02991271]
["bitfinex-derivatives","ETHF0:USTF0",1727492259464,0.77437944,2700.6,2700.5,4.45114037]
["bitfinex-derivatives","ETHF0:USTF0",1727492259774,1.45660534,2700.9,2700.5,10.20110543]
["bitfinex-derivatives","ETHF0:USTF0",1727492260074,0.4058,2701.0,2700.8,1.93031243]
["bitfinex-derivatives","ETHF0:USTF0",1727492260075,3.19240534,2701.0,2700.8,1.93031243]
["bitfinex-derivatives","ETHF0:USTF0",1727492260268,3.19240534,2701.0,2700.9,2.68078534]
["bitfinex-derivatives","ETHF0:USTF0",1727492260870,1.7358,2701.0,2700.9,2.68078534]
["bitfinex-derivatives","ETHF0:USTF0",1727492261261,1.7358,2701.0,2700.9,1.23324679]
["bitfinex-derivatives","ETHF0:USTF0",1727492261475,3.19336748,2701.0,2700.9,2.68078534]
["bitfinex-derivatives","ETHF0:USTF0",1727492261773,1.7358,2701.0,2700.9,2.68078534]
["bitfinex-derivatives","ETHF0:USTF0",1727492262176,3.19339245,2701.0,2700.9,2.68078534]
["bitfinex-derivatives","ETHF0:USTF0",1727492262478,1.7358,2701.0,2700.9,2.68078534]
["bitfinex-derivatives","ETHF0:USTF0",1727492262674,3.19336102,2701.0,2700.9,3.05093534]
["bitfinex-derivatives","ETHF0:USTF0",1727492262874,3.19341644,2701.0,2700.9,3.05093534]
["bitfinex-derivatives","ETHF0:USTF0",1727492263769,1.7358,2701.0,2700.9,3.05073631]
["bitfinex-derivatives","ETHF0:USTF0",1727492263965,3.19335879,2701.0,2700.9,3.05073631]
["bitfinex-derivatives","ETHF0:USTF0",1727492264571,1.7358,2701.0,2700.9,3.05073631]
["bitfinex-derivatives","ETHF0:USTF0",1727492264774,1.7358,2701.0,2700.9,1.60319776]
["bitfinex-derivatives","ETHF0:USTF0",1727492265077,3.19329913,2701.0,2700.9,3.05073631]
["bitfinex-derivatives","ETHF0:USTF0",1727492265377,3.19328373,2701.0,2700.9,3.05073631]
["bitfinex-derivatives","ETHF0:USTF0",1727492265570,1.7358,2701.0,2700.9,1.60319776]
["bitfinex-derivatives","ETHF0:USTF0",1727492266383,3.19326221,2701.0,2700.9,3.05073631]
["bitfinex-derivatives","ETHF0:USTF0",1727492273674,3.19326221,2701.0,2700.9,1.60319776]
["bitfinex-derivatives","ETHF0:USTF0",1727492273875,3.19326221,2701.0,2700.9,3.05073631]
["bitfinex-derivatives","ETHF0:USTF0",1727492275578,3.19326221,2701.0,2700.9,1.60319776]
["bitfinex-derivatives","ETHF0:USTF0",1727492275780,3.19326221,2701.0,2700.9,3.05073631]
["bitfinex-derivatives","ETHF0:USTF0",1727492276378,2.28614045,2701.2,2700.9,3.05073631]
["bitfinex-derivatives","ETHF0:USTF0",1727492276379,0.344,2701.2,2701.1,0.92531]
["bitfinex-derivatives","ETHF0:USTF0",1727492276574,0.344,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727492276775,4.9097,2701.7,2701.5,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727492276979,4.9097,2701.7,2701.5,1.8161162]
["bitfinex-derivatives","ETHF0:USTF0",1727492277176,4.9097,2701.7,2701.5,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727492277376,3.5797,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727492277783,3.5797,2701.7,2701.6,1.60406887]
["bitfinex-derivatives","ETHF0:USTF0",1727492277784,3.2078,2701.7,2701.6,1.60406887]
["bitfinex-derivatives","ETHF0:USTF0",1727492277990,3.2078,2701.7,2701.6,1.23401887]
["bitfinex-derivatives","ETHF0:USTF0",1727492278287,3.2078,2701.7,2701.5,1.8161262]
["bitfinex-derivatives","ETHF0:USTF0",1727492278779,3.5875,2701.7,2701.5,1.8161262]
["bitfinex-derivatives","ETHF0:USTF0",1727492279181,3.5875,2701.7,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727492279383,3.5875,2701.7,2701.4,2.5647362]
["bitfinex-derivatives","ETHF0:USTF0",1727492279581,3.5875,2701.7,2701.5,1.23271718]
["bitfinex-derivatives","ETHF0:USTF0",1727492279787,3.5875,2701.7,2701.4,2.5647362]
["bitfinex-derivatives","ETHF0:USTF0",1727492279984,0.3797,2701.7,2701.5,1.23271625]
["bitfinex-derivatives","ETHF0:USTF0",1727492280180,0.3797,2701.7,2701.5,1.4460662]
["bitfinex-derivatives","ETHF0:USTF0",1727492280379,0.3797,2701.7,2701.5,1.8161362]
["bitfinex-derivatives","ETHF0:USTF0",1727492280976,0.3797,2701.7,2701.6,1.23269885]
["bitfinex-derivatives","ETHF0:USTF0",1727492281288,0.3987,2701.8,2701.6,2.67876505]
["bitfinex-derivatives","ETHF0:USTF0",1727492281594,0.7781,2701.8,2701.5,1.8161262]
["bitfinex-derivatives","ETHF0:USTF0",1727492281783,0.7781,2701.8,2701.6,1.23209664]
["bitfinex-derivatives","ETHF0:USTF0",1727492281988,0.7781,2701.8,2701.5,1.8161262]
["bitfinex-derivatives","ETHF0:USTF0",1727492282185,0.7781,2701.8,2701.6,1.23210451]
["bitfinex-derivatives","ETHF0:USTF0",1727492282394,0.7781,2701.8,2701.5,1.8161262]
["bitfinex-derivatives","ETHF0:USTF0",1727492282589,1.33,2701.7,2701.5,1.8161262]
["bitfinex-derivatives","ETHF0:USTF0",1727492283285,1.33,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727492284492,1.33,2701.7,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727492284792,1.33,2701.7,2701.4,5.4024662]
["bitfinex-derivatives","ETHF0:USTF0",1727492284793,1.33,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727492286390,1.33,2701.7,2701.4,5.4024662]
["bitfinex-derivatives","ETHF0:USTF0",1727492286590,1.33,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727492286891,1.33,2701.7,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727492287095,1.33,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727492287293,1.33,2701.7,2701.4,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1727492287487,1.33,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727492287692,0.7781,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727492287895,2.1081,2701.8,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727492288801,2.1081,2701.8,2701.6,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1727492290001,0.7781,2701.8,2701.6,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1727492290196,0.3719,2701.9,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727492292300,0.3719,2701.9,2701.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727492292597,0.3719,2701.9,2701.7,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727492293091,0.3719,2701.9,2701.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727492293092,1.33,2701.8,2701.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727492293294,1.33,2701.7,2701.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727492293503,1.33,2701.7,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727492293504,1.7337,2701.7,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727492293696,1.7337,2701.7,2701.4,3.95037]
["bitfinex-derivatives","ETHF0:USTF0",1727492294099,1.7337,2701.7,2701.4,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1727492294298,1.7337,2701.7,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727492294499,1.7337,2701.7,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727492302800,1.7337,2701.7,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727492302997,0.4037,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727492303198,0.4037,2701.7,2701.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1727492306809,0.7729,2701.9,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727492310112,1.159,2701.9,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727492312210,0.344,2702.3,2701.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492312507,1.1671,2702.3,2701.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727492312708,1.1671,2702.3,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727492312709,2.4971,2702.3,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727492312913,2.4971,2702.3,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727492314412,1.1671,2702.3,2701.9,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727492314622,1.1671,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727492315207,0.3848,2702.3,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727492315614,0.3848,2702.3,2702.2,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1727492317514,0.344,2702.5,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727492317716,0.344,2702.8,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492317918,0.344,2703.0,2702.6,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1727492318221,2.86046,2703.1,2702.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727492319013,1.33,2702.8,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492319312,0.3875,2702.7,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492319618,0.7704,2702.6,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492322821,0.7704,2702.6,2702.4,3.97144]
["bitfinex-derivatives","ETHF0:USTF0",1727492323014,0.7704,2702.6,2702.4,4.79844]
["bitfinex-derivatives","ETHF0:USTF0",1727492324614,0.7704,2702.6,2702.4,5.75860874]
["bitfinex-derivatives","ETHF0:USTF0",1727492325211,0.7704,2702.6,2702.4,4.79844]
["bitfinex-derivatives","ETHF0:USTF0",1727492326622,0.7704,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727492326819,0.7704,2702.6,2702.4,4.79844]
["bitfinex-derivatives","ETHF0:USTF0",1727492327620,0.7704,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727492331225,3.593,2702.9,2702.5,1.69993]
["bitfinex-derivatives","ETHF0:USTF0",1727492331526,4.365,2702.9,2702.5,1.69993]
["bitfinex-derivatives","ETHF0:USTF0",1727492332426,4.365,2702.9,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492333431,6.06488,2702.9,2702.5,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1727492333728,5.695,2702.9,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727492334235,5.695,2702.9,2702.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492334828,5.695,2702.9,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727492340935,2.4872,2702.9,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727492341526,2.85708,2702.9,2702.5,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1727492342127,5.695,2702.9,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492343538,6.06488,2702.9,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492343742,7.51516021,2702.9,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492344040,5.695,2702.9,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727492344338,7.14528021,2702.9,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727492344534,7.51516021,2702.9,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727492344736,7.51516021,2702.9,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492344940,7.51516021,2702.9,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727492345140,7.51516021,2702.9,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727492345736,7.51516021,2702.9,2702.4,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1727492345737,7.14528021,2702.9,2702.4,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1727492345942,7.14528021,2702.9,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492346140,1.82017021,2702.8,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492346338,1.45028021,2702.8,2702.4,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1727492346643,1.45028021,2702.8,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492348342,6.06488,2702.9,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492348543,0.36989,2702.8,2702.4,2.91964]
["bitfinex-derivatives","ETHF0:USTF0",1727492348744,0.36989,2702.8,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492348944,0.36989,2702.8,2702.4,2.91964]
["bitfinex-derivatives","ETHF0:USTF0",1727492349242,0.36989,2702.8,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727492349445,5.695,2702.9,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727492350033,0.3699,2702.8,2702.4,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1727492350242,5.695,2702.9,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727492351135,2.4872,2702.9,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727492351443,2.85708,2702.9,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727492351634,6.06488,2702.9,2702.4,3.50986874]
["bitfinex-derivatives","ETHF0:USTF0",1727492351945,6.06488,2702.9,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492353540,2.85708,2702.9,2702.5,1.33008874]
["bitfinex-derivatives","ETHF0:USTF0",1727492353745,6.06488,2702.9,2702.5,1.33008874]
["bitfinex-derivatives","ETHF0:USTF0",1727492354051,2.85708,2702.9,2702.5,1.33008874]
["bitfinex-derivatives","ETHF0:USTF0",1727492354443,6.06488,2702.9,2702.5,1.33008874]
["bitfinex-derivatives","ETHF0:USTF0",1727492355042,2.85708,2702.9,2702.5,1.33008874]
["bitfinex-derivatives","ETHF0:USTF0",1727492355246,6.06488,2702.9,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492355440,7.51516021,2702.9,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492356550,1.45028021,2702.8,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492358538,1.45028021,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492358950,1.45028021,2702.8,2702.6,1.33008874]
["bitfinex-derivatives","ETHF0:USTF0",1727492359452,1.45028021,2702.7,2702.6,1.33008874]
["bitfinex-derivatives","ETHF0:USTF0",1727492361443,1.45028021,2702.7,2702.6,0.96016874]
["bitfinex-derivatives","ETHF0:USTF0",1727492362650,1.94214045,2702.8,2702.6,2.19308627]
["bitfinex-derivatives","ETHF0:USTF0",1727492362850,1.94214045,2702.8,2702.6,0.96016874]
["bitfinex-derivatives","ETHF0:USTF0",1727492363445,8.97811074,2702.9,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492363651,5.77031074,2702.9,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492363840,8.97811074,2702.9,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492365051,8.97811074,2702.9,2702.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727492365641,8.60823074,2702.9,2702.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727492365851,7.27823074,2702.9,2702.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727492366043,4.73488,2702.9,2702.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727492366547,4.73488,2702.9,2702.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727492367649,4.73488,2702.9,2702.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727492368743,4.73488,2702.9,2702.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727492370049,1.52708,2702.9,2702.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727492370557,6.67718136,2702.9,2702.8,0.96364502]
["bitfinex-derivatives","ETHF0:USTF0",1727492371359,6.30730136,2702.9,2702.8,0.96364502]
["bitfinex-derivatives","ETHF0:USTF0",1727492373555,3.09950136,2702.9,2702.8,0.96364502]
["bitfinex-derivatives","ETHF0:USTF0",1727492373753,3.46938136,2702.9,2702.8,0.96364502]
["bitfinex-derivatives","ETHF0:USTF0",1727492376558,3.09950136,2702.9,2702.8,0.96364502]
["bitfinex-derivatives","ETHF0:USTF0",1727492377061,3.46938136,2702.9,2702.8,0.96364502]
["bitfinex-derivatives","ETHF0:USTF0",1727492378568,1.52708,2702.9,2702.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727492378755,1.52708,2702.9,2702.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727492380879,1.1572,2702.9,2702.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727492381074,1.52708,2702.9,2702.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727492381480,4.44031074,2702.9,2702.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727492381985,1.52708,2702.9,2702.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727492384182,4.44031074,2702.9,2702.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727492384885,1.52708,2702.9,2702.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727492385270,4.44031074,2702.9,2702.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727492385688,1.94229765,2702.8,2702.7,1.35694502]
["bitfinex-derivatives","ETHF0:USTF0",1727492386291,1.94229765,2702.8,2702.7,0.96364502]
["bitfinex-derivatives","ETHF0:USTF0",1727492386883,1.29466,2702.7,2702.6,0.96364502]
["bitfinex-derivatives","ETHF0:USTF0",1727492387083,0.36994,2702.5,2702.3,0.96364502]
["bitfinex-derivatives","ETHF0:USTF0",1727492387280,0.36994,2702.5,2702.2,1.72701502]
["bitfinex-derivatives","ETHF0:USTF0",1727492387281,6.84945777,2702.4,2702.2,1.72701502]
["bitfinex-derivatives","ETHF0:USTF0",1727492387489,7.61910777,2702.4,2702.2,1.35704502]
["bitfinex-derivatives","ETHF0:USTF0",1727492387684,5.91915777,2702.4,2702.2,1.72701502]
["bitfinex-derivatives","ETHF0:USTF0",1727492387887,1.45639755,2702.3,2702.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1727492388086,3.10155777,2702.4,2702.2,1.72727335]
["bitfinex-derivatives","ETHF0:USTF0",1727492388384,3.10155777,2702.4,2702.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1727492388385,1.45599499,2702.3,2702.2,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1727492388780,1.45599499,2702.3,2702.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727492389183,1.45599499,2702.3,2702.2,1.35730335]
["bitfinex-derivatives","ETHF0:USTF0",1727492389584,2.61499499,2702.4,2702.2,1.35730335]
["bitfinex-derivatives","ETHF0:USTF0",1727492390692,1.45599499,2702.3,2702.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727492390888,1.82595499,2702.3,2702.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727492391086,0.36996,2702.3,2702.0,1.72080335]
["bitfinex-derivatives","ETHF0:USTF0",1727492391282,1.45556426,2702.2,2702.0,1.35080335]
["bitfinex-derivatives","ETHF0:USTF0",1727492391484,1.45556426,2702.2,2702.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727492391684,1.82552426,2702.3,2702.0,1.72080335]
["bitfinex-derivatives","ETHF0:USTF0",1727492391985,1.45556426,2702.2,2702.0,1.72080335]
["bitfinex-derivatives","ETHF0:USTF0",1727492392386,1.82552426,2702.3,2702.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727492392586,1.82552426,2702.3,2702.0,1.72079335]
["bitfinex-derivatives","ETHF0:USTF0",1727492392587,1.45556426,2702.3,2702.0,1.72079335]
["bitfinex-derivatives","ETHF0:USTF0",1727492392892,4.31451426,2702.4,2702.0,1.72079335]
["bitfinex-derivatives","ETHF0:USTF0",1727492393589,3.94456426,2702.4,2702.0,1.35080335]
["bitfinex-derivatives","ETHF0:USTF0",1727492393890,1.82553426,2702.3,2702.0,1.35080335]
["bitfinex-derivatives","ETHF0:USTF0",1727492394383,0.36997,2702.3,2702.0,1.35080335]
["bitfinex-derivatives","ETHF0:USTF0",1727492394691,0.36997,2702.3,2702.0,1.72079335]
["bitfinex-derivatives","ETHF0:USTF0",1727492395394,0.36997,2702.3,2702.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1727492395988,0.36999,2702.1,2702.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727492396690,0.75349,2702.1,2702.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727492397891,1.7135,2702.1,2701.7,2.29390335]
["bitfinex-derivatives","ETHF0:USTF0",1727492398095,1.7135,2702.1,2701.7,3.06693335]
["bitfinex-derivatives","ETHF0:USTF0",1727492398096,1.15321,2702.0,2701.7,3.06693335]
["bitfinex-derivatives","ETHF0:USTF0",1727492399695,0.37002,2701.9,2701.7,2.69690335]
["bitfinex-derivatives","ETHF0:USTF0",1727492399898,1.1532,2702.0,2701.7,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1727492400391,0.7832,2702.0,2701.7,1.73693335]
["bitfinex-derivatives","ETHF0:USTF0",1727492400589,1.15321,2702.0,2701.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727492400997,0.37001,2701.9,2701.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727492401296,1.15321,2702.0,2701.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727492401989,0.37001,2701.9,2701.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727492402191,1.15321,2702.0,2701.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727492403289,0.7832,2702.0,2701.8,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1727492403492,1.1532,2702.0,2701.7,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1727492403690,0.37002,2701.9,2701.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727492403891,1.70002,2701.9,2701.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727492404087,0.3833,2701.8,2701.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727492404891,0.3833,2701.8,2701.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1727492405085,0.3833,2701.8,2701.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727492405789,1.33,2701.9,2701.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1727492405997,1.53651,2702.0,2701.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1727492407196,1.53651,2702.0,2701.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727492407197,1.1665,2702.0,2701.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727492407601,1.5365,2702.0,2701.7,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727492410303,1.69998,2702.2,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727492410507,1.69998,2702.2,2702.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727492410695,1.69998,2702.2,2702.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727492410696,4.90778,2702.2,2702.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727492411196,1.69998,2702.2,2702.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727492411398,4.90778,2702.2,2702.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727492411610,4.90778,2702.2,2702.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727492412601,1.69998,2702.2,2702.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727492413507,4.90778,2702.2,2702.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727492414814,0.36999,2702.1,2702.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727492415816,1.82555426,2702.1,2702.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727492416209,0.36999,2702.1,2702.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727492416409,1.82555426,2702.1,2702.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727492420617,0.36999,2702.1,2702.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727492421013,1.82229214,2702.1,2702.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727492421312,0.36999,2702.1,2702.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727492422019,3.57779,2702.1,2702.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727492422612,2.78253333,2702.1,2701.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727492422913,0.37003,2701.8,2701.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727492423116,0.37004,2701.7,2701.6,0.96390335]
["bitfinex-derivatives","ETHF0:USTF0",1727492423411,0.37004,2701.7,2701.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727492423412,0.37005,2701.6,2701.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727492424107,1.70005,2701.6,2701.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727492426113,0.37007,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727492426711,1.33,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727492427017,1.33,2701.6,2701.2,1.72490335]
["bitfinex-derivatives","ETHF0:USTF0",1727492427018,0.392,2701.4,2701.2,1.72490335]
["bitfinex-derivatives","ETHF0:USTF0",1727492427321,0.392,2701.4,2701.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727492427322,1.33,2701.3,2701.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727492427512,1.7359,2701.3,2701.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727492427709,2.1293,2701.3,2701.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727492428619,2.1293,2701.3,2701.1,0.96390335]
["bitfinex-derivatives","ETHF0:USTF0",1727492428821,2.1293,2701.3,2701.0,3.57793]
["bitfinex-derivatives","ETHF0:USTF0",1727492428822,2.1293,2701.3,2701.0,4.92843335]
["bitfinex-derivatives","ETHF0:USTF0",1727492429320,2.1293,2701.3,2701.0,4.55830335]
["bitfinex-derivatives","ETHF0:USTF0",1727492429522,0.7993,2701.3,2701.0,4.92842335]
["bitfinex-derivatives","ETHF0:USTF0",1727492429919,0.7993,2701.3,2701.1,0.96390335]
["bitfinex-derivatives","ETHF0:USTF0",1727492430319,1.1694,2701.3,2701.1,0.96390335]
["bitfinex-derivatives","ETHF0:USTF0",1727492430920,0.37011,2701.2,2701.0,1.35050335]
["bitfinex-derivatives","ETHF0:USTF0",1727492431221,0.37011,2701.2,2701.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727492431528,0.407,2701.1,2701.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727492432818,7.3172,2701.1,2700.7,1.71137335]
["bitfinex-derivatives","ETHF0:USTF0",1727492433024,1.70014,2701.0,2700.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727492433222,0.7754,2700.9,2700.7,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1727492433419,1.14555,2700.9,2700.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727492433717,0.407,2700.8,2700.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727492434320,0.77716,2700.8,2700.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727492436919,5.31496,2700.8,2700.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727492437133,5.31497,2700.8,2700.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727492437317,0.37018,2700.7,2700.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727492439824,0.37019,2700.6,2700.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727492440232,1.70019,2700.6,2700.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727492441136,1.33,2700.6,2700.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727492442225,1.70019,2700.6,2700.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727492445524,5.40339,2700.6,2700.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1727492445724,2.4637,2700.5,2700.3,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1727492445930,2.4637,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727492446125,2.4637,2700.5,2700.3,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1727492446531,2.83391,2700.5,2700.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727492446727,0.37022,2700.4,2700.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727492446935,2.83392,2700.5,2700.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727492447125,2.83391,2700.5,2700.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727492447325,0.37022,2700.4,2700.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727492447635,2.4637,2700.5,2700.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727492447836,2.83391,2700.5,2700.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727492448535,2.83391,2700.5,2700.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1727492448732,2.83391,2700.5,2700.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727492449128,2.83391,2700.5,2700.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1727492449635,2.83391,2700.5,2700.3,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1727492450838,2.0892,2700.5,2700.3,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1727492451044,1.12941,2700.5,2700.3,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1727492451434,0.7592,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727492451629,0.37017,2700.8,2700.6,0.37019]
["bitfinex-derivatives","ETHF0:USTF0",1727492452031,1.33,2700.9,2700.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727492452233,0.37016,2700.8,2700.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727492458845,1.70016,2700.8,2700.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727492462140,0.37016,2700.8,2700.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1727492462342,0.344,2701.2,2700.7,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1727492462554,0.37014,2701.0,2700.7,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1727492462844,0.37014,2701.0,2700.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727492462845,1.33,2701.0,2700.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727492463050,0.37016,2700.8,2700.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727492463449,0.37016,2700.9,2700.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727492465446,6.08444,2701.0,2700.7,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1727492466243,0.37015,2700.9,2700.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727492466547,0.37015,2700.9,2700.7,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1727492466853,6.08444,2701.0,2700.7,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1727492469256,2.87664,2701.0,2700.7,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1727492469554,5.7143,2701.0,2700.7,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727492469749,6.08445,2701.0,2700.7,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1727492470051,1.33,2700.8,2700.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727492470452,1.70016,2700.8,2700.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727492470653,1.33,2700.8,2700.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727492471048,0.37016,2700.9,2700.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727492471854,2.87664,2701.0,2700.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727492472052,6.08444,2701.0,2700.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727492472755,5.7143,2701.0,2700.7,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1727492472956,2.5065,2701.0,2700.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727492473555,6.08444,2701.0,2700.7,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1727492473745,2.87664,2701.0,2700.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727492474159,6.08444,2701.0,2700.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727492474672,0.37016,2700.9,2700.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727492475068,2.87664,2701.0,2700.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727492475269,6.08444,2701.0,2700.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727492475959,6.08444,2701.0,2700.7,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1727492476159,6.08444,2701.0,2700.7,1.71888335]
["bitfinex-derivatives","ETHF0:USTF0",1727492477172,2.87664,2701.0,2700.7,1.71888335]
["bitfinex-derivatives","ETHF0:USTF0",1727492477369,1.54664,2701.0,2700.8,0.96390335]
["bitfinex-derivatives","ETHF0:USTF0",1727492477572,1.54664,2701.0,2700.7,1.71888335]
["bitfinex-derivatives","ETHF0:USTF0",1727492478273,1.1765,2701.0,2700.8,0.96390335]
["bitfinex-derivatives","ETHF0:USTF0",1727492478577,1.54664,2701.0,2700.8,0.96390335]
["bitfinex-derivatives","ETHF0:USTF0",1727492478872,1.1765,2701.0,2700.8,1.33406335]
["bitfinex-derivatives","ETHF0:USTF0",1727492479466,1.1765,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727492479669,1.94255777,2701.3,2700.9,15.47366802]
["bitfinex-derivatives","ETHF0:USTF0",1727492479670,1.45253333,2701.3,2700.9,15.47366802]
["bitfinex-derivatives","ETHF0:USTF0",1727492479867,3.2078,2701.5,2701.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727492479868,5.03040333,2701.5,2701.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727492480064,5.03040333,2701.5,2701.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727492480565,1.45253333,2701.5,2701.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727492480772,0.37007,2701.5,2701.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727492480968,10.76496869,2701.6,2701.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727492480969,9.43496869,2701.6,2701.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727492481174,7.60053536,2701.6,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727492483169,7.60053536,2701.6,2701.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727492483170,7.60053536,2701.6,2701.3,2.91009]
["bitfinex-derivatives","ETHF0:USTF0",1727492483871,7.60053536,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727492483872,6.83823536,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727492484272,6.83823536,2701.6,2701.4,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727492485868,7.20828536,2701.6,2701.3,2.91009]
["bitfinex-derivatives","ETHF0:USTF0",1727492486170,7.20828536,2701.6,2701.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727492486171,6.83823536,2701.6,2701.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727492486372,0.7852,2701.5,2701.3,1.58009]
["bitfinex-derivatives","ETHF0:USTF0",1727492486876,0.7852,2701.5,2701.3,5.28169]
["bitfinex-derivatives","ETHF0:USTF0",1727492487084,0.7852,2701.5,2701.3,1.58009]
["bitfinex-derivatives","ETHF0:USTF0",1727492487779,0.7852,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727492488077,0.7852,2701.5,2701.3,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1727492489976,0.3802,2701.5,2701.3,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1727492490170,0.3802,2701.5,2701.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1727492490371,0.3802,2701.5,2701.4,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1727492490583,6.83823536,2701.6,2701.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1727492493283,0.3909,2701.9,2701.5,15.20351482]
["bitfinex-derivatives","ETHF0:USTF0",1727492493475,0.344,2702.1,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727492493678,0.74077,2702.2,2702.0,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727492493879,0.74077,2702.2,2702.0,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1727492494080,0.3708,2702.2,2702.0,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1727492495186,0.3765,2702.3,2702.0,2.43909]
["bitfinex-derivatives","ETHF0:USTF0",1727492495377,0.7769,2702.3,2702.0,2.43909]
["bitfinex-derivatives","ETHF0:USTF0",1727492495992,1.14686,2702.3,2702.0,2.43909]
["bitfinex-derivatives","ETHF0:USTF0",1727492496584,3.9847,2702.3,2702.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727492497080,0.36999,2702.1,2702.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727492497885,0.75499,2702.1,2702.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727492498685,0.385,2702.1,2702.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727492499084,0.7769,2702.3,2702.0,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727492499283,1.53187,2702.3,2702.0,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727492499492,0.36998,2702.2,2702.0,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727492499694,1.1619,2702.3,2702.0,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727492499990,1.53187,2702.3,2702.0,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727492500685,1.53187,2702.3,2702.0,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1727492500986,1.53186,2702.3,2702.0,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1727492501788,1.1619,2702.3,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727492503200,1.53186,2702.3,2702.0,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1727492511907,1.1619,2702.3,2702.1,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1727492512102,1.1619,2702.3,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492512907,1.53186,2702.3,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492515708,0.36997,2702.2,2702.0,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727492516203,0.36997,2702.2,2702.0,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727492517516,1.53187,2702.3,2702.0,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727492520214,0.36997,2702.2,2702.0,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727492521311,1.45253333,2702.2,2702.0,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727492521514,1.45253333,2702.2,2702.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727492522112,1.45253333,2702.2,2702.1,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1727492522312,1.45139539,2702.2,2702.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727492523311,1.45179715,2702.2,2702.1,5.77698]
["bitfinex-derivatives","ETHF0:USTF0",1727492523510,1.45179715,2702.2,2702.1,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1727492523714,1.82175715,2702.3,2702.1,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1727492524020,1.45179715,2702.2,2702.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727492524222,3.09231777,2702.3,2702.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727492525714,2.72235777,2702.3,2702.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727492526215,1.94255777,2702.2,2702.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727492527012,2.72235777,2702.3,2702.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727492527515,1.94255777,2702.2,2702.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727492528314,0.7798,2702.3,2702.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727492529623,0.7798,2702.3,2702.1,2.07618]
["bitfinex-derivatives","ETHF0:USTF0",1727492530016,1.45341737,2702.4,2702.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727492530230,1.79741737,2702.6,2702.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492530523,1.45341737,2702.7,2702.5,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1727492530836,4.7126,2702.8,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727492530837,5.41581737,2702.8,2702.6,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1727492531018,3.9624,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492531222,3.9624,2702.8,2702.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1727492532326,2.69275777,2703.1,2702.7,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1727492532327,1.82327737,2703.0,2702.7,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1727492532622,2.24211737,2703.0,2702.7,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1727492533723,0.7887,2703.0,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492535214,2.24211737,2703.0,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492538618,0.7887,2703.0,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492538921,2.24211737,2703.0,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492539121,0.7887,2703.0,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492539324,2.24211737,2703.0,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492539521,2.61197737,2703.0,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492540925,2.24211737,2703.0,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492541430,2.61197737,2703.0,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492541629,1.15856,2703.0,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492542034,0.7887,2703.0,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492543319,3.21689721,2703.0,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492544426,0.7887,2703.0,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492551239,0.7887,2703.0,2702.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727492551533,0.7887,2703.0,2702.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727492551534,0.36988,2702.9,2702.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492552037,0.3857,2702.8,2702.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492552230,0.7556,2702.8,2702.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492552734,0.3857,2702.8,2702.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492553342,3.57768,2702.9,2702.6,1.69991]
["bitfinex-derivatives","ETHF0:USTF0",1727492553532,0.4038,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492556831,0.4038,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727492558546,1.85512312,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727492559238,1.85512312,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492559540,1.85512312,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727492560734,0.4038,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492562535,0.4038,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727492564036,1.9350975,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727492564242,1.9350975,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727492564540,1.9350975,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727492564743,1.9350975,2702.9,2702.8,2.44649]
["bitfinex-derivatives","ETHF0:USTF0",1727492564944,1.9350975,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727492565241,2.42819721,2703.1,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727492565437,3.57764,2703.2,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727492565438,4.6607871,2703.2,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727492565636,4.6607871,2703.2,2703.1,1.69985]
["bitfinex-derivatives","ETHF0:USTF0",1727492565637,1.4529871,2703.2,2703.1,1.69985]
["bitfinex-derivatives","ETHF0:USTF0",1727492565837,3.09911613,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727492565838,1.4529871,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727492566139,1.4529871,2703.5,2703.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727492566331,1.4529871,2703.5,2703.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492566835,1.4529871,2703.5,2703.4,1.69981]
["bitfinex-derivatives","ETHF0:USTF0",1727492567036,1.4529871,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727492567240,3.2078,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727492567241,4.6607871,2703.8,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727492567544,3.2078,2703.8,2703.7,1.69977]
["bitfinex-derivatives","ETHF0:USTF0",1727492567932,3.2078,2703.8,2703.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492568447,3.2078,2703.8,2703.7,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727492569336,3.57755,2703.8,2703.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492570037,3.2078,2703.8,2703.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492572347,3.57755,2703.8,2703.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492572549,3.98325,2703.8,2703.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492572933,8.6419,2703.8,2703.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492573134,0.36982,2703.4,2703.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492573439,0.8073,2703.3,2703.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492574447,3.23549721,2703.3,2703.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492575844,3.60531721,2703.3,2703.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492576444,3.60531721,2703.3,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492576445,4.5065,2703.3,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492576744,2.79085971,2703.0,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492577245,2.42099971,2703.0,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492578141,2.79085971,2703.0,2702.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492578349,3.5765,2703.2,2702.6,3.57771]
["bitfinex-derivatives","ETHF0:USTF0",1727492578350,0.36988,2702.9,2702.6,3.57771]
["bitfinex-derivatives","ETHF0:USTF0",1727492578645,1.93699703,2702.7,2702.6,3.57771]
["bitfinex-derivatives","ETHF0:USTF0",1727492578842,1.93699703,2702.7,2702.6,3.96961]
["bitfinex-derivatives","ETHF0:USTF0",1727492579641,1.93699703,2702.7,2702.6,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1727492580647,0.3824,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727492580842,0.3824,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727492581849,4.0824,2702.8,2702.4,2.66405482]
["bitfinex-derivatives","ETHF0:USTF0",1727492582042,0.405,2702.7,2702.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492582237,0.77491,2702.7,2702.4,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1727492582446,0.77491,2702.7,2702.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492583054,0.405,2702.7,2702.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492583551,0.405,2702.7,2702.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727492584147,0.7523,2702.8,2702.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727492584343,0.7523,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492586547,0.3699,2702.7,2702.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727492588751,3.5777,2702.7,2702.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727492588951,5.02991651,2702.7,2702.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727492589154,3.5777,2702.7,2702.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727492589452,5.02992143,2702.7,2702.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727492590147,4.66002143,2702.7,2702.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727492590845,1.45222143,2702.7,2702.6,5.78462]
["bitfinex-derivatives","ETHF0:USTF0",1727492591047,3.2078,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727492591250,3.2078,2702.8,2702.7,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1727492591456,2.21020143,2702.9,2702.7,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1727492591953,2.21020143,2702.9,2702.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1727492592853,0.36989,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492593160,3.57769,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492593758,1.82211143,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492594247,0.36989,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492594448,1.82211143,2702.8,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492594747,1.82212143,2702.8,2702.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727492595963,0.3699,2702.8,2702.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727492596657,3.5777,2702.8,2702.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727492597252,0.3699,2702.7,2702.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727492598260,3.5777,2702.8,2702.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727492599258,3.5777,2702.8,2702.6,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1727492599556,3.5777,2702.8,2702.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727492600554,0.3699,2702.8,2702.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727492600754,3.2078,2702.8,2702.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727492601052,3.5777,2702.8,2702.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727492601257,3.5777,2702.8,2702.6,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1727492601655,0.3699,2702.7,2702.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727492602351,0.9611,2702.7,2702.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727492603559,0.9611,2702.7,2702.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727492605163,4.1689,2702.7,2702.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727492605559,0.36993,2702.6,2702.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492605766,1.13603,2702.6,2702.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1727492606064,0.7661,2702.6,2702.4,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1727492606255,1.13602,2702.6,2702.4,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1727492606762,0.3943,2702.6,2702.4,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1727492607363,0.76422,2702.6,2702.4,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1727492610770,0.3943,2702.6,2702.4,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1727492611162,0.3943,2702.6,2702.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1727492611163,0.76422,2702.6,2702.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1727492611367,0.76422,2702.6,2702.4,2.09264]
["bitfinex-derivatives","ETHF0:USTF0",1727492616664,0.3943,2702.6,2702.4,2.09264]
["bitfinex-derivatives","ETHF0:USTF0",1727492617867,0.76422,2702.6,2702.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1727492618270,0.76422,2702.6,2702.4,2.09264]
["bitfinex-derivatives","ETHF0:USTF0",1727492618566,1.84652143,2702.6,2702.4,2.09264]
["bitfinex-derivatives","ETHF0:USTF0",1727492618964,1.84652143,2702.6,2702.4,3.05675482]
["bitfinex-derivatives","ETHF0:USTF0",1727492618965,0.3943,2702.6,2702.4,3.05675482]
["bitfinex-derivatives","ETHF0:USTF0",1727492619359,0.76422,2702.6,2702.4,3.05675482]
["bitfinex-derivatives","ETHF0:USTF0",1727492619555,0.76422,2702.6,2702.5,0.96411482]
["bitfinex-derivatives","ETHF0:USTF0",1727492619556,0.3943,2702.6,2702.5,0.96411482]
["bitfinex-derivatives","ETHF0:USTF0",1727492620761,0.76422,2702.6,2702.5,0.96411482]
["bitfinex-derivatives","ETHF0:USTF0",1727492621374,0.3943,2702.6,2702.5,0.96411482]
["bitfinex-derivatives","ETHF0:USTF0",1727492621571,0.3943,2702.6,2702.5,2.19937843]
["bitfinex-derivatives","ETHF0:USTF0",1727492621764,0.3943,2702.6,2702.5,0.96411482]
["bitfinex-derivatives","ETHF0:USTF0",1727492621962,0.3943,2702.6,2702.5,2.19939255]
["bitfinex-derivatives","ETHF0:USTF0",1727492622464,0.3943,2702.6,2702.5,1.23564497]
["bitfinex-derivatives","ETHF0:USTF0",1727492622860,0.3943,2702.6,2702.5,2.68171117]
["bitfinex-derivatives","ETHF0:USTF0",1727492623070,0.3943,2702.6,2702.5,2.20139866]
["bitfinex-derivatives","ETHF0:USTF0",1727492623270,0.3943,2702.6,2702.5,2.20141152]
["bitfinex-derivatives","ETHF0:USTF0",1727492623462,1.84652143,2702.6,2702.5,2.68172403]
["bitfinex-derivatives","ETHF0:USTF0",1727492624073,0.3943,2702.6,2702.5,2.68172403]
["bitfinex-derivatives","ETHF0:USTF0",1727492624573,1.84652143,2702.6,2702.5,2.68172403]
["bitfinex-derivatives","ETHF0:USTF0",1727492624974,1.84652143,2702.6,2702.5,3.05165403]
["bitfinex-derivatives","ETHF0:USTF0",1727492625163,5.25122143,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492625365,5.25122143,2702.7,2702.6,4.38459537]
["bitfinex-derivatives","ETHF0:USTF0",1727492627667,5.25122143,2702.7,2702.6,4.01467537]
["bitfinex-derivatives","ETHF0:USTF0",1727492627861,5.25122143,2702.7,2702.6,4.38459537]
["bitfinex-derivatives","ETHF0:USTF0",1727492628876,5.25122143,2702.7,2702.6,4.01467537]
["bitfinex-derivatives","ETHF0:USTF0",1727492629778,5.25122143,2702.7,2702.6,4.38459537]
["bitfinex-derivatives","ETHF0:USTF0",1727492631184,5.25122143,2702.7,2702.6,4.01467537]
["bitfinex-derivatives","ETHF0:USTF0",1727492632376,2.04342143,2702.7,2702.6,4.01467537]
["bitfinex-derivatives","ETHF0:USTF0",1727492632779,2.41332143,2702.7,2702.6,4.01467537]
["bitfinex-derivatives","ETHF0:USTF0",1727492633078,0.9611,2702.7,2702.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492633580,0.9611,2702.7,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492633773,2.42763007,2702.6,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492635177,2.79753007,2702.7,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492635370,2.42763007,2702.6,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492635577,3.01893007,2702.6,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492638067,3.01893007,2702.6,2702.4,3.05903561]
["bitfinex-derivatives","ETHF0:USTF0",1727492638275,0.76523,2702.5,2702.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727492638581,3.19286007,2702.5,2702.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727492639275,0.36994,2702.4,2702.3,0.96640561]
["bitfinex-derivatives","ETHF0:USTF0",1727492639580,3.19613007,2702.4,2702.2,0.96640561]
["bitfinex-derivatives","ETHF0:USTF0",1727492639881,0.36996,2702.3,2702.2,0.96640561]
["bitfinex-derivatives","ETHF0:USTF0",1727492640075,3.56609007,2702.4,2702.2,0.96640561]
["bitfinex-derivatives","ETHF0:USTF0",1727492640281,1.9426727,2702.3,2702.2,0.96640561]
["bitfinex-derivatives","ETHF0:USTF0",1727492640486,1.9426727,2702.3,2702.2,1.33637561]
["bitfinex-derivatives","ETHF0:USTF0",1727492640675,3.19613007,2702.4,2702.2,1.33637561]
["bitfinex-derivatives","ETHF0:USTF0",1727492640980,0.7685,2702.4,2702.3,1.23714585]
["bitfinex-derivatives","ETHF0:USTF0",1727492641190,2.46844,2702.4,2702.3,2.687531]
["bitfinex-derivatives","ETHF0:USTF0",1727492641377,0.36997,2702.2,2702.1,0.96722447]
["bitfinex-derivatives","ETHF0:USTF0",1727492641679,0.36999,2702.1,2702.0,0.96722447]
["bitfinex-derivatives","ETHF0:USTF0",1727492641876,2.68252667,2702.1,2702.0,2.20486765]
["bitfinex-derivatives","ETHF0:USTF0",1727492642076,2.68252667,2702.1,2702.0,0.96722447]
["bitfinex-derivatives","ETHF0:USTF0",1727492642277,0.73969,2702.1,2701.9,0.96722447]
["bitfinex-derivatives","ETHF0:USTF0",1727492642472,1.83291898,2702.0,2701.9,0.96722447]
["bitfinex-derivatives","ETHF0:USTF0",1727492643285,0.7468,2702.0,2701.9,0.96722447]
["bitfinex-derivatives","ETHF0:USTF0",1727492643580,0.7468,2702.0,2701.7,2.20121515]
["bitfinex-derivatives","ETHF0:USTF0",1727492643581,0.92504,2701.9,2701.6,2.41760962]
["bitfinex-derivatives","ETHF0:USTF0",1727492643790,0.37007,2701.5,2701.4,0.96722447]
["bitfinex-derivatives","ETHF0:USTF0",1727492643976,1.33,2701.5,2701.2,0.96722447]
["bitfinex-derivatives","ETHF0:USTF0",1727492644288,1.94283667,2701.6,2700.9,1.33737447]
["bitfinex-derivatives","ETHF0:USTF0",1727492644289,0.37011,2701.2,2700.9,1.33737447]
["bitfinex-derivatives","ETHF0:USTF0",1727492644477,0.37012,2701.1,2700.9,0.96722447]
["bitfinex-derivatives","ETHF0:USTF0",1727492644675,3.2078,2701.0,2700.8,3.07087447]
["bitfinex-derivatives","ETHF0:USTF0",1727492645289,3.2078,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727492645478,3.2078,2701.0,2700.8,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1727492645682,3.2078,2701.0,2700.8,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1727492646385,3.2078,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727492646784,3.2078,2701.0,2700.8,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1727492647089,3.2078,2701.0,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727492647286,4.9079,2701.3,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727492647784,4.9079,2701.3,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727492648576,0.37011,2701.2,2700.8,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1727492648776,4.9079,2701.3,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727492649987,0.37011,2701.2,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727492650490,4.9079,2701.3,2700.9,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1727492652390,4.9079,2701.3,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727492654082,0.37011,2701.2,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727492654278,4.9079,2701.3,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727492654890,4.9079,2701.3,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727492655591,4.9079,2701.3,2700.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727492655592,4.9079,2701.3,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727492656095,4.9079,2701.3,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727492656699,0.37012,2701.2,2700.9,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727492657186,4.5378,2701.3,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727492657187,0.37009,2701.3,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727492657683,0.37011,2701.2,2700.9,1.70014]
["bitfinex-derivatives","ETHF0:USTF0",1727492657890,3.2078,2701.6,2701.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492658083,3.2078,2701.6,2701.5,1.70007]
["bitfinex-derivatives","ETHF0:USTF0",1727492658289,3.2078,2702.0,2701.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492658481,0.344,2702.1,2701.7,1.70003]
["bitfinex-derivatives","ETHF0:USTF0",1727492658482,0.3748,2702.1,2701.7,1.70003]
["bitfinex-derivatives","ETHF0:USTF0",1727492658688,3.2078,2702.0,2701.7,1.70003]
["bitfinex-derivatives","ETHF0:USTF0",1727492659086,3.2078,2702.0,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727492659290,3.2078,2702.0,2701.7,1.70003]
["bitfinex-derivatives","ETHF0:USTF0",1727492659487,3.2078,2702.0,2701.6,1.70004]
["bitfinex-derivatives","ETHF0:USTF0",1727492659882,4.5378,2702.0,2701.6,1.70004]
["bitfinex-derivatives","ETHF0:USTF0",1727492660088,4.90781,2702.0,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727492660283,0.5914,2701.9,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727492661390,0.5914,2701.9,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727492672710,0.96142,2701.9,2701.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1727492672918,0.5914,2701.9,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727492673415,0.3709,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727492679119,0.3709,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727492679313,0.3709,2701.8,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727492679706,0.3709,2701.8,2701.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727492679919,0.3709,2701.8,2701.6,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727492680216,0.3709,2701.8,2701.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727492680217,0.5914,2701.9,2701.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727492680423,0.5914,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727492682925,0.5914,2701.9,2701.8,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1727492684019,0.5914,2701.9,2701.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727492688433,0.5914,2701.9,2701.8,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1727492690935,0.5914,2701.9,2701.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727492691735,0.5914,2701.9,2701.8,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1727492692126,0.5914,2701.9,2701.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727492694731,0.5914,2701.9,2701.8,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1727492695422,0.5914,2701.9,2701.8,5.41865447]
["bitfinex-derivatives","ETHF0:USTF0",1727492695825,0.5914,2701.9,2701.8,4.45143]
["bitfinex-derivatives","ETHF0:USTF0",1727492696034,0.5914,2701.9,2701.8,5.41865447]
["bitfinex-derivatives","ETHF0:USTF0",1727492697038,0.5914,2701.9,2701.8,4.45143]
["bitfinex-derivatives","ETHF0:USTF0",1727492697233,0.5914,2701.9,2701.8,5.41865447]
["bitfinex-derivatives","ETHF0:USTF0",1727492699037,0.5914,2701.9,2701.8,6.65298504]
["bitfinex-derivatives","ETHF0:USTF0",1727492699331,0.0360679,2701.9,2701.8,7.13614572]
["bitfinex-derivatives","ETHF0:USTF0",1727492699537,0.3748,2702.1,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727492699734,0.344,2702.4,2702.0,2.69620573]
["bitfinex-derivatives","ETHF0:USTF0",1727492699936,3.9908,2702.6,2702.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492700136,3.9908,2702.6,2702.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727492701041,4.36072,2702.6,2702.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727492701443,6.30355667,2702.6,2702.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727492702439,1.4542381,2702.5,2702.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727492702638,1.45421603,2702.5,2702.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727492703236,6.30355667,2702.6,2702.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727492703435,6.33955667,2702.6,2702.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727492703934,5.96963667,2702.6,2702.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727492704334,1.45428274,2702.5,2702.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727492704947,1.45429832,2702.5,2702.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727492705245,1.45411896,2702.5,2702.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727492708340,4.39672,2702.6,2702.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727492708742,4.39672,2702.6,2702.2,0.96490573]
["bitfinex-derivatives","ETHF0:USTF0",1727492708743,0.36994,2702.5,2702.2,0.96490573]
["bitfinex-derivatives","ETHF0:USTF0",1727492708944,1.69994,2702.5,2702.2,0.96490573]
["bitfinex-derivatives","ETHF0:USTF0",1727492710044,1.69994,2702.5,2702.1,1.33488573]
["bitfinex-derivatives","ETHF0:USTF0",1727492710242,0.36995,2702.4,2702.1,0.96490573]
["bitfinex-derivatives","ETHF0:USTF0",1727492710446,0.36995,2702.4,2702.0,1.36850573]
["bitfinex-derivatives","ETHF0:USTF0",1727492710447,3.6092,2702.3,2702.0,1.36850573]
["bitfinex-derivatives","ETHF0:USTF0",1727492710654,1.69999,2702.1,2702.0,0.96490573]
["bitfinex-derivatives","ETHF0:USTF0",1727492710854,1.33,2702.1,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727492711453,2.56859896,2702.2,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727492711653,0.36999,2702.1,2701.7,2.66493573]
["bitfinex-derivatives","ETHF0:USTF0",1727492711852,2.19861896,2702.2,2701.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492711853,3.5778,2702.0,2701.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492712058,0.4014,2701.9,2701.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492712357,0.372,2701.8,2701.7,1.70004]
["bitfinex-derivatives","ETHF0:USTF0",1727492712557,0.7742,2701.8,2701.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492713552,0.7742,2701.8,2701.7,1.70004]
["bitfinex-derivatives","ETHF0:USTF0",1727492714050,0.7742,2701.8,2701.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492714354,0.7742,2701.8,2701.5,2.29490573]
["bitfinex-derivatives","ETHF0:USTF0",1727492714556,1.14423,2701.8,2701.5,2.29490573]
["bitfinex-derivatives","ETHF0:USTF0",1727492714772,3.2078,2701.7,2701.5,2.29490573]
["bitfinex-derivatives","ETHF0:USTF0",1727492715049,1.14423,2701.8,2701.5,2.66496573]
["bitfinex-derivatives","ETHF0:USTF0",1727492715050,0.7742,2701.8,2701.5,2.66496573]
["bitfinex-derivatives","ETHF0:USTF0",1727492715447,3.982,2701.8,2701.5,2.66496573]
["bitfinex-derivatives","ETHF0:USTF0",1727492716049,3.982,2701.8,2701.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492716250,0.7742,2701.8,2701.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492717453,0.7742,2701.8,2701.7,1.70004]
["bitfinex-derivatives","ETHF0:USTF0",1727492721955,0.7742,2701.8,2701.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492722956,7.6836,2701.8,2701.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492723161,3.982,2701.8,2701.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492723550,0.7742,2701.8,2701.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492724154,4.4758,2701.8,2701.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492724461,4.4758,2701.8,2701.5,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1727492724767,5.43611896,2701.8,2701.5,1.70006]
["bitfinex-derivatives","ETHF0:USTF0",1727492725060,5.80614896,2701.8,2701.5,1.70006]
["bitfinex-derivatives","ETHF0:USTF0",1727492727164,5.80614896,2701.8,2701.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492727468,0.036,2701.7,2701.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492728065,0.40604,2701.7,2701.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492728267,0.036,2701.7,2701.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492729162,0.036,2701.7,2701.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1727492729163,0.40604,2701.7,2701.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727492729362,0.036,2701.7,2701.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727492729563,0.37006,2701.6,2701.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727492729772,0.036,2701.7,2701.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727492729773,0.3813,2701.5,2701.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727492730675,0.4976,2701.5,2701.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727492731970,0.4976,2701.5,2701.4,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1727492732171,0.4976,2701.5,2701.4,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1727492739764,0.6322,2701.5,2701.4,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1727492741361,0.6322,2701.5,2701.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727492741566,0.6322,2701.5,2701.4,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1727492747469,0.6322,2701.5,2701.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727492747773,4.3338,2701.5,2701.0,3.07230573]
["bitfinex-derivatives","ETHF0:USTF0",1727492748078,0.7597,2701.4,2701.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727492749378,0.7597,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727492749881,0.5159,2701.5,2701.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727492750277,0.88597,2701.5,2701.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727492750585,0.1163,2701.4,2701.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727492751274,0.1163,2701.4,2701.3,1.70009]
["bitfinex-derivatives","ETHF0:USTF0",1727492751870,0.1163,2701.4,2701.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1727492752083,0.7476,2701.3,2701.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1727492753568,0.7476,2701.3,2701.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727492754381,0.7476,2701.3,2701.2,1.73560573]
["bitfinex-derivatives","ETHF0:USTF0",1727492755982,0.1163,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727492756483,0.1163,2701.4,2701.3,1.33499573]
["bitfinex-derivatives","ETHF0:USTF0",1727492757081,0.1523,2701.4,2701.3,2.56840146]
["bitfinex-derivatives","ETHF0:USTF0",1727492757384,0.1523,2701.4,2701.3,1.33499573]
["bitfinex-derivatives","ETHF0:USTF0",1727492758776,0.1523,2701.4,2701.3,0.96490573]
["bitfinex-derivatives","ETHF0:USTF0",1727492759385,0.1523,2701.4,2701.3,1.33499573]
["bitfinex-derivatives","ETHF0:USTF0",1727492759681,1.60641896,2701.4,2701.3,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1727492759984,1.60641896,2701.4,2701.2,1.73560573]
["bitfinex-derivatives","ETHF0:USTF0",1727492760382,0.1523,2701.4,2701.3,0.96490573]
["bitfinex-derivatives","ETHF0:USTF0",1727492760781,0.1523,2701.4,2701.3,1.33499573]
["bitfinex-derivatives","ETHF0:USTF0",1727492761381,0.2869,2701.4,2701.3,1.33499573]
["bitfinex-derivatives","ETHF0:USTF0",1727492764488,0.2869,2701.4,2701.3,2.19850211]
["bitfinex-derivatives","ETHF0:USTF0",1727492764689,0.2869,2701.4,2701.3,2.19849843]
["bitfinex-derivatives","ETHF0:USTF0",1727492764889,0.2869,2701.4,2701.3,2.56858843]
["bitfinex-derivatives","ETHF0:USTF0",1727492765681,0.2869,2701.4,2701.3,1.6036827]
["bitfinex-derivatives","ETHF0:USTF0",1727492766779,0.2869,2701.4,2701.3,3.05406785]
["bitfinex-derivatives","ETHF0:USTF0",1727492766985,0.2869,2701.4,2701.3,1.6036827]
["bitfinex-derivatives","ETHF0:USTF0",1727492767183,0.2869,2701.4,2701.3,3.05406785]
["bitfinex-derivatives","ETHF0:USTF0",1727492768585,1.74101896,2701.4,2701.3,2.57002407]
["bitfinex-derivatives","ETHF0:USTF0",1727492768788,1.74101896,2701.4,2701.3,1.33643137]
["bitfinex-derivatives","ETHF0:USTF0",1727492768990,0.2869,2701.4,2701.3,1.33643137]
["bitfinex-derivatives","ETHF0:USTF0",1727492769389,0.2869,2701.4,2701.3,2.56972348]
["bitfinex-derivatives","ETHF0:USTF0",1727492769593,0.2869,2701.4,2701.3,2.93338211]
["bitfinex-derivatives","ETHF0:USTF0",1727492769993,0.2869,2701.4,2701.3,4.38376726]
["bitfinex-derivatives","ETHF0:USTF0",1727492770895,0.2869,2701.4,2701.3,2.93338211]
["bitfinex-derivatives","ETHF0:USTF0",1727492771190,0.2869,2701.4,2701.3,4.38376726]
["bitfinex-derivatives","ETHF0:USTF0",1727492774299,0.2869,2701.4,2701.3,4.38391966]
["bitfinex-derivatives","ETHF0:USTF0",1727492774592,0.2869,2701.4,2701.3,15.14187678]
["bitfinex-derivatives","ETHF0:USTF0",1727492774785,1.45411896,2701.7,2701.6,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1727492774987,1.94283667,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727492775483,1.94283667,2701.8,2701.6,1.33639656]
["bitfinex-derivatives","ETHF0:USTF0",1727492775689,1.45645865,2701.7,2701.6,1.81957484]
["bitfinex-derivatives","ETHF0:USTF0",1727492775884,1.45645865,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727492776083,1.45645865,2701.8,2701.7,2.56817834]
["bitfinex-derivatives","ETHF0:USTF0",1727492776484,1.45645865,2701.8,2701.7,2.56793139]
["bitfinex-derivatives","ETHF0:USTF0",1727492776689,1.82647865,2701.9,2701.7,3.0513451]
["bitfinex-derivatives","ETHF0:USTF0",1727492776890,0.37002,2701.9,2701.8,0.96612453]
["bitfinex-derivatives","ETHF0:USTF0",1727492777188,1.82617832,2701.9,2701.8,0.96612453]
["bitfinex-derivatives","ETHF0:USTF0",1727492777395,5.03397832,2701.9,2701.7,1.33616453]
["bitfinex-derivatives","ETHF0:USTF0",1727492778194,5.03397832,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727492778496,5.03397832,2701.9,2701.7,1.33615453]
["bitfinex-derivatives","ETHF0:USTF0",1727492780292,0.37003,2701.8,2701.7,0.96612453]
["bitfinex-derivatives","ETHF0:USTF0",1727492780689,2.21998832,2701.8,2701.7,0.96612453]
["bitfinex-derivatives","ETHF0:USTF0",1727492780897,2.21998832,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727492780898,1.84995832,2701.8,2701.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1727492781098,1.84995832,2701.8,2701.7,1.33616453]
["bitfinex-derivatives","ETHF0:USTF0",1727492781403,0.3938,2701.8,2701.7,1.33616453]
["bitfinex-derivatives","ETHF0:USTF0",1727492781696,5.03397832,2701.9,2701.7,1.33615453]
["bitfinex-derivatives","ETHF0:USTF0",1727492782090,1.82617832,2701.9,2701.7,1.33615453]
["bitfinex-derivatives","ETHF0:USTF0",1727492782290,3.57782,2701.9,2701.7,1.33615453]
["bitfinex-derivatives","ETHF0:USTF0",1727492782492,5.03397832,2701.9,2701.7,1.33615453]
["bitfinex-derivatives","ETHF0:USTF0",1727492782803,3.2078,2701.9,2701.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1727492782996,2.20436832,2702.0,2701.8,1.33615453]
["bitfinex-derivatives","ETHF0:USTF0",1727492783394,1.83435832,2702.0,2701.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1727492783707,1.45615832,2702.0,2701.9,1.70001]
["bitfinex-derivatives","ETHF0:USTF0",1727492783894,4.66395832,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727492784400,4.66395832,2702.2,2702.0,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727492784704,4.66395832,2702.2,2702.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727492785290,3.2078,2702.2,2702.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1727492785494,1.82609832,2702.5,2702.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1727492785706,1.82609832,2702.5,2702.2,2.06877]
["bitfinex-derivatives","ETHF0:USTF0",1727492786896,1.45615832,2702.5,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727492787094,1.45615832,2702.5,2702.2,2.44916]
["bitfinex-derivatives","ETHF0:USTF0",1727492787095,0.36994,2702.5,2702.2,2.44916]
["bitfinex-derivatives","ETHF0:USTF0",1727492788192,3.57772,2702.6,2702.2,2.44916]
["bitfinex-derivatives","ETHF0:USTF0",1727492788391,3.57772,2702.6,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727492788893,3.2078,2702.6,2702.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1727492789097,3.2078,2702.6,2702.5,1.69993]
["bitfinex-derivatives","ETHF0:USTF0",1727492789299,3.2078,2702.6,2702.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492789494,3.2078,2702.6,2702.5,1.69993]
["bitfinex-derivatives","ETHF0:USTF0",1727492790202,3.2078,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727492790695,4.66395832,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727492792197,3.2078,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727492792396,2.59345832,2702.7,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727492793600,1.45615832,2702.7,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492793801,0.3968,2702.6,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492794100,0.3968,2702.6,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727492795506,0.3968,2702.6,2702.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1727492795691,0.76672,2702.6,2702.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727492797197,0.76673,2702.6,2702.2,2.44917]
["bitfinex-derivatives","ETHF0:USTF0",1727492797502,0.3968,2702.6,2702.2,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727492797807,0.3968,2702.6,2702.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727492797808,4.90774,2702.5,2702.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727492798014,4.5378,2702.5,2702.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1727492798199,0.3909,2702.4,2702.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1727492798600,0.3909,2702.4,2702.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727492798800,0.3909,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727492799913,0.3909,2702.4,2702.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727492800804,0.3909,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727492801812,0.3909,2702.4,2702.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1727492802113,0.3909,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727492802309,0.3909,2702.4,2702.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1727492802511,0.3909,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727492802706,0.3909,2702.4,2702.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1727492802907,0.3909,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727492812526,3.2078,2702.5,2702.3,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1727492812727,3.2078,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727492813022,3.2078,2702.8,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727492813830,3.2078,2702.8,2702.7,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727492818117,3.2078,2703.1,2702.9,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727492818317,2.21055832,2703.2,2702.9,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727492818318,0.7544,2703.2,2702.9,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727492818829,0.7544,2703.2,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727492819927,0.3749,2703.2,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727492820432,0.3749,2703.2,2702.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727492821024,0.3749,2703.2,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727492821232,0.3749,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727492821420,0.3727,2703.3,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727492821617,3.5856,2703.4,2703.1,1.69985]
["bitfinex-derivatives","ETHF0:USTF0",1727492821826,3.95541,2703.4,2703.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492823621,3.95541,2703.4,2703.0,1.69986]
["bitfinex-derivatives","ETHF0:USTF0",1727492824226,5.28541,2703.4,2703.0,1.69986]
["bitfinex-derivatives","ETHF0:USTF0",1727492824617,0.36982,2703.3,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492825020,4.9156,2703.4,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492825021,5.28541,2703.4,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492825319,0.36982,2703.3,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492825829,4.9156,2703.4,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492826029,5.28542,2703.4,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492826223,4.9156,2703.4,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492826419,5.28542,2703.4,2703.0,1.69986]
["bitfinex-derivatives","ETHF0:USTF0",1727492826616,5.28542,2703.4,2703.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492827119,5.28542,2703.4,2703.0,1.69986]
["bitfinex-derivatives","ETHF0:USTF0",1727492828129,1.45615832,2703.2,2703.0,1.69986]
["bitfinex-derivatives","ETHF0:USTF0",1727492828721,1.45615832,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727492829628,1.45615832,2703.2,2703.1,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1727492829832,1.45615832,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727492830034,1.45615832,2703.2,2703.1,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1727492831122,6.85843667,2703.4,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727492831123,1.45615832,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727492831521,1.45615832,2703.3,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727492832036,1.45615832,2703.3,2703.1,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1727492832330,1.45615832,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727492832929,1.45615832,2703.3,2703.2,1.69983]
["bitfinex-derivatives","ETHF0:USTF0",1727492833124,1.45615832,2703.3,2703.2,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1727492833327,1.45615832,2703.4,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727492834926,1.45615832,2703.4,2703.3,1.69982]
["bitfinex-derivatives","ETHF0:USTF0",1727492835224,0.388,2703.5,2703.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727492835731,3.5958,2703.5,2703.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727492835933,5.53863667,2703.5,2703.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727492836131,3.5958,2703.5,2703.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727492836326,3.5958,2703.5,2703.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1727492836630,3.5958,2703.5,2703.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727492837830,3.96559,2703.5,2703.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727492838131,3.5958,2703.5,2703.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727492838329,3.96559,2703.5,2703.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727492838637,3.5958,2703.5,2703.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727492839023,0.388,2703.5,2703.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727492839232,0.388,2703.5,2703.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1727492839539,0.388,2703.5,2703.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727492839734,0.388,2703.5,2703.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1727492841228,0.388,2703.5,2703.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727492842030,0.388,2703.5,2703.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1727492842231,0.388,2703.5,2703.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727492842421,0.388,2703.5,2703.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1727492843235,2.33083667,2703.5,2703.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1727492843430,2.33083667,2703.5,2703.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727492844432,2.33083667,2703.5,2703.4,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1727492844830,1.94283667,2703.6,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727492845033,1.45040771,2703.6,2703.5,5.39899]
["bitfinex-derivatives","ETHF0:USTF0",1727492845227,2.31583667,2703.8,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727492845228,1.94283667,2703.7,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727492845435,2.31583667,2703.8,2703.6,4.06818]
["bitfinex-derivatives","ETHF0:USTF0",1727492845624,1.94283667,2703.7,2703.5,1.69979]
["bitfinex-derivatives","ETHF0:USTF0",1727492845825,1.45037487,2703.6,2703.5,1.69979]
["bitfinex-derivatives","ETHF0:USTF0",1727492846030,1.94283667,2703.8,2703.6,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1727492846340,0.344,2704.2,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727492846634,3.2078,2704.7,2704.1,8.60591]
["bitfinex-derivatives","ETHF0:USTF0",1727492846635,0.344,2704.7,2704.1,8.60591]
["bitfinex-derivatives","ETHF0:USTF0",1727492846825,0.373,2704.8,2704.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492847028,0.373,2704.8,2704.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492847230,0.344,2705.2,2704.4,3.57747]
["bitfinex-derivatives","ETHF0:USTF0",1727492847426,0.373,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727492847631,0.373,2705.1,2704.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492847632,3.2078,2705.0,2704.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492848136,3.2078,2705.0,2704.2,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1727492848440,3.2078,2705.0,2704.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492849229,4.5378,2705.0,2704.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727492849433,0.373,2705.1,2704.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492849434,3.2078,2704.7,2704.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492849630,0.4006,2704.6,2704.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492849943,0.4006,2704.6,2703.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492849944,4.5378,2704.4,2703.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492850243,3.2078,2704.4,2704.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492851336,0.3969,2704.5,2704.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492851532,0.3969,2704.5,2704.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492852341,3.2078,2704.4,2704.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492852637,3.2078,2704.4,2704.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492853036,3.2078,2704.4,2703.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1727492856540,4.5378,2704.4,2703.9,2.07383]
["bitfinex-derivatives","ETHF0:USTF0",1727492856745,3.2078,2704.4,2703.9,2.07383]
["bitfinex-derivatives","ETHF0:USTF0",1727492856933,3.2078,2704.4,2703.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1727492858636,1.33,2704.3,2703.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1727492858943,3.2078,2704.1,2703.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727492859252,0.3693,2704.0,2703.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727492859545,0.7543,2704.0,2703.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727492860339,0.7543,2704.0,2703.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1727492860645,0.371,2704.2,2703.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1727492860839,0.371,2704.2,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727492861038,0.371,2704.2,2703.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1727492861238,0.371,2704.2,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727492861942,0.371,2704.2,2703.9,2.07383]
["bitfinex-derivatives","ETHF0:USTF0",1727492862144,0.371,2704.2,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727492862946,0.371,2704.2,2703.9,2.07383]
["bitfinex-derivatives","ETHF0:USTF0",1727492863143,1.33,2704.1,2703.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1727492863347,1.33,2704.1,2703.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727492863348,4.5378,2704.0,2703.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727492863543,0.3966,2703.9,2703.7,0.36976]
["bitfinex-derivatives","ETHF0:USTF0",1727492863745,0.3966,2703.9,2703.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727492863943,3.2078,2703.7,2703.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727492864250,3.2078,2703.7,2703.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727492865345,4.5378,2703.7,2703.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727492865747,4.5378,2703.7,2703.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727492865946,4.5378,2703.7,2703.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727492866847,4.5378,2703.7,2703.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1727492867147,3.2078,2703.7,2703.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727492867651,3.2078,2703.7,2703.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1727492869351,3.2078,2703.7,2703.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727492870050,3.2078,2703.7,2703.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1727492870255,3.2078,2703.7,2703.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727492870644,3.2078,2703.7,2703.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1727492871449,3.2078,2703.7,2703.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727492871650,3.2078,2703.7,2703.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727492871957,3.2078,2703.7,2703.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727492872158,0.3872,2703.6,2703.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727492872345,0.3872,2703.6,2703.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727492872346,1.7172,2703.6,2703.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727492872551,3.2078,2703.4,2703.1,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1727492872757,0.4064,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727492872953,0.7845,2703.3,2703.1,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1727492873147,0.7845,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727492874648,0.4064,2703.3,2703.2,0.36983]
["bitfinex-derivatives","ETHF0:USTF0",1727492876948,3.5859,2703.5,2703.3,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727492876949,3.2078,2703.5,2703.3,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727492877756,3.2078,2703.5,2703.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727492881873,3.2078,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727492883051,3.2078,2704.3,2703.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492883251,0.3824,2704.4,2704.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492883455,0.3824,2704.4,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727492884159,0.3824,2704.4,2704.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492884361,0.3824,2704.4,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727492886953,0.3824,2704.4,2704.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1727492888967,0.3824,2704.4,2704.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727492889160,0.3824,2704.4,2704.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1727492891372,0.3824,2704.4,2704.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727492891661,3.2078,2704.3,2704.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727492891859,3.2078,2704.3,2704.0,1.69972]
["bitfinex-derivatives","ETHF0:USTF0",1727492892063,3.2078,2704.3,2703.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727492892264,1.33,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727492892463,0.3931,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727492892661,0.3702,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727492892861,0.3702,2703.9,2703.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492893062,0.3702,2703.9,2703.5,1.69979]
["bitfinex-derivatives","ETHF0:USTF0",1727492893456,0.3702,2703.9,2703.6,0.36978]
["bitfinex-derivatives","ETHF0:USTF0",1727492894465,0.3702,2703.9,2703.5,2.66591453]
["bitfinex-derivatives","ETHF0:USTF0",1727492894874,0.3702,2703.9,2703.5,2.29612453]
["bitfinex-derivatives","ETHF0:USTF0",1727492895071,0.3702,2703.9,2703.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492895268,1.7002,2703.9,2703.5,2.66591453]
["bitfinex-derivatives","ETHF0:USTF0",1727492895878,0.3702,2703.9,2703.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492898968,0.3702,2703.9,2703.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1727492899174,0.3702,2703.9,2703.8,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1727492899374,0.7938,2704.0,2703.8,2.49265]
["bitfinex-derivatives","ETHF0:USTF0",1727492899375,0.3931,2704.0,2703.8,2.49265]
["bitfinex-derivatives","ETHF0:USTF0",1727492899568,0.4033,2704.2,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727492899569,0.8095,2704.2,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727492899765,1.2123,2704.2,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727492902166,1.2123,2704.2,2703.8,2.14072453]
["bitfinex-derivatives","ETHF0:USTF0",1727492902376,1.2123,2704.2,2703.9,0.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727492902573,1.2123,2704.2,2703.8,1.54434]
["bitfinex-derivatives","ETHF0:USTF0",1727492902776,1.2123,2704.2,2703.8,2.51046453]
["bitfinex-derivatives","ETHF0:USTF0",1727492903076,1.2123,2704.2,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727492904176,1.2123,2704.2,2703.9,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1727492905478,1.2123,2704.2,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727492906082,1.2123,2704.2,2703.9,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1727492906473,0.4033,2704.2,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727492907281,0.4033,2704.2,2703.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492907469,0.3686,2704.1,2703.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492907974,0.3686,2704.1,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727492908674,0.4033,2704.2,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727492911482,0.4033,2704.2,2703.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492911483,0.4033,2704.2,2703.9,2.29612453]
["bitfinex-derivatives","ETHF0:USTF0",1727492911685,0.4033,2704.2,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727492911871,0.4033,2704.2,2703.9,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727492912075,0.4033,2704.2,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727492923190,0.4033,2704.2,2703.9,2.29612453]
["bitfinex-derivatives","ETHF0:USTF0",1727492923394,0.4033,2704.2,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727492923788,0.4033,2704.2,2703.9,2.29612453]
["bitfinex-derivatives","ETHF0:USTF0",1727492923988,0.4033,2704.2,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727492925392,0.4033,2704.2,2704.0,1.33584453]
["bitfinex-derivatives","ETHF0:USTF0",1727492925592,0.4033,2704.2,2704.1,2.697829]
["bitfinex-derivatives","ETHF0:USTF0",1727492926201,0.4033,2704.2,2704.1,1.24829416]
["bitfinex-derivatives","ETHF0:USTF0",1727492926391,0.4033,2704.2,2704.1,2.697829]
["bitfinex-derivatives","ETHF0:USTF0",1727492926591,0.4033,2704.2,2704.1,2.21127173]
["bitfinex-derivatives","ETHF0:USTF0",1727492927097,0.4033,2704.2,2704.1,1.24829416]
["bitfinex-derivatives","ETHF0:USTF0",1727492927297,0.4033,2704.2,2704.1,2.697829]
["bitfinex-derivatives","ETHF0:USTF0",1727492932995,0.4033,2704.2,2704.1,1.24829416]
["bitfinex-derivatives","ETHF0:USTF0",1727492933194,0.4033,2704.2,2704.1,2.21223765]
["bitfinex-derivatives","ETHF0:USTF0",1727492933597,2.33542885,2704.2,2704.0,0.96394349]
["bitfinex-derivatives","ETHF0:USTF0",1727492933802,0.3853,2704.1,2704.0,0.96394349]
["bitfinex-derivatives","ETHF0:USTF0",1727492938006,0.3853,2704.1,2704.0,1.33367349]
["bitfinex-derivatives","ETHF0:USTF0",1727492940611,0.3853,2704.1,2704.0,1.62005085]
["bitfinex-derivatives","ETHF0:USTF0",1727492941716,0.3853,2704.1,2704.0,3.55271494]
["bitfinex-derivatives","ETHF0:USTF0",1727492942010,0.3853,2704.1,2704.0,1.25032085]
["bitfinex-derivatives","ETHF0:USTF0",1727492942916,0.3853,2704.1,2704.0,1.62005085]
["bitfinex-derivatives","ETHF0:USTF0",1727492943215,0.3853,2704.1,2704.0,4.13075395]
["bitfinex-derivatives","ETHF0:USTF0",1727492943419,0.3853,2704.1,2704.0,3.55271494]
["bitfinex-derivatives","ETHF0:USTF0",1727492943806,0.3853,2704.1,2704.0,4.13075267]
["bitfinex-derivatives","ETHF0:USTF0",1727492944010,0.3853,2704.1,2704.0,3.55271494]
["bitfinex-derivatives","ETHF0:USTF0",1727492945117,0.3853,2704.1,2704.0,4.13074841]
["bitfinex-derivatives","ETHF0:USTF0",1727492945820,0.4033,2704.2,2704.0,4.13074841]
["bitfinex-derivatives","ETHF0:USTF0",1727492946019,0.4033,2704.2,2704.1,2.69725587]
["bitfinex-derivatives","ETHF0:USTF0",1727492946220,0.4033,2704.2,2704.1,3.08425587]
["bitfinex-derivatives","ETHF0:USTF0",1727492947918,0.4033,2704.2,2704.1,2.00703085]
["bitfinex-derivatives","ETHF0:USTF0",1727492948218,0.4033,2704.2,2704.1,1.63732085]
["bitfinex-derivatives","ETHF0:USTF0",1727492949019,0.4033,2704.2,2704.1,3.08430637]
["bitfinex-derivatives","ETHF0:USTF0",1727492952022,0.4033,2704.2,2704.1,2.69730637]
["bitfinex-derivatives","ETHF0:USTF0",1727492952223,7.73352885,2704.2,2704.1,0.96489136]
["bitfinex-derivatives","ETHF0:USTF0",1727492952431,5.8014,2704.2,2704.1,0.96489136]
["bitfinex-derivatives","ETHF0:USTF0",1727492952613,0.36971,2704.1,2704.0,0.96489136]
["bitfinex-derivatives","ETHF0:USTF0",1727492952818,7.94163074,2704.1,2703.4,0.83528552]
["bitfinex-derivatives","ETHF0:USTF0",1727492953120,0.36985,2703.1,2702.9,1.93266409]
["bitfinex-derivatives","ETHF0:USTF0",1727492953315,0.36985,2703.1,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727492953316,1.6979,2703.0,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727492953721,0.3679,2703.0,2702.8,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727492954018,3.5757,2703.0,2702.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727492955329,4.9057,2703.0,2702.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727492955519,4.9057,2703.0,2702.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727492955520,5.27557,2703.0,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492955923,0.393,2702.9,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492957333,1.723,2702.9,2702.5,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492958326,3.2078,2702.7,2702.3,1.54535]
["bitfinex-derivatives","ETHF0:USTF0",1727492958535,4.90771,2702.7,2702.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1727492958729,0.36992,2702.6,2702.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727492958924,3.2078,2702.7,2702.3,2.87536]
["bitfinex-derivatives","ETHF0:USTF0",1727492959326,3.2078,2702.7,2702.5,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1727492959626,3.2078,2702.7,2702.6,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1727492960531,3.2078,2702.7,2702.5,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1727492960830,3.2078,2702.7,2702.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492961018,3.2078,2702.7,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727492961929,3.57771,2702.7,2702.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1727492962330,3.57771,2702.7,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727492962632,3.2078,2702.7,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727492963226,3.5777,2702.7,2702.4,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1727492964236,0.36992,2702.6,2702.3,2.87535]
["bitfinex-derivatives","ETHF0:USTF0",1727492965126,0.3784,2702.5,2702.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727492965326,0.3677,2702.4,2702.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727492965733,3.5755,2702.4,2702.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727492967421,0.3677,2702.4,2702.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727492967624,3.5755,2702.4,2702.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727492968127,3.5755,2702.4,2702.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727492968635,3.5755,2702.4,2702.2,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1727492971232,3.5755,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727492973029,3.2078,2702.4,2702.3,1.69996]
["bitfinex-derivatives","ETHF0:USTF0",1727492979139,3.2078,2702.4,2702.3,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727492982937,3.2078,2702.4,2702.3,1.69996]
["bitfinex-derivatives","ETHF0:USTF0",1727492986643,3.2078,2702.5,2702.4,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727492986842,3.2078,2702.5,2702.4,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1727492994537,1.33,2702.7,2702.4,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1727492995239,3.2078,2702.6,2702.4,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1727492996445,1.33,2702.7,2702.4,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1727492996644,0.3764,2702.5,2702.4,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1727492998543,0.3764,2702.5,2702.4,2.38432097]
["bitfinex-derivatives","ETHF0:USTF0",1727492999947,3.27199004,2702.8,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727493000148,0.4067,2702.7,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727493000548,0.4067,2702.7,2702.6,1.24646613]
["bitfinex-derivatives","ETHF0:USTF0",1727493001052,0.4067,2702.7,2702.6,1.24651808]
["bitfinex-derivatives","ETHF0:USTF0",1727493001742,0.4067,2702.7,2702.6,1.61643808]
["bitfinex-derivatives","ETHF0:USTF0",1727493001948,0.4067,2702.7,2702.6,1.24651808]
["bitfinex-derivatives","ETHF0:USTF0",1727493003050,3.6145,2702.7,2702.6,1.24651808]
["bitfinex-derivatives","ETHF0:USTF0",1727493005748,4.9445,2702.7,2702.4,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1727493005949,6.88649004,2702.7,2702.5,1.24722712]
["bitfinex-derivatives","ETHF0:USTF0",1727493006153,6.88649004,2702.7,2702.4,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1727493006352,6.88649004,2702.7,2702.5,1.24720908]
["bitfinex-derivatives","ETHF0:USTF0",1727493006555,6.88649004,2702.7,2702.4,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1727493006854,5.55649004,2702.7,2702.5,1.24725866]
["bitfinex-derivatives","ETHF0:USTF0",1727493007157,6.88649004,2702.7,2702.5,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1727493007751,6.88649004,2702.7,2702.4,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1727493007956,3.67869004,2702.7,2702.5,1.24725828]
["bitfinex-derivatives","ETHF0:USTF0",1727493008159,3.6145,2702.7,2702.6,1.61717214]
["bitfinex-derivatives","ETHF0:USTF0",1727493009166,0.4067,2702.7,2702.6,1.61717214]
["bitfinex-derivatives","ETHF0:USTF0",1727493010464,0.4067,2702.7,2702.6,1.61690134]
["bitfinex-derivatives","ETHF0:USTF0",1727493012651,5.14979004,2702.8,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727493012852,3.2078,2702.8,2702.7,1.6165412]
["bitfinex-derivatives","ETHF0:USTF0",1727493013052,2.70819004,2702.9,2702.7,2.69700905]
["bitfinex-derivatives","ETHF0:USTF0",1727493013260,2.70819004,2702.9,2702.7,1.82026785]
["bitfinex-derivatives","ETHF0:USTF0",1727493013261,3.974,2702.9,2702.7,1.82026785]
["bitfinex-derivatives","ETHF0:USTF0",1727493013656,0.7662,2702.9,2702.7,1.82026785]
["bitfinex-derivatives","ETHF0:USTF0",1727493013965,2.70819004,2702.9,2702.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727493014156,2.70819004,2702.9,2702.6,1.45036785]
["bitfinex-derivatives","ETHF0:USTF0",1727493014157,2.70819004,2702.9,2702.6,1.82027785]
["bitfinex-derivatives","ETHF0:USTF0",1727493014457,2.70819004,2702.9,2702.7,1.24647663]
["bitfinex-derivatives","ETHF0:USTF0",1727493014659,0.7662,2702.9,2702.6,1.82027785]
["bitfinex-derivatives","ETHF0:USTF0",1727493014866,0.7662,2702.9,2702.7,2.69681686]
["bitfinex-derivatives","ETHF0:USTF0",1727493015164,0.7662,2702.9,2702.7,1.82026785]
["bitfinex-derivatives","ETHF0:USTF0",1727493015363,0.7662,2702.9,2702.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727493015756,5.91599004,2702.9,2702.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1727493015959,1.94199004,2703.0,2702.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727493016162,2.70569004,2703.1,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727493016356,3.2078,2703.2,2703.1,0.36985]
["bitfinex-derivatives","ETHF0:USTF0",1727493016556,3.2078,2703.2,2703.1,1.24578317]
["bitfinex-derivatives","ETHF0:USTF0",1727493017259,3.2078,2703.2,2703.0,1.45036785]
["bitfinex-derivatives","ETHF0:USTF0",1727493017461,3.2078,2703.2,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727493017655,3.2078,2703.2,2703.0,1.82022785]
["bitfinex-derivatives","ETHF0:USTF0",1727493018057,3.2078,2703.2,2702.9,3.57576785]
["bitfinex-derivatives","ETHF0:USTF0",1727493018257,3.2078,2703.2,2703.0,1.24511446]
["bitfinex-derivatives","ETHF0:USTF0",1727493018464,3.2078,2703.2,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727493018976,3.2078,2703.2,2703.0,1.82022785]
["bitfinex-derivatives","ETHF0:USTF0",1727493019265,3.2078,2703.2,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727493019455,2.46351,2703.4,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727493019456,3.2078,2703.3,2703.0,0.36986]
["bitfinex-derivatives","ETHF0:USTF0",1727493019660,4.90762,2703.3,2702.9,3.94563785]
["bitfinex-derivatives","ETHF0:USTF0",1727493019856,1.69984,2703.2,2702.9,1.83896785]
["bitfinex-derivatives","ETHF0:USTF0",1727493020267,1.33,2703.2,2702.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727493020759,0.36985,2703.1,2702.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727493020960,0.3878,2703.0,2702.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727493021160,0.757,2703.0,2702.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727493021662,0.757,2703.0,2702.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727493021964,3.2078,2702.9,2702.6,1.81826785]
["bitfinex-derivatives","ETHF0:USTF0",1727493022164,1.33,2702.8,2702.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727493025974,1.69989,2702.8,2702.5,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1727493026163,1.33,2702.8,2702.5,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1727493026968,1.33,2702.8,2702.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727493027155,3.2078,2702.9,2702.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493027358,3.2078,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727493028966,1.12686,2703.0,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727493029171,3.2078,2702.9,2702.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727493030366,3.2078,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727493031167,3.2078,2702.9,2702.7,1.69989]
["bitfinex-derivatives","ETHF0:USTF0",1727493031368,3.2078,2702.9,2702.8,0.36989]
["bitfinex-derivatives","ETHF0:USTF0",1727493031769,2.31183004,2703.2,2702.9,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1727493031969,0.36984,2703.2,2702.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1727493032171,0.36984,2703.2,2703.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727493033188,0.36985,2703.1,2703.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727493034574,3.2078,2703.2,2703.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727493034976,0.36985,2703.1,2703.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727493042383,0.36984,2703.2,2703.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727493042690,0.36985,2703.1,2703.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727493046191,0.36984,2703.2,2703.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727493048188,3.5951,2703.3,2703.1,1.69984]
["bitfinex-derivatives","ETHF0:USTF0",1727493048391,3.2078,2703.3,2703.1,2.09174]
["bitfinex-derivatives","ETHF0:USTF0",1727493048699,3.2078,2703.3,2703.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727493049485,3.2078,2703.3,2703.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1727493049685,0.74049,2703.5,2703.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1727493049983,11.37938004,2703.6,2703.2,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1727493050189,0.3698,2703.5,2703.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1727493050697,0.3698,2703.5,2703.2,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1727493050996,5.30939,2703.6,2703.2,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1727493051189,0.36979,2703.5,2703.2,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1727493051392,4.9396,2703.6,2703.2,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1727493051393,5.30939,2703.6,2703.2,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1727493051588,4.9396,2703.6,2703.3,0.36982]
["bitfinex-derivatives","ETHF0:USTF0",1727493051788,3.6096,2703.6,2703.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727493052093,3.97939,2703.6,2703.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727493052295,3.6096,2703.6,2703.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727493052788,3.97938,2703.6,2703.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727493054082,7.3088,2703.6,2703.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727493054280,3.6096,2703.6,2703.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727493054491,7.3088,2703.6,2703.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727493054685,3.6096,2703.6,2703.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727493054879,7.3088,2703.6,2703.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727493055892,7.67858,2703.6,2703.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727493056078,4.47078,2703.6,2703.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727493056484,7.67858,2703.6,2703.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727493057794,7.3088,2703.6,2703.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727493057989,3.6096,2703.6,2703.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727493059086,3.81345525,2703.7,2703.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727493059087,3.41675525,2703.7,2703.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1727493059291,3.41675525,2703.7,2703.5,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1727493060013,3.41675525,2703.7,2703.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727493060382,3.41675525,2703.7,2703.5,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1727493060688,3.41675525,2703.7,2703.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727493061497,5.8442428,2703.7,2703.5,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1727493061693,1.9370664,2703.6,2703.5,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1727493062092,1.9370664,2703.6,2703.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727493062794,1.9370664,2703.6,2703.5,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1727493063199,1.9370664,2703.6,2703.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727493063501,1.9370664,2703.6,2703.5,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1727493064106,1.9370664,2703.6,2703.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727493065796,5.35382165,2703.7,2703.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727493068506,3.41675525,2703.7,2703.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727493070394,3.41675525,2703.7,2703.5,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1727493070999,3.41675525,2703.7,2703.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727493073297,3.41675525,2703.7,2703.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1727493073497,3.2078,2703.9,2703.7,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727493073704,0.3729,2704.0,2703.8,2.10684]
["bitfinex-derivatives","ETHF0:USTF0",1727493073905,0.3729,2704.0,2703.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727493074102,3.2078,2704.2,2703.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727493074103,3.2078,2704.2,2703.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727493074298,3.2078,2704.2,2704.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493074603,3.2078,2704.2,2704.0,1.69972]
["bitfinex-derivatives","ETHF0:USTF0",1727493074809,0.75449,2704.3,2704.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493075101,3.96228,2704.3,2704.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493075805,3.5926,2704.3,2704.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493076401,3.5926,2704.3,2704.0,1.69972]
["bitfinex-derivatives","ETHF0:USTF0",1727493076600,1.9370664,2704.2,2704.0,1.69972]
["bitfinex-derivatives","ETHF0:USTF0",1727493076804,1.9370664,2704.2,2704.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493077008,1.9370664,2704.1,2704.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493077507,1.9370664,2704.2,2704.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493078098,1.9370664,2704.1,2704.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493078305,1.9370664,2704.2,2704.0,1.69972]
["bitfinex-derivatives","ETHF0:USTF0",1727493078797,1.9370664,2704.2,2704.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493080096,2.6966664,2704.3,2704.1,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727493080405,2.42748755,2704.4,2704.2,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1727493080406,1.9370664,2704.4,2704.2,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1727493080600,1.9370664,2704.4,2704.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727493082406,1.9370664,2704.4,2704.3,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1727493082599,2.3311664,2704.5,2704.3,2.45318]
["bitfinex-derivatives","ETHF0:USTF0",1727493082801,2.3311664,2704.5,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727493083509,0.3941,2704.5,2704.3,2.45318]
["bitfinex-derivatives","ETHF0:USTF0",1727493083901,0.3941,2704.5,2704.3,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1727493084105,0.3941,2704.5,2704.3,2.45317]
["bitfinex-derivatives","ETHF0:USTF0",1727493087204,0.3941,2704.5,2704.3,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1727493088705,0.3941,2704.5,2704.3,2.45318]
["bitfinex-derivatives","ETHF0:USTF0",1727493088909,0.3892,2704.6,2704.3,2.45318]
["bitfinex-derivatives","ETHF0:USTF0",1727493091502,0.3892,2704.6,2704.3,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1727493092014,0.75885,2704.6,2704.3,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1727493092211,0.3892,2704.6,2704.3,2.45318]
["bitfinex-derivatives","ETHF0:USTF0",1727493095708,0.75884,2704.6,2704.3,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1727493096009,0.3892,2704.6,2704.3,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1727493096617,4.0868,2704.6,2703.5,0.96358756]
["bitfinex-derivatives","ETHF0:USTF0",1727493096817,4.5378,2703.9,2703.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727493097009,0.7765,2703.8,2703.4,0.36981]
["bitfinex-derivatives","ETHF0:USTF0",1727493097209,0.7765,2703.8,2703.4,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727493097413,1.14626,2703.8,2703.4,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727493097615,3.0833264,2703.8,2703.4,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727493098613,1.14626,2703.8,2703.4,2.07001]
["bitfinex-derivatives","ETHF0:USTF0",1727493099517,1.14626,2703.8,2703.4,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727493099917,1.14626,2703.8,2703.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727493102119,0.36977,2703.7,2703.4,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727493102313,1.14626,2703.8,2703.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727493104523,1.14626,2703.8,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727493104524,0.7765,2703.8,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727493104823,1.14625,2703.8,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727493105217,1.14625,2703.8,2703.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1727493105725,1.14625,2703.8,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727493106820,0.7765,2703.8,2703.5,0.36979]
["bitfinex-derivatives","ETHF0:USTF0",1727493107319,0.7765,2703.8,2703.5,1.69979]
["bitfinex-derivatives","ETHF0:USTF0",1727493110025,1.14625,2703.8,2703.5,1.69979]
["bitfinex-derivatives","ETHF0:USTF0",1727493111321,0.7765,2703.8,2703.5,1.69979]
["bitfinex-derivatives","ETHF0:USTF0",1727493112624,0.7765,2703.8,2703.6,0.36977]
["bitfinex-derivatives","ETHF0:USTF0",1727493113034,0.7765,2703.8,2703.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727493117325,0.7765,2703.8,2703.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727493117734,3.2078,2703.9,2703.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1727493118527,3.2078,2703.9,2703.7,2.45797]
["bitfinex-derivatives","ETHF0:USTF0",1727493119729,3.2078,2703.9,2703.7,2.45796]
["bitfinex-derivatives","ETHF0:USTF0",1727493120541,3.57754,2703.9,2703.7,2.45796]
["bitfinex-derivatives","ETHF0:USTF0",1727493121441,3.2078,2703.9,2703.7,2.45796]
["bitfinex-derivatives","ETHF0:USTF0",1727493121643,3.2078,2703.9,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727493122136,3.2078,2703.9,2703.7,2.45796]
["bitfinex-derivatives","ETHF0:USTF0",1727493125939,3.2078,2704.2,2703.7,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1727493126156,3.2078,2704.2,2703.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493126331,3.2078,2704.2,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727493126642,3.2078,2704.2,2704.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1727493127033,3.2078,2704.2,2704.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727493127034,3.5775,2704.2,2704.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727493128035,0.36971,2704.1,2704.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727493128338,0.36974,2703.9,2703.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1727493128544,3.2078,2703.8,2703.7,2.07637]
["bitfinex-derivatives","ETHF0:USTF0",1727493128742,0.7531,2704.0,2703.7,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1727493129045,1.12283,2704.0,2703.7,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1727493129539,0.7531,2704.0,2703.7,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1727493130043,1.12283,2704.0,2703.7,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1727493130645,1.12283,2704.0,2703.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1727493130942,1.12283,2704.0,2703.7,2.07637]
["bitfinex-derivatives","ETHF0:USTF0",1727493131238,0.7531,2704.0,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727493131439,1.12283,2704.0,2703.7,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1727493131939,0.7531,2704.0,2703.7,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1727493132236,1.12283,2704.0,2703.7,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1727493132937,0.7531,2704.0,2703.7,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1727493133242,1.12283,2704.0,2703.7,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1727493133431,0.7531,2704.0,2703.7,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1727493133630,3.2078,2703.8,2703.7,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1727493134046,1.12283,2704.0,2703.7,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1727493134349,1.12283,2704.0,2703.7,2.07637]
["bitfinex-derivatives","ETHF0:USTF0",1727493134741,1.12283,2704.0,2703.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1727493135134,0.7531,2704.0,2703.8,0.36975]
["bitfinex-derivatives","ETHF0:USTF0",1727493135541,0.7531,2704.0,2703.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727493135740,0.3793,2704.0,2703.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727493136137,0.3793,2704.0,2703.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727493136439,0.76661,2704.2,2703.9,2.08274]
["bitfinex-derivatives","ETHF0:USTF0",1727493136642,0.3969,2704.2,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727493136839,2.3339664,2704.2,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727493137036,2.7036664,2704.2,2703.9,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1727493138349,1.9370664,2704.1,2703.9,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1727493138849,2.3339664,2704.2,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727493139140,2.3339664,2704.2,2704.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727493139449,1.9370664,2704.1,2703.9,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1727493140444,1.9370664,2704.1,2704.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727493140847,1.9370664,2704.1,2703.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727493141046,1.9370664,2704.1,2704.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727493141438,2.82438755,2704.2,2703.9,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1727493141639,1.9386057,2704.0,2703.9,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1727493141941,1.9386057,2704.1,2703.9,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1727493142141,1.9386057,2704.0,2703.9,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1727493143251,1.9386057,2704.1,2704.0,0.36973]
["bitfinex-derivatives","ETHF0:USTF0",1727493143442,2.82438755,2704.2,2703.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727493143642,2.82438755,2704.2,2703.9,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1727493143643,1.93902545,2704.0,2703.9,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1727493143937,0.3969,2704.2,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727493144246,0.3969,2704.2,2703.9,3.04782658]
["bitfinex-derivatives","ETHF0:USTF0",1727493145050,0.7666,2704.2,2703.9,3.04782658]
["bitfinex-derivatives","ETHF0:USTF0",1727493145451,0.3969,2704.2,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727493148239,0.3969,2704.2,2703.9,2.67809658]
["bitfinex-derivatives","ETHF0:USTF0",1727493148542,0.3969,2704.2,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727493149553,0.3969,2704.2,2703.9,2.67809658]
["bitfinex-derivatives","ETHF0:USTF0",1727493149752,0.3969,2704.2,2704.0,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727493150348,0.3969,2704.2,2703.9,2.67809658]
["bitfinex-derivatives","ETHF0:USTF0",1727493150554,0.3969,2704.2,2704.0,0.36972]
["bitfinex-derivatives","ETHF0:USTF0",1727493150747,0.3969,2704.2,2703.9,2.67809658]
["bitfinex-derivatives","ETHF0:USTF0",1727493151053,0.3969,2704.2,2704.0,0.36971]
["bitfinex-derivatives","ETHF0:USTF0",1727493151446,0.3969,2704.2,2704.1,1.69971]
["bitfinex-derivatives","ETHF0:USTF0",1727493152049,0.3969,2704.2,2704.1,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1727493152050,1.93868692,2704.2,2704.1,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1727493152349,3.2078,2704.4,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727493152350,5.14648692,2704.4,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727493153352,3.2078,2704.4,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727493154557,1.93868692,2704.5,2704.3,0.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727493154856,1.93868692,2704.5,2704.4,1.69967]
["bitfinex-derivatives","ETHF0:USTF0",1727493156746,1.93868692,2704.5,2704.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493156951,1.93868692,2704.5,2704.4,1.69967]
["bitfinex-derivatives","ETHF0:USTF0",1727493157352,1.93868692,2704.5,2704.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493159049,0.36964,2704.6,2704.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493159648,3.96693,2704.7,2704.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493159841,3.5973,2704.7,2704.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493160041,0.36964,2704.6,2704.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493160245,3.96694,2704.7,2704.4,1.69967]
["bitfinex-derivatives","ETHF0:USTF0",1727493160644,3.96694,2704.7,2704.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493161549,3.96694,2704.7,2704.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727493164355,3.5973,2704.7,2704.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727493164554,3.96693,2704.7,2704.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727493165256,3.96694,2704.7,2704.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727493165755,3.5973,2704.7,2704.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493165943,6.39441755,2704.7,2704.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493170753,6.02478755,2704.7,2704.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493170960,6.39441755,2704.7,2704.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493171160,3.96693,2704.7,2704.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493172460,3.5973,2704.7,2704.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493173162,6.02478755,2704.7,2704.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493173456,6.39441755,2704.7,2704.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493174155,3.96693,2704.7,2704.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493174358,3.5973,2704.7,2704.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493174553,3.96693,2704.7,2704.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493175350,3.5973,2704.7,2704.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493175862,3.96693,2704.7,2704.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493176161,0.75913,2704.7,2704.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493176367,3.96693,2704.7,2704.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493177153,3.5973,2704.7,2704.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493179962,3.5973,2704.7,2704.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727493180159,0.36964,2704.6,2704.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727493180467,3.96694,2704.7,2704.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727493181154,2.79712755,2704.6,2704.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727493181668,6.02478755,2704.7,2704.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727493182166,6.02478755,2704.7,2704.5,2.06856]
["bitfinex-derivatives","ETHF0:USTF0",1727493182766,6.02478755,2704.7,2704.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727493183166,3.2078,2704.6,2704.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727493183366,3.2078,2704.6,2704.5,2.06856]
["bitfinex-derivatives","ETHF0:USTF0",1727493183563,3.2078,2704.6,2704.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727493184074,3.2078,2704.6,2704.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493186773,5.63528755,2704.6,2704.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493186976,3.2078,2704.6,2704.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493187569,3.2078,2704.6,2704.5,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1727493188174,3.2078,2704.6,2704.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493188472,3.2078,2704.6,2704.5,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1727493188675,3.2078,2704.6,2704.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493190178,3.2078,2704.6,2704.5,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1727493190373,3.2078,2704.6,2704.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493193173,3.2078,2704.6,2704.3,0.96509658]
["bitfinex-derivatives","ETHF0:USTF0",1727493193174,0.36967,2704.4,2704.3,0.96509658]
["bitfinex-derivatives","ETHF0:USTF0",1727493193379,0.36967,2704.4,2704.2,0.96509658]
["bitfinex-derivatives","ETHF0:USTF0",1727493193677,3.2078,2704.4,2704.2,0.96509658]
["bitfinex-derivatives","ETHF0:USTF0",1727493194374,3.57747,2704.4,2704.2,0.96509658]
["bitfinex-derivatives","ETHF0:USTF0",1727493194582,3.2078,2704.4,2704.2,0.96509658]
["bitfinex-derivatives","ETHF0:USTF0",1727493195268,3.2078,2704.4,2704.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493195867,3.2078,2704.4,2704.3,2.29509658]
["bitfinex-derivatives","ETHF0:USTF0",1727493197382,5.1457994,2704.4,2704.3,2.29509658]
["bitfinex-derivatives","ETHF0:USTF0",1727493197868,3.2078,2704.4,2704.3,3.54108076]
["bitfinex-derivatives","ETHF0:USTF0",1727493198074,3.2078,2704.4,2704.3,2.29509658]
["bitfinex-derivatives","ETHF0:USTF0",1727493198481,3.2078,2704.4,2704.3,2.66477658]
["bitfinex-derivatives","ETHF0:USTF0",1727493199776,3.2078,2704.4,2704.3,4.39600335]
["bitfinex-derivatives","ETHF0:USTF0",1727493199980,3.2078,2704.4,2704.3,3.15004785]
["bitfinex-derivatives","ETHF0:USTF0",1727493202580,3.2078,2704.4,2704.3,1.69968]
["bitfinex-derivatives","ETHF0:USTF0",1727493203082,0.36964,2704.6,2704.4,0.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727493203287,0.36964,2704.6,2704.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493203583,3.2078,2704.6,2704.5,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1727493204283,3.57741,2704.9,2704.6,0.36963]
["bitfinex-derivatives","ETHF0:USTF0",1727493204483,3.57741,2704.9,2704.7,1.69963]
["bitfinex-derivatives","ETHF0:USTF0",1727493204675,3.57741,2704.9,2704.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493204676,3.2078,2704.9,2704.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493205082,0.36962,2704.8,2704.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493206681,0.36962,2704.8,2704.6,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1727493207985,0.36964,2704.7,2704.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493208186,3.2078,2704.6,2704.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493208786,3.57744,2704.6,2704.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493213692,3.2078,2704.6,2704.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493214190,3.57744,2704.6,2704.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493216394,6.00303551,2704.6,2704.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493219501,3.57744,2704.6,2704.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493227309,3.57744,2704.6,2704.5,2.29637858]
["bitfinex-derivatives","ETHF0:USTF0",1727493227310,5.14845859,2704.6,2704.5,2.29637858]
["bitfinex-derivatives","ETHF0:USTF0",1727493227707,5.51809859,2704.6,2704.5,2.29637858]
["bitfinex-derivatives","ETHF0:USTF0",1727493229409,5.51809859,2704.6,2704.5,0.96637858]
["bitfinex-derivatives","ETHF0:USTF0",1727493229815,0.36966,2704.5,2704.4,2.29637858]
["bitfinex-derivatives","ETHF0:USTF0",1727493230018,0.36966,2704.5,2704.4,3.542908]
["bitfinex-derivatives","ETHF0:USTF0",1727493231312,0.36966,2704.5,2704.4,4.0260973]
["bitfinex-derivatives","ETHF0:USTF0",1727493231519,0.36966,2704.5,2704.4,2.57652942]
["bitfinex-derivatives","ETHF0:USTF0",1727493232719,0.36966,2704.5,2704.4,3.54324843]
["bitfinex-derivatives","ETHF0:USTF0",1727493233720,0.36966,2704.5,2704.4,2.57667962]
["bitfinex-derivatives","ETHF0:USTF0",1727493234026,3.57746,2704.5,2704.4,2.57667962]
["bitfinex-derivatives","ETHF0:USTF0",1727493234414,3.57746,2704.5,2704.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493236026,3.2078,2704.5,2704.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493236421,3.57746,2704.5,2704.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493237831,3.2078,2704.5,2704.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493238126,3.57746,2704.5,2704.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493238629,3.2078,2704.5,2704.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493242228,3.2078,2704.5,2704.2,1.75666903]
["bitfinex-derivatives","ETHF0:USTF0",1727493242423,0.36967,2704.4,2704.3,0.96706878]
["bitfinex-derivatives","ETHF0:USTF0",1727493242623,0.36967,2704.4,2704.2,0.96706878]
["bitfinex-derivatives","ETHF0:USTF0",1727493242624,0.36968,2704.3,2704.2,0.96706878]
["bitfinex-derivatives","ETHF0:USTF0",1727493242928,3.39462903,2704.3,2704.1,2.29706878]
["bitfinex-derivatives","ETHF0:USTF0",1727493243120,5.55436726,2704.2,2704.1,2.29706878]
["bitfinex-derivatives","ETHF0:USTF0",1727493243326,5.55436726,2704.2,2704.1,2.29703133]
["bitfinex-derivatives","ETHF0:USTF0",1727493243327,5.55360906,2704.2,2704.1,2.29703133]
["bitfinex-derivatives","ETHF0:USTF0",1727493244337,5.55360906,2704.2,2704.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493245033,5.92330906,2704.2,2704.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493245739,5.55360906,2704.2,2704.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493246036,3.6127,2704.2,2704.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493248131,0.4049,2704.2,2704.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493248336,3.6127,2704.2,2704.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493249126,3.9824,2704.2,2704.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493249829,3.9824,2704.2,2704.0,0.96703133]
["bitfinex-derivatives","ETHF0:USTF0",1727493249830,0.36971,2704.1,2704.0,0.96703133]
["bitfinex-derivatives","ETHF0:USTF0",1727493250035,0.36973,2704.0,2703.9,0.96703133]
["bitfinex-derivatives","ETHF0:USTF0",1727493250437,0.36973,2704.0,2703.8,3.08343133]
["bitfinex-derivatives","ETHF0:USTF0",1727493250628,3.2078,2703.9,2703.8,3.08343133]
["bitfinex-derivatives","ETHF0:USTF0",1727493251145,3.2078,2703.9,2703.8,1.75343133]
["bitfinex-derivatives","ETHF0:USTF0",1727493251346,3.2078,2703.9,2703.8,3.08343133]
["bitfinex-derivatives","ETHF0:USTF0",1727493251550,3.2078,2703.9,2703.8,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1727493251843,3.57754,2703.9,2703.8,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1727493252941,3.2078,2703.9,2703.8,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1727493256550,3.57754,2703.9,2703.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727493256749,3.57754,2703.9,2703.8,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1727493257057,3.57754,2703.9,2703.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727493257639,5.51844906,2703.9,2703.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727493260347,5.90424906,2703.9,2703.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727493260548,5.90424906,2703.9,2703.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727493261151,9.60264906,2703.9,2703.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727493261746,10.52699906,2703.9,2703.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727493261952,8.58609,2703.9,2703.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727493263354,10.52159106,2703.9,2703.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727493263951,10.52159106,2703.9,2703.6,8.97989711]
["bitfinex-derivatives","ETHF0:USTF0",1727493263952,0.36977,2703.7,2703.6,8.97989711]
["bitfinex-derivatives","ETHF0:USTF0",1727493264152,0.36979,2703.6,2703.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493264450,3.57759,2703.6,2703.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493269953,0.36979,2703.5,2703.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727493270156,0.36979,2703.5,2703.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727493275156,0.36979,2703.5,2703.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727493275351,0.36979,2703.5,2703.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727493278261,0.36979,2703.5,2703.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727493278262,0.36981,2703.4,2703.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727493278455,1.30813,2703.4,2702.9,2.49487]
["bitfinex-derivatives","ETHF0:USTF0",1727493278650,0.36985,2703.1,2703.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727493306779,3.57765,2703.1,2703.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727493309880,4.50228,2703.1,2703.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727493311786,9.53148,2703.1,2703.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727493311990,11.95822903,2703.1,2703.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727493312884,0.36989,2702.8,2702.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727493313192,0.36989,2702.8,2702.7,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1727493313193,3.2078,2702.8,2702.7,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1727493314491,3.57769,2702.8,2702.7,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1727493314891,3.2078,2702.8,2702.7,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1727493316404,3.57769,2702.8,2702.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727493317705,0.3699,2702.7,2702.6,0.96703133]
["bitfinex-derivatives","ETHF0:USTF0",1727493318011,0.36992,2702.6,2702.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727493323409,0.36992,2702.6,2702.5,1.72763133]
["bitfinex-derivatives","ETHF0:USTF0",1727493323609,0.36992,2702.6,2702.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727493324215,4.06992,2702.6,2702.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727493324515,4.06992,2702.6,2702.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727493325716,6.0080798,2702.6,2702.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727493326510,7.3380798,2702.6,2702.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727493326716,0.36996,2702.3,2702.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727493326918,3.57776,2702.3,2702.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727493328415,0.36997,2702.2,2702.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727493328814,2.3081298,2702.2,2702.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727493329014,3.6381298,2702.2,2702.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727493329217,7.3389298,2702.2,2702.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727493330222,6.9689598,2702.2,2701.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493330414,3.57782,2701.9,2701.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727493332921,4.90782,2701.9,2701.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727493333326,4.90782,2701.9,2701.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727493333327,0.37004,2701.7,2701.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727493335124,0.75294,2701.7,2701.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727493335326,0.37008,2701.4,2701.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727493335524,0.37008,2701.4,2701.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727493335825,0.37008,2701.4,2701.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727493336218,1.29529,2701.4,2701.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727493336820,0.37012,2701.1,2701.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727493337021,0.37012,2701.1,2701.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727493337224,3.2078,2701.2,2700.4,4.17483133]
["bitfinex-derivatives","ETHF0:USTF0",1727493337225,4.13309,2701.2,2700.4,4.17483133]
["bitfinex-derivatives","ETHF0:USTF0",1727493337419,3.57796,2700.9,2700.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727493337823,3.2078,2700.9,2700.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727493338024,3.57796,2700.9,2700.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727493339027,1.70016,2700.8,2700.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727493339222,2.08066,2700.8,2700.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727493339926,2.08066,2700.8,2700.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727493339927,0.37019,2700.6,2700.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727493340231,3.2078,2700.6,2700.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727493340630,3.57799,2700.6,2700.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727493340929,3.2078,2700.6,2700.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727493341633,3.57799,2700.6,2700.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727493342030,3.2078,2700.6,2700.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727493342333,3.57799,2700.6,2700.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727493345822,3.2078,2700.6,2700.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727493346023,3.57799,2700.6,2700.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727493347836,0.37019,2700.6,2700.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727493351736,0.3702,2700.5,2700.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727493351928,3.9572,2700.5,2700.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727493354440,5.2872,2700.5,2700.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727493354636,5.2872,2700.5,2700.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727493367449,0.37023,2700.4,2700.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727493367649,1.33,2700.3,2700.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727493367854,1.70023,2700.3,2700.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727493368258,1.70023,2700.3,2700.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727493369851,0.37025,2700.2,2700.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727493370056,3.2078,2700.2,2700.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727493370359,3.2078,2700.2,2700.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1727493372264,3.2078,2700.2,2700.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727493372666,3.57805,2700.2,2700.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727493372967,7.2933,2700.2,2699.2,5.01183133]
["bitfinex-derivatives","ETHF0:USTF0",1727493373171,3.2078,2699.9,2699.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727493373469,3.2078,2699.9,2699.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727493373661,0.3989,2699.8,2699.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727493373862,0.7692,2699.8,2699.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727493374555,0.37031,2699.7,2699.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727493374756,0.37031,2699.7,2698.8,0.96703133]
["bitfinex-derivatives","ETHF0:USTF0",1727493374757,0.37036,2699.4,2698.8,0.96703133]
["bitfinex-derivatives","ETHF0:USTF0",1727493374961,1.33,2699.0,2698.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1727493375371,1.33,2699.0,2698.9,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1727493377174,1.33,2699.0,2698.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1727493377468,1.33,2699.0,2698.9,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1727493378058,1.33,2699.0,2698.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1727493378664,1.70041,2699.0,2698.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1727493379475,1.33,2699.0,2698.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1727493380875,1.70041,2699.0,2698.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1727493381274,1.33,2699.0,2698.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1727493382081,1.33,2699.0,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727493382273,1.33,2699.0,2698.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727493382576,4.5378,2699.2,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727493382780,3.2078,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727493383172,1.33,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727493383473,1.33,2699.3,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727493383673,1.33,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727493384276,1.33,2699.3,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727493384776,1.33,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727493385074,1.33,2699.2,2698.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727493385274,1.33,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727493385475,4.5378,2699.2,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727493386173,1.33,2699.2,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727493386470,4.90818,2699.2,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727493386674,0.37041,2699.1,2698.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727493386873,1.33,2699.0,2698.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727493387864,1.70041,2699.0,2698.9,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1727493388069,1.70041,2699.0,2698.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727493389770,1.33,2699.0,2698.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727493390073,1.70041,2699.0,2698.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727493394482,0.37043,2698.9,2698.6,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1727493394678,0.37043,2698.9,2698.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727493394879,1.70044,2698.8,2698.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727493395080,1.33,2698.8,2698.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727493395577,1.70044,2698.8,2698.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727493396277,0.37045,2698.7,2698.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727493396482,0.74135,2698.7,2698.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727493396986,0.3709,2698.7,2698.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727493397177,1.33,2698.3,2698.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727493400082,1.6983,2698.3,2698.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727493400283,1.6983,2698.3,2698.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1727493400484,1.33,2698.3,2698.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1727493401087,0.3671,2698.5,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727493401280,1.33,2698.3,2698.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1727493404194,0.73758,2698.5,2698.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1727493404383,1.33,2698.3,2698.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1727493404787,0.4045,2698.6,2698.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727493404987,1.33,2698.6,2698.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727493405189,1.33,2698.5,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727493405697,0.3901,2698.8,2698.4,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727493405883,3.5948,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727493406080,3.5948,2698.9,2698.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727493406284,4.35083,2698.9,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727493406485,4.35083,2698.9,2698.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727493406486,3.2078,2698.9,2698.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727493406683,1.33,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727493406885,1.33,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727493407095,1.33,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727493407489,1.33,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727493407689,1.33,2698.6,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727493409797,1.33,2698.6,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1727493413301,1.33,2698.6,2698.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727493413494,1.33,2698.6,2698.5,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1727493415296,1.33,2698.6,2698.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727493415695,0.37052,2698.2,2698.1,1.34903133]
["bitfinex-derivatives","ETHF0:USTF0",1727493415896,1.33,2698.2,2698.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727493416103,1.70052,2698.2,2698.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727493416497,1.70052,2698.2,2698.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727493416498,2.10792,2698.2,2698.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727493416699,0.37055,2698.0,2697.8,0.96703133]
["bitfinex-derivatives","ETHF0:USTF0",1727493416902,4.90835,2698.0,2697.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727493418210,1.33,2698.0,2697.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727493418897,1.33,2698.0,2697.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727493420208,0.37056,2697.9,2697.7,5.46634119]
["bitfinex-derivatives","ETHF0:USTF0",1727493420514,1.33,2697.8,2697.7,5.46634119]
["bitfinex-derivatives","ETHF0:USTF0",1727493420805,1.70057,2697.8,2697.7,5.46634119]
["bitfinex-derivatives","ETHF0:USTF0",1727493421000,0.37059,2697.7,2697.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727493421197,0.37059,2697.7,2697.4,1.36933133]
["bitfinex-derivatives","ETHF0:USTF0",1727493421198,0.3836,2697.7,2697.4,1.36933133]
["bitfinex-derivatives","ETHF0:USTF0",1727493421397,4.5378,2697.6,2697.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727493421602,4.90841,2697.6,2697.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727493421808,0.37062,2697.5,2697.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727493422311,3.26062,2697.5,2697.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727493422610,2.89,2697.5,2697.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727493423910,3.26062,2697.5,2697.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727493424109,2.89,2697.5,2697.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727493424414,2.89,2697.5,2697.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1727493424607,0.4043,2697.4,2697.2,1.15645]
["bitfinex-derivatives","ETHF0:USTF0",1727493424810,2.89,2697.3,2697.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727493425001,2.89,2697.3,2697.2,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1727493426106,2.89,2697.5,2697.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727493426314,2.89,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727493427621,3.9957,2697.7,2697.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727493427622,6.8857,2697.7,2697.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727493427812,6.4814,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727493428107,6.4814,2697.7,2697.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727493428512,3.2736,2697.7,2697.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727493429407,0.344,2698.1,2697.7,0.92648]
["bitfinex-derivatives","ETHF0:USTF0",1727493429616,0.344,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727493429817,2.89,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727493430203,2.89,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727493430400,2.89,2698.6,2698.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1727493430809,2.89,2698.6,2698.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727493432310,2.89,2698.6,2698.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1727493432913,6.0978,2698.6,2698.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1727493433103,6.0978,2698.6,2698.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727493433307,6.0978,2698.6,2698.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1727493433715,6.0978,2698.6,2698.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727493438132,6.0978,2698.6,2698.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1727493438627,6.0978,2698.6,2698.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727493440915,6.0978,2698.6,2698.5,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1727493441320,6.0978,2698.6,2698.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727493444415,4.5378,2698.6,2698.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727493444816,4.90827,2698.6,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727493445016,1.33,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727493445620,5.0356,2698.4,2698.1,0.96773179]
["bitfinex-derivatives","ETHF0:USTF0",1727493445826,4.90832,2698.2,2697.9,0.96773179]
["bitfinex-derivatives","ETHF0:USTF0",1727493446118,1.33,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727493446312,1.33,2698.0,2697.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727493446313,2.89,2698.0,2697.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727493446719,2.89,2698.0,2697.8,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1727493447731,3.26056,2698.0,2697.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727493448214,3.26055,2698.0,2697.6,1.33833179]
["bitfinex-derivatives","ETHF0:USTF0",1727493448417,2.89,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727493448826,2.89,2698.0,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727493449125,2.89,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727493449516,2.89,2698.0,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727493449828,2.89,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727493450319,2.89,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727493450729,2.89,2698.0,2697.6,0.96773179]
["bitfinex-derivatives","ETHF0:USTF0",1727493450730,2.89,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727493452725,3.2078,2698.2,2697.6,0.96773179]
["bitfinex-derivatives","ETHF0:USTF0",1727493452726,6.0978,2698.2,2697.6,0.96773179]
["bitfinex-derivatives","ETHF0:USTF0",1727493453027,6.0978,2698.2,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727493453216,6.0978,2698.2,2697.7,0.96773179]
["bitfinex-derivatives","ETHF0:USTF0",1727493453423,6.0978,2698.2,2698.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1727493454030,6.0978,2698.2,2698.0,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727493454224,6.0978,2698.2,2697.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727493454225,6.46833,2698.2,2697.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727493454627,6.46833,2698.2,2697.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1727493454830,6.46833,2698.2,2697.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727493455229,6.46833,2698.2,2697.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1727493455627,3.2078,2698.1,2697.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1727493456729,3.2078,2698.1,2697.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727493457435,3.2078,2698.1,2697.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1727493457930,3.2078,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727493458120,3.2078,2698.1,2698.0,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1727493459627,0.749,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727493459920,3.2078,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727493460526,0.749,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727493460723,3.2078,2698.2,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1727493462333,0.344,2698.7,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727493462334,3.2078,2698.5,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727493462626,3.6649,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727493463030,6.0978,2698.8,2698.3,0.96773179]
["bitfinex-derivatives","ETHF0:USTF0",1727493463332,6.46824,2698.8,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727493463722,6.0978,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727493464230,6.46824,2698.8,2698.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1727493464431,0.37045,2698.7,2698.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1727493464633,0.37045,2698.7,2698.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727493465331,3.26046,2698.6,2698.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727493465526,3.2078,2698.5,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727493465827,3.6112,2698.5,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727493466423,0.4034,2698.5,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727493466824,2.89,2698.4,2698.2,1.72694179]
["bitfinex-derivatives","ETHF0:USTF0",1727493467126,2.89,2698.4,2698.1,1.72246179]
["bitfinex-derivatives","ETHF0:USTF0",1727493467127,3.6683,2698.4,2698.1,1.72246179]
["bitfinex-derivatives","ETHF0:USTF0",1727493467529,3.6683,2698.4,2698.1,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1727493469130,3.2978,2698.4,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727493469338,0.37051,2698.3,2698.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727493469533,3.6683,2698.4,2698.1,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1727493469734,3.2978,2698.4,2698.1,1.35193179]
["bitfinex-derivatives","ETHF0:USTF0",1727493469927,3.2978,2698.4,2698.1,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1727493469928,3.66829,2698.4,2698.1,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1727493470431,0.4078,2698.4,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727493470745,0.4078,2698.4,2698.2,1.33825179]
["bitfinex-derivatives","ETHF0:USTF0",1727493472330,0.4078,2698.4,2698.3,1.33824179]
["bitfinex-derivatives","ETHF0:USTF0",1727493472833,0.4078,2698.4,2698.3,2.58636391]
["bitfinex-derivatives","ETHF0:USTF0",1727493473142,0.4078,2698.4,2698.3,2.58638215]
["bitfinex-derivatives","ETHF0:USTF0",1727493473334,0.4078,2698.4,2698.3,2.58890286]
["bitfinex-derivatives","ETHF0:USTF0",1727493473640,0.4078,2698.4,2698.3,2.58922672]
["bitfinex-derivatives","ETHF0:USTF0",1727493473842,0.4078,2698.4,2698.3,1.34106493]
["bitfinex-derivatives","ETHF0:USTF0",1727493474032,0.4078,2698.4,2698.3,2.58958457]
["bitfinex-derivatives","ETHF0:USTF0",1727493474331,0.4078,2698.4,2698.3,2.58956959]
["bitfinex-derivatives","ETHF0:USTF0",1727493474526,0.4078,2698.4,2698.3,3.07061235]
["bitfinex-derivatives","ETHF0:USTF0",1727493475034,0.4078,2698.4,2698.3,2.70010235]
["bitfinex-derivatives","ETHF0:USTF0",1727493475529,0.4078,2698.4,2698.3,1.24850466]
["bitfinex-derivatives","ETHF0:USTF0",1727493475729,0.4078,2698.4,2698.3,2.70010235]
["bitfinex-derivatives","ETHF0:USTF0",1727493476340,0.4078,2698.4,2698.3,3.07061235]
["bitfinex-derivatives","ETHF0:USTF0",1727493476736,0.4078,2698.4,2698.3,2.70010235]
["bitfinex-derivatives","ETHF0:USTF0",1727493476930,3.6156,2698.4,2698.3,0.9708632]
["bitfinex-derivatives","ETHF0:USTF0",1727493477133,0.4078,2698.4,2698.3,1.3413732]
["bitfinex-derivatives","ETHF0:USTF0",1727493477436,0.4078,2698.4,2698.3,2.59021857]
["bitfinex-derivatives","ETHF0:USTF0",1727493477639,0.4078,2698.4,2698.3,1.61935537]
["bitfinex-derivatives","ETHF0:USTF0",1727493477840,0.4078,2698.4,2698.3,2.59020958]
["bitfinex-derivatives","ETHF0:USTF0",1727493478433,0.4078,2698.4,2698.3,1.61935537]
["bitfinex-derivatives","ETHF0:USTF0",1727493479338,0.4078,2698.4,2698.3,3.07095306]
["bitfinex-derivatives","ETHF0:USTF0",1727493480333,0.4078,2698.4,2698.3,1.61935537]
["bitfinex-derivatives","ETHF0:USTF0",1727493480640,0.4078,2698.4,2698.3,1.61946696]
["bitfinex-derivatives","ETHF0:USTF0",1727493480845,0.4078,2698.4,2698.3,3.07106465]
["bitfinex-derivatives","ETHF0:USTF0",1727493481030,0.4078,2698.4,2698.3,2.5903914]
["bitfinex-derivatives","ETHF0:USTF0",1727493481232,0.4078,2698.4,2698.3,1.61946696]
["bitfinex-derivatives","ETHF0:USTF0",1727493481438,3.6156,2698.4,2698.3,1.24895696]
["bitfinex-derivatives","ETHF0:USTF0",1727493481636,3.6156,2698.4,2698.3,0.97093843]
["bitfinex-derivatives","ETHF0:USTF0",1727493483840,3.6156,2698.4,2698.3,1.34144843]
["bitfinex-derivatives","ETHF0:USTF0",1727493484234,3.6156,2698.4,2698.3,1.61958725]
["bitfinex-derivatives","ETHF0:USTF0",1727493484540,3.6156,2698.4,2698.3,3.07118494]
["bitfinex-derivatives","ETHF0:USTF0",1727493484740,3.6156,2698.4,2698.3,1.61958725]
["bitfinex-derivatives","ETHF0:USTF0",1727493485138,3.2078,2698.4,2698.3,1.61958725]
["bitfinex-derivatives","ETHF0:USTF0",1727493485536,3.2078,2698.4,2698.3,2.59070466]
["bitfinex-derivatives","ETHF0:USTF0",1727493485737,3.2078,2698.4,2698.3,1.61958725]
["bitfinex-derivatives","ETHF0:USTF0",1727493486343,0.4034,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727493486639,0.4034,2698.5,2698.4,1.34160592]
["bitfinex-derivatives","ETHF0:USTF0",1727493487231,3.96626,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727493487439,5.29626,2698.7,2698.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727493488834,5.29626,2698.7,2698.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727493489043,0.37047,2698.6,2698.4,1.71169592]
["bitfinex-derivatives","ETHF0:USTF0",1727493489242,0.37047,2698.6,2698.4,2.09639592]
["bitfinex-derivatives","ETHF0:USTF0",1727493489243,1.33,2698.5,2698.4,2.09639592]
["bitfinex-derivatives","ETHF0:USTF0",1727493490543,1.70048,2698.5,2698.4,1.72591592]
["bitfinex-derivatives","ETHF0:USTF0",1727493490741,1.33,2698.5,2698.4,2.09640592]
["bitfinex-derivatives","ETHF0:USTF0",1727493494435,1.33,2698.5,2698.4,3.34618248]
["bitfinex-derivatives","ETHF0:USTF0",1727493496443,1.70048,2698.5,2698.4,1.35581592]
["bitfinex-derivatives","ETHF0:USTF0",1727493496647,1.70048,2698.5,2698.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727493497051,1.70048,2698.5,2698.3,0.97111592]
["bitfinex-derivatives","ETHF0:USTF0",1727493497052,0.37049,2698.4,2698.3,0.97111592]
["bitfinex-derivatives","ETHF0:USTF0",1727493497252,3.97999,2698.4,2698.3,0.97111592]
["bitfinex-derivatives","ETHF0:USTF0",1727493500039,6.4738998,2698.4,2698.1,1.37611592]
["bitfinex-derivatives","ETHF0:USTF0",1727493500239,1.70052,2698.2,2698.1,1.37611592]
["bitfinex-derivatives","ETHF0:USTF0",1727493500443,1.70052,2698.2,2698.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727493500639,1.70052,2698.2,2698.1,1.37611592]
["bitfinex-derivatives","ETHF0:USTF0",1727493500840,5.0364,2698.2,2698.0,0.97111592]
["bitfinex-derivatives","ETHF0:USTF0",1727493501059,4.90833,2698.1,2698.0,0.97111592]
["bitfinex-derivatives","ETHF0:USTF0",1727493501247,0.37055,2698.0,2697.9,0.97111592]
["bitfinex-derivatives","ETHF0:USTF0",1727493501453,0.37055,2698.0,2697.6,0.97111592]
["bitfinex-derivatives","ETHF0:USTF0",1727493501454,3.6703598,2698.0,2697.6,0.97111592]
["bitfinex-derivatives","ETHF0:USTF0",1727493501758,4.5378,2697.7,2697.6,0.97111592]
["bitfinex-derivatives","ETHF0:USTF0",1727493501953,4.90839,2697.7,2697.6,0.97111592]
["bitfinex-derivatives","ETHF0:USTF0",1727493502160,0.3706,2697.6,2697.5,0.97111592]
["bitfinex-derivatives","ETHF0:USTF0",1727493502450,0.3706,2697.6,2697.5,2.22113096]
["bitfinex-derivatives","ETHF0:USTF0",1727493502451,0.7728,2697.6,2697.5,2.22113096]
["bitfinex-derivatives","ETHF0:USTF0",1727493502662,0.7728,2697.6,2697.5,2.2212023]
["bitfinex-derivatives","ETHF0:USTF0",1727493502839,0.7728,2697.6,2697.5,0.97152464]
["bitfinex-derivatives","ETHF0:USTF0",1727493503044,0.37062,2697.5,2697.4,0.97152464]
["bitfinex-derivatives","ETHF0:USTF0",1727493503246,1.70062,2697.5,2697.4,0.97152464]
["bitfinex-derivatives","ETHF0:USTF0",1727493503445,1.70062,2697.5,2697.3,0.97152464]
["bitfinex-derivatives","ETHF0:USTF0",1727493503446,0.37063,2697.4,2697.3,0.97152464]
["bitfinex-derivatives","ETHF0:USTF0",1727493503648,3.95253,2697.4,2697.2,1.74732464]
["bitfinex-derivatives","ETHF0:USTF0",1727493503849,1.33,2697.3,2697.2,2.11798464]
["bitfinex-derivatives","ETHF0:USTF0",1727493504244,1.33,2697.3,2697.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727493504444,1.33,2697.3,2697.2,2.11798464]
["bitfinex-derivatives","ETHF0:USTF0",1727493504847,1.33,2697.3,2697.2,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1727493505347,1.33,2697.3,2697.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727493508355,0.37068,2697.0,2696.9,0.97152464]
["bitfinex-derivatives","ETHF0:USTF0",1727493508562,0.37068,2697.1,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727493508860,0.3718,2697.2,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727493508861,0.3707,2696.9,2696.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727493509058,1.7007,2696.9,2696.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727493509254,1.7122,2696.9,2696.3,0.97152464]
["bitfinex-derivatives","ETHF0:USTF0",1727493509450,1.70073,2696.7,2696.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727493510051,4.90853,2696.7,2696.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727493510556,4.5378,2696.7,2696.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727493510858,4.90853,2696.7,2696.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727493511161,3.2078,2696.7,2696.5,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1727493511368,4.5378,2696.7,2696.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727493512150,4.5378,2696.7,2696.5,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1727493512360,4.5378,2696.7,2696.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727493512554,4.90853,2696.7,2696.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727493512964,4.5378,2696.7,2696.5,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1727493513461,4.5378,2696.7,2696.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727493513867,4.5378,2696.7,2696.5,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1727493514158,4.5378,2696.7,2696.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727493515659,4.5378,2696.7,2696.5,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1727493516067,4.5378,2696.7,2696.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727493516256,4.90853,2696.7,2696.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727493516463,1.33,2696.6,2696.5,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1727493516670,3.2078,2696.7,2696.5,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1727493516966,4.5378,2696.7,2696.5,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1727493517563,1.33,2696.7,2696.5,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1727493517865,4.5378,2696.7,2696.5,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1727493518063,4.5378,2696.7,2696.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727493518656,1.33,2696.6,2696.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727493520663,1.33,2696.6,2696.5,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1727493520857,4.5378,2696.7,2696.5,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1727493521561,4.5378,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727493521768,1.33,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727493522167,1.33,2696.7,2696.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727493522762,1.33,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727493526168,3.2078,2697.1,2696.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727493526369,1.128,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727493526370,0.344,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727493526566,1.128,2697.9,2697.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493526773,1.33,2697.8,2697.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727493527073,1.33,2697.8,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727493527376,1.33,2697.8,2697.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727493527561,1.33,2697.8,2697.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727493528270,4.36236,2697.9,2697.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727493528271,7.25236,2697.9,2697.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727493528663,3.9918,2697.9,2697.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727493529464,6.8818,2697.9,2697.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727493529676,7.25236,2697.9,2697.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727493529866,7.25236,2697.9,2697.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1727493529867,0.37057,2697.8,2697.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727493530072,2.89,2697.7,2697.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727493530377,6.4772,2697.9,2697.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727493530566,0.3967,2697.8,2697.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727493530962,0.76728,2697.8,2697.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1727493531876,0.3967,2697.8,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727493532375,0.3967,2697.8,2697.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1727493532881,0.76728,2697.8,2697.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1727493533973,0.3967,2697.8,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727493534366,0.3967,2697.8,2697.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1727493535069,0.76728,2697.8,2697.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727493535976,0.76728,2697.8,2697.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1727493537786,0.37059,2697.7,2697.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1727493538170,0.37059,2697.7,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727493538367,0.37059,2697.7,2697.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727493538368,0.37059,2697.7,2697.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1727493539167,0.76728,2697.8,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727493539679,0.37059,2697.7,2697.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1727493542084,0.76728,2697.8,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727493542577,0.76729,2697.8,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727493542773,0.37059,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727493543180,0.3967,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727493543482,6.84777,2697.9,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727493543777,0.37058,2697.8,2697.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727493543976,0.75638,2697.8,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727493544287,3.2078,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727493544477,3.57839,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727493544677,3.2078,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727493544876,3.2078,2697.7,2697.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727493544877,3.2078,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727493545483,3.2078,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727493545882,3.57839,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727493546080,3.2078,2697.7,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727493546276,3.2078,2697.7,2697.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727493546582,3.2078,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727493548280,0.3794,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727493548481,0.3794,2697.9,2697.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727493548684,0.74417,2697.8,2697.5,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727493548886,0.74417,2697.8,2697.5,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1727493549385,0.3736,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727493549584,0.3736,2697.8,2697.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727493550291,0.3736,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727493550292,1.33,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727493551887,1.33,2697.7,2697.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727493551888,1.7094,2697.9,2697.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727493552088,0.3794,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727493552293,4.5378,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727493552589,4.5378,2698.0,2697.5,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1727493552590,4.90835,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727493552893,4.5378,2698.0,2697.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1727493554397,0.3865,2698.2,2697.9,5.4219]
["bitfinex-derivatives","ETHF0:USTF0",1727493554697,0.344,2698.6,2698.0,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727493554992,4.5378,2698.7,2698.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493555203,4.90826,2698.7,2698.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727493555402,3.57826,2698.7,2698.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727493555692,1.70047,2698.6,2698.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727493556093,1.33,2698.6,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727493556294,3.57826,2698.7,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727493556591,1.33,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727493557196,1.33,2698.5,2698.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727493557401,1.33,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727493558289,1.33,2698.5,2698.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727493558500,1.33,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727493559585,1.33,2698.5,2698.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727493560091,0.3783,2698.4,2698.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727493560489,1.7083,2698.4,2698.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727493561295,1.7083,2698.4,2698.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1727493565809,0.3783,2698.4,2698.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1727493568814,1.33,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727493569606,1.33,2698.5,2698.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727493569607,0.3707,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727493571407,3.2078,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727493571600,0.3756,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727493572019,0.3756,2698.8,2698.7,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727493572308,1.7056,2698.8,2698.7,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727493577311,0.3756,2698.8,2698.7,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727493578208,3.2078,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727493578822,3.2078,2698.9,2698.8,4.07604]
["bitfinex-derivatives","ETHF0:USTF0",1727493579407,2.85037,2699.3,2699.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727493579813,2.85037,2699.3,2699.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727493580315,5.6878,2699.3,2699.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1727493580711,6.05817,2699.3,2699.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1727493581219,6.05817,2699.3,2699.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727493585431,5.3116,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727493585634,5.3116,2699.3,2699.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1727493586233,2.1038,2699.3,2699.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727493586438,2.1038,2699.3,2699.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1727493587124,1.7248,2699.3,2699.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1727493589232,1.7248,2699.3,2699.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727493589828,1.7248,2699.3,2699.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1727493590228,1.7248,2699.3,2699.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727493590430,1.7248,2699.3,2699.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1727493590631,1.7248,2699.3,2699.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727493590836,1.7248,2699.3,2699.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1727493591133,1.7248,2699.3,2699.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727493592137,2.09517,2699.3,2699.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727493592342,1.7248,2699.3,2699.1,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1727493599028,0.3948,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727493599234,2.3329598,2699.3,2699.1,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1727493599536,0.3948,2699.3,2699.1,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1727493600041,2.3329598,2699.3,2699.1,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1727493601139,2.3329598,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727493601343,2.3329598,2699.3,2699.1,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1727493602345,0.3948,2699.3,2699.1,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1727493603540,0.3948,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727493603843,0.3948,2699.3,2699.2,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1727493605239,0.3911,2699.4,2699.2,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1727493606147,0.3911,2699.4,2699.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727493606342,0.37037,2699.3,2699.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727493606650,0.76146,2699.4,2699.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727493607440,0.3911,2699.4,2699.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727493608045,0.3911,2699.4,2699.2,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1727493609043,0.76146,2699.4,2699.2,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1727493609243,0.76146,2699.4,2699.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727493609444,0.76146,2699.4,2699.2,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1727493610344,0.76146,2699.4,2699.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727493612150,0.37037,2699.3,2699.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727493612451,0.37037,2699.3,2699.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727493612452,0.37039,2699.2,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727493612649,0.4016,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727493614357,0.4016,2699.1,2699.0,1.34193464]
["bitfinex-derivatives","ETHF0:USTF0",1727493614750,0.4016,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727493615454,0.4016,2699.1,2699.0,1.34193464]
["bitfinex-derivatives","ETHF0:USTF0",1727493615844,0.37037,2699.3,2699.0,1.34193464]
["bitfinex-derivatives","ETHF0:USTF0",1727493616044,0.37037,2699.3,2699.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727493616451,0.37037,2699.3,2699.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727493617354,2.79711903,2699.3,2699.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727493620545,0.37037,2699.3,2699.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727493620750,2.79193361,2699.3,2699.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727493621054,0.37037,2699.3,2699.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727493625452,2.30929927,2699.3,2699.2,1.35302464]
["bitfinex-derivatives","ETHF0:USTF0",1727493625859,1.93892927,2699.3,2699.2,1.35302464]
["bitfinex-derivatives","ETHF0:USTF0",1727493627161,2.30929927,2699.3,2699.2,1.35302464]
["bitfinex-derivatives","ETHF0:USTF0",1727493629662,2.30929927,2699.3,2699.2,2.6017809]
["bitfinex-derivatives","ETHF0:USTF0",1727493630359,2.30929927,2699.3,2699.2,2.2202809]
["bitfinex-derivatives","ETHF0:USTF0",1727493630551,6.78302158,2699.4,2699.2,0.97152464]
["bitfinex-derivatives","ETHF0:USTF0",1727493630757,1.93954755,2699.3,2699.2,0.97152464]
["bitfinex-derivatives","ETHF0:USTF0",1727493630967,2.30991755,2699.3,2699.2,0.97152464]
["bitfinex-derivatives","ETHF0:USTF0",1727493631465,0.37037,2699.3,2699.2,2.2204961]
["bitfinex-derivatives","ETHF0:USTF0",1727493631962,3.7048,2699.3,2699.0,1.34193464]
["bitfinex-derivatives","ETHF0:USTF0",1727493632161,2.81796154,2699.2,2699.0,1.34193464]
["bitfinex-derivatives","ETHF0:USTF0",1727493632359,3.18835154,2699.2,2699.0,1.34193464]
["bitfinex-derivatives","ETHF0:USTF0",1727493632557,0.757,2699.1,2699.0,1.34193464]
["bitfinex-derivatives","ETHF0:USTF0",1727493633765,0.757,2699.1,2698.9,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1727493633973,0.3866,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727493635161,0.757,2699.1,2698.9,2.45421]
["bitfinex-derivatives","ETHF0:USTF0",1727493635353,0.757,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727493635654,0.3866,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727493635855,0.757,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727493637065,0.757,2699.1,2699.0,1.34278978]
["bitfinex-derivatives","ETHF0:USTF0",1727493637661,0.757,2699.1,2699.0,0.97237978]
["bitfinex-derivatives","ETHF0:USTF0",1727493637860,2.69673051,2699.1,2699.0,0.97237978]
["bitfinex-derivatives","ETHF0:USTF0",1727493639465,0.757,2699.1,2699.0,0.97237978]
["bitfinex-derivatives","ETHF0:USTF0",1727493639668,0.37041,2699.0,2698.9,3.42658668]
["bitfinex-derivatives","ETHF0:USTF0",1727493639966,0.37041,2699.0,2698.9,2.97496905]
["bitfinex-derivatives","ETHF0:USTF0",1727493639967,2.68640846,2699.0,2698.9,2.97496905]
["bitfinex-derivatives","ETHF0:USTF0",1727493640167,0.74671,2699.0,2698.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727493640369,0.3763,2699.0,2698.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727493640570,0.3763,2699.0,2698.6,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1727493640571,2.90919058,2698.9,2698.6,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1727493640875,0.37044,2698.8,2698.6,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1727493641171,3.67543058,2698.8,2698.6,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1727493642473,6.88323058,2698.8,2698.6,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1727493643377,6.51279058,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727493643578,3.30499058,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727493643769,0.3958,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727493643964,3.30499058,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727493644275,0.76624,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727493644484,3.67543058,2698.8,2698.6,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1727493644868,0.37045,2698.7,2698.6,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1727493645881,0.37045,2698.7,2698.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1727493646782,3.27964058,2698.7,2698.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727493647183,2.79458742,2698.7,2698.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727493647475,0.37045,2698.7,2698.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727493647779,1.93751038,2698.7,2698.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727493647987,0.37046,2698.6,2698.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727493655105,2.30797038,2698.6,2698.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727493656695,0.37046,2698.6,2698.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727493656900,2.30797038,2698.6,2698.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727493657100,0.37046,2698.6,2698.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727493658305,2.30797038,2698.6,2698.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727493658491,0.37046,2698.6,2698.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727493659197,2.30797038,2698.6,2698.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727493659395,0.37046,2698.6,2698.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727493660900,2.30797038,2698.7,2698.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727493661108,0.37046,2698.6,2698.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727493662004,0.37048,2698.5,2698.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727493662199,1.14988,2698.5,2698.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727493662405,0.3705,2698.4,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727493662605,0.3705,2698.4,2698.2,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1727493663298,1.14989,2698.5,2698.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727493663504,1.14989,2698.5,2698.2,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1727493665097,0.37049,2698.4,2698.2,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1727493666804,0.7794,2698.5,2698.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727493667007,0.37049,2698.4,2698.2,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1727493668415,0.37049,2698.4,2698.2,2.09412]
["bitfinex-derivatives","ETHF0:USTF0",1727493671211,1.14988,2698.5,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727493671403,1.14988,2698.5,2698.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727493671611,1.14988,2698.5,2698.2,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1727493672114,3.08739038,2698.5,2698.2,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1727493672313,1.14988,2698.5,2698.2,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1727493672913,3.08739038,2698.5,2698.2,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1727493673223,1.14988,2698.5,2698.2,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1727493673517,3.08739038,2698.5,2698.2,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1727493673713,0.37049,2698.4,2698.2,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1727493674820,2.30800038,2698.4,2698.2,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1727493676213,1.93751038,2698.4,2698.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727493676420,0.37055,2698.0,2697.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727493676623,2.30479714,2698.0,2697.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727493677316,0.37055,2698.0,2697.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727493680715,4.37814,2698.1,2697.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727493681216,0.37055,2698.0,2697.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727493683218,1.17034,2698.1,2697.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727493683422,4.37814,2698.1,2697.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727493683817,0.37055,2698.0,2697.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727493684323,0.37057,2697.8,2697.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727493686326,0.73937,2697.8,2697.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727493688124,5.27717,2697.8,2697.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727493688323,0.3706,2697.7,2697.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727493688526,0.7724,2697.7,2697.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1727493688829,0.4018,2697.7,2697.5,1.52071]
["bitfinex-derivatives","ETHF0:USTF0",1727493689023,0.77239,2697.7,2697.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1727493689526,0.77239,2697.7,2697.5,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1727493690241,0.4018,2697.7,2697.5,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1727493691027,0.77239,2697.7,2697.5,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1727493691827,0.4018,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727493692026,0.73938,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727493692227,0.37058,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727493693232,0.37057,2697.9,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727493693533,0.37055,2698.0,2697.6,0.97237668]
["bitfinex-derivatives","ETHF0:USTF0",1727493693733,0.37055,2698.0,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727493694129,4.5378,2698.1,2697.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727493694327,4.5378,2698.1,2697.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727493694523,0.37056,2698.0,2697.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727493694926,4.07696,2698.0,2697.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727493699132,4.07696,2698.0,2697.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727493699133,0.37056,2697.9,2697.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727493699435,0.75316,2697.9,2697.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727493701040,3.96096,2697.9,2697.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727493701733,5.29096,2697.9,2697.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727493705837,0.37059,2697.7,2697.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727493711149,0.3706,2697.6,2697.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727493711445,5.2962,2697.6,2697.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727493712440,3.9662,2697.6,2697.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727493712641,3.2078,2697.6,2697.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1727493713251,3.5784,2697.6,2697.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727493713636,3.5784,2697.6,2697.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727493714651,3.5784,2697.6,2697.5,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1727493714652,3.2078,2697.6,2697.5,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1727493715152,0.3706,2697.6,2697.5,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1727493715451,0.3706,2697.6,2697.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727493717553,0.3706,2697.6,2697.5,1.76717668]
["bitfinex-derivatives","ETHF0:USTF0",1727493717857,0.3706,2697.7,2697.5,2.13779668]
["bitfinex-derivatives","ETHF0:USTF0",1727493718250,0.3706,2697.7,2697.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727493718251,0.3706,2697.6,2697.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727493718452,0.3706,2697.6,2697.5,1.76717668]
["bitfinex-derivatives","ETHF0:USTF0",1727493720343,0.37063,2697.4,2697.3,1.35647668]
["bitfinex-derivatives","ETHF0:USTF0",1727493720551,0.37063,2697.4,2697.3,3.09033971]
["bitfinex-derivatives","ETHF0:USTF0",1727493720751,3.57843,2697.4,2697.3,1.63177004]
["bitfinex-derivatives","ETHF0:USTF0",1727493720953,3.57843,2697.4,2697.3,2.21936943]
["bitfinex-derivatives","ETHF0:USTF0",1727493720954,3.98633,2697.4,2697.3,2.21936943]
["bitfinex-derivatives","ETHF0:USTF0",1727493721252,0.37071,2696.8,2696.7,0.97167435]
["bitfinex-derivatives","ETHF0:USTF0",1727493721459,0.37073,2696.7,2696.6,0.97167435]
["bitfinex-derivatives","ETHF0:USTF0",1727493721665,0.37073,2696.7,2696.5,2.12357435]
["bitfinex-derivatives","ETHF0:USTF0",1727493721951,2.49362,2696.8,2696.5,2.49432435]
["bitfinex-derivatives","ETHF0:USTF0",1727493722149,0.37073,2696.7,2696.5,2.12357435]
["bitfinex-derivatives","ETHF0:USTF0",1727493722548,0.37073,2696.7,2696.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727493722949,1.70074,2696.6,2696.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727493725653,0.77862,2696.8,2696.5,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1727493725856,0.4079,2696.8,2696.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727493726057,0.4079,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727493726257,0.4079,2696.8,2696.5,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1727493726563,0.77862,2696.8,2696.5,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1727493727056,5.3092,2696.9,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727493728060,4.9385,2696.9,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727493728360,0.37072,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727493728657,0.37071,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727493728851,0.37071,2696.8,2696.5,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1727493729255,0.37071,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727493729954,5.30921,2696.9,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727493730165,0.37071,2696.8,2696.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727493733360,3.57851,2696.8,2696.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727493737270,0.37071,2696.8,2696.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727493738279,0.37074,2696.7,2696.5,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1727493738474,0.37073,2696.7,2696.5,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1727493738676,0.37073,2696.7,2696.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727493739075,4.9385,2696.9,2696.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727493739076,0.37072,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727493739275,0.37072,2696.8,2696.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727493740574,3.57852,2696.8,2696.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727493746085,0.37072,2696.8,2696.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727493746287,3.57852,2696.8,2696.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727493746686,3.97102,2696.8,2696.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727493747085,3.57851,2696.8,2696.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727493747288,4.90851,2696.8,2696.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727493750188,4.5378,2696.8,2696.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727493750391,4.90851,2696.8,2696.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727493750590,4.5378,2696.8,2696.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727493750992,4.90851,2696.8,2696.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727493751692,4.5378,2696.8,2696.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727493753193,4.90851,2696.8,2696.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727493753582,1.70071,2696.8,2696.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727493754485,4.5378,2696.8,2696.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727493754683,4.90851,2696.8,2696.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727493755088,1.70071,2696.8,2696.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727493755797,1.33,2696.8,2696.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727493756186,1.70071,2696.8,2696.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727493756391,4.90851,2696.8,2696.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727493756588,0.37074,2696.6,2696.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727493756788,1.33,2696.6,2696.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727493758087,1.33,2696.6,2696.5,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1727493758282,1.33,2696.6,2696.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727493759894,1.33,2696.6,2696.5,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1727493760490,1.33,2696.6,2696.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727493761394,1.33,2696.6,2696.5,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1727493761894,1.70074,2696.6,2696.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727493762099,1.33,2696.6,2696.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727493763291,1.33,2696.6,2696.5,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1727493763692,1.70074,2696.6,2696.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727493763893,1.33,2696.6,2696.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727493764095,1.70074,2696.6,2696.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727493764292,1.33,2696.6,2696.5,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1727493764494,1.33,2696.6,2696.5,2.11692435]
["bitfinex-derivatives","ETHF0:USTF0",1727493764797,1.70074,2696.6,2696.5,1.74617435]
["bitfinex-derivatives","ETHF0:USTF0",1727493765395,1.70074,2696.6,2696.5,3.48264354]
["bitfinex-derivatives","ETHF0:USTF0",1727493767402,1.33,2696.6,2696.5,3.85339354]
["bitfinex-derivatives","ETHF0:USTF0",1727493767595,1.70074,2696.6,2696.5,3.48264354]
["bitfinex-derivatives","ETHF0:USTF0",1727493767795,1.70074,2696.6,2696.5,2.02407387]
["bitfinex-derivatives","ETHF0:USTF0",1727493768602,1.70074,2696.6,2696.5,3.48390436]
["bitfinex-derivatives","ETHF0:USTF0",1727493768900,1.70074,2696.6,2696.5,2.02407387]
["bitfinex-derivatives","ETHF0:USTF0",1727493769298,1.33,2696.6,2696.5,3.85464784]
["bitfinex-derivatives","ETHF0:USTF0",1727493769491,1.33,2696.6,2696.5,2.39482957]
["bitfinex-derivatives","ETHF0:USTF0",1727493769698,1.70074,2696.6,2696.5,2.39482957]
["bitfinex-derivatives","ETHF0:USTF0",1727493769897,1.33,2696.6,2696.5,2.39482957]
["bitfinex-derivatives","ETHF0:USTF0",1727493770506,1.33,2696.6,2696.5,3.85463398]
["bitfinex-derivatives","ETHF0:USTF0",1727493770904,1.33,2696.6,2696.5,3.85463454]
["bitfinex-derivatives","ETHF0:USTF0",1727493771204,1.70074,2696.6,2696.5,2.02407957]
["bitfinex-derivatives","ETHF0:USTF0",1727493771598,1.33,2696.6,2696.5,3.85461725]
["bitfinex-derivatives","ETHF0:USTF0",1727493772206,1.70074,2696.6,2696.5,3.85461725]
["bitfinex-derivatives","ETHF0:USTF0",1727493772905,1.70074,2696.6,2696.5,3.48386725]
["bitfinex-derivatives","ETHF0:USTF0",1727493773505,1.70074,2696.6,2696.5,2.02407957]
["bitfinex-derivatives","ETHF0:USTF0",1727493773901,1.70074,2696.6,2696.5,3.48382946]
["bitfinex-derivatives","ETHF0:USTF0",1727493774202,1.70074,2696.6,2696.5,2.02407957]
["bitfinex-derivatives","ETHF0:USTF0",1727493774398,1.70074,2696.6,2696.5,2.0240118]
["bitfinex-derivatives","ETHF0:USTF0",1727493774596,1.70074,2696.6,2696.5,3.48375944]
["bitfinex-derivatives","ETHF0:USTF0",1727493779607,1.70074,2696.6,2696.5,2.70925944]
["bitfinex-derivatives","ETHF0:USTF0",1727493780508,5.13826887,2697.3,2696.5,23.5005126]
["bitfinex-derivatives","ETHF0:USTF0",1727493780707,0.344,2697.4,2697.2,1.459606]
["bitfinex-derivatives","ETHF0:USTF0",1727493780901,3.2078,2697.4,2697.3,3.87557072]
["bitfinex-derivatives","ETHF0:USTF0",1727493781209,1.93046887,2697.6,2697.3,3.87527412]
["bitfinex-derivatives","ETHF0:USTF0",1727493781407,6.83885887,2697.7,2697.4,0.97207089]
["bitfinex-derivatives","ETHF0:USTF0",1727493781906,5.13826887,2697.7,2697.4,0.97207089]
["bitfinex-derivatives","ETHF0:USTF0",1727493782105,3.2078,2697.7,2697.5,0.97207089]
["bitfinex-derivatives","ETHF0:USTF0",1727493782510,1.33,2697.6,2697.4,0.97207089]
["bitfinex-derivatives","ETHF0:USTF0",1727493783210,1.33,2697.6,2697.5,0.97207089]
["bitfinex-derivatives","ETHF0:USTF0",1727493783396,1.33,2697.6,2697.4,0.97207089]
["bitfinex-derivatives","ETHF0:USTF0",1727493783601,1.33,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727493783805,1.33,2697.6,2697.4,0.97207089]
["bitfinex-derivatives","ETHF0:USTF0",1727493784017,1.33,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727493784213,1.33,2697.6,2697.4,1.34269089]
["bitfinex-derivatives","ETHF0:USTF0",1727493784405,1.33,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727493784614,1.33,2697.6,2697.4,0.97207089]
["bitfinex-derivatives","ETHF0:USTF0",1727493784913,1.33,2697.6,2697.4,1.34269089]
["bitfinex-derivatives","ETHF0:USTF0",1727493785410,1.33,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727493787100,1.33,2697.6,2697.3,3.46871089]
["bitfinex-derivatives","ETHF0:USTF0",1727493787305,1.33,2697.6,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727493787815,1.33,2697.6,2697.3,3.46871089]
["bitfinex-derivatives","ETHF0:USTF0",1727493788016,1.33,2697.6,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727493788211,1.33,2697.6,2697.3,2.49664]
["bitfinex-derivatives","ETHF0:USTF0",1727493788405,0.3871,2697.5,2697.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727493788606,0.3871,2697.5,2697.3,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1727493788805,0.3871,2697.5,2697.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727493790207,2.08772,2697.5,2697.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727493790408,0.3961,2697.4,2697.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727493792511,0.3961,2697.4,2696.9,1.4593094]
["bitfinex-derivatives","ETHF0:USTF0",1727493792512,3.6039,2697.4,2696.9,0.97207089]
["bitfinex-derivatives","ETHF0:USTF0",1727493792713,1.33,2697.0,2696.5,2.43138029]
["bitfinex-derivatives","ETHF0:USTF0",1727493793018,0.751,2696.9,2696.5,2.66947089]
["bitfinex-derivatives","ETHF0:USTF0",1727493793214,0.751,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727493794305,0.751,2696.9,2696.6,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1727493794306,1.1217,2696.9,2696.6,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1727493795706,0.751,2696.9,2696.6,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1727493795909,0.751,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727493796105,1.1217,2696.9,2696.6,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1727493796519,0.751,2696.9,2696.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727493796706,0.37067,2697.2,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727493796909,0.3917,2697.1,2696.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727493798518,0.76237,2697.1,2696.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727493799110,0.37068,2697.0,2696.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727493799416,0.76238,2697.1,2696.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727493800018,3.57848,2697.0,2696.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727493800219,3.57848,2697.0,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727493800411,0.3757,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727493800911,0.3757,2696.9,2696.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1727493801118,1.33,2696.8,2696.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1727493801316,1.70072,2696.8,2696.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1727493801515,0.3738,2696.7,2696.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1727493801916,0.3738,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727493802622,0.3738,2696.7,2696.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1727493803224,0.74453,2696.7,2696.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1727493803420,0.37075,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727493803620,0.37075,2696.5,2695.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727493803621,0.92696,2696.4,2695.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727493803923,1.33,2695.9,2695.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727493804620,1.70084,2695.9,2695.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727493804818,2.09194,2695.9,2695.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727493805021,0.37085,2695.8,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727493805317,0.37085,2695.8,2695.4,0.97207089]
["bitfinex-derivatives","ETHF0:USTF0",1727493805318,1.33,2695.8,2695.4,0.97207089]
["bitfinex-derivatives","ETHF0:USTF0",1727493805523,0.37091,2695.4,2695.1,2.09420089]
["bitfinex-derivatives","ETHF0:USTF0",1727493805719,1.33,2695.4,2695.1,1.72327089]
["bitfinex-derivatives","ETHF0:USTF0",1727493805926,1.33,2695.4,2695.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727493806319,4.5378,2695.2,2695.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727493806624,4.5378,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727493806923,4.5378,2695.2,2694.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727493807225,4.5378,2695.2,2694.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727493807529,4.5378,2695.2,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727493807718,4.5378,2695.2,2694.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1727493807922,1.33,2695.2,2694.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1727493808219,6.1078,2695.2,2694.6,0.97207089]
["bitfinex-derivatives","ETHF0:USTF0",1727493808429,0.3842,2695.1,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727493809323,0.3842,2695.1,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727493809530,0.3842,2695.1,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727493810327,0.3842,2695.1,2694.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727493810328,0.3842,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727493812628,0.3842,2695.1,2694.5,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1727493812629,0.3842,2695.1,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727493812928,0.3842,2695.1,2694.5,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1727493813225,0.3842,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727493814526,0.3842,2695.1,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727493814823,0.3842,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727493815227,2.9,2695.4,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727493816631,6.1078,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727493816822,6.1078,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727493817525,6.1078,2695.4,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727493817722,6.1078,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727493817723,6.1078,2695.4,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727493817937,6.9778,2695.4,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727493818129,6.9778,2695.4,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727493818324,6.9778,2695.4,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727493818823,6.9778,2695.4,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727493819025,7.34871,2695.4,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727493819629,0.37092,2695.3,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727493820021,0.37092,2695.3,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727493820628,0.37094,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727493821027,0.37094,2695.2,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727493821222,0.37094,2695.2,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727493821223,0.37095,2695.1,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727493821422,3.57875,2695.1,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727493821826,3.95615,2695.1,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727493823135,3.95615,2695.1,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727493823136,0.406,2695.0,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727493824031,0.406,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727493824422,0.406,2695.0,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727493826338,0.406,2695.0,2694.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727493827041,0.406,2695.0,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727493829027,0.406,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727493829628,3.2078,2695.1,2694.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727493830039,3.2078,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727493830241,3.2078,2695.1,2694.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727493830448,3.2078,2695.1,2694.8,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727493830741,3.2078,2695.1,2694.9,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1727493832034,3.2078,2695.1,2695.0,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1727493832233,2.11533,2695.3,2695.0,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1727493832637,0.37093,2695.2,2695.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727493834040,2.11532,2695.3,2695.0,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1727493834743,0.37093,2695.2,2695.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727493835145,1.7444,2695.3,2695.0,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1727493835347,0.4044,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727493835643,0.4044,2695.3,2695.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727493835644,0.4044,2695.3,2695.1,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727493835947,0.4044,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727493836443,0.4044,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727493836644,1.7444,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727493836843,1.7444,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727493837546,2.11532,2695.3,2695.0,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1727493838246,2.11532,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727493838247,1.7444,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727493839444,2.11532,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727493839646,1.7444,2695.3,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727493839947,2.11532,2695.3,2695.0,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1727493840151,1.34,2695.1,2695.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727493840339,1.71095,2695.1,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727493840647,5.29785,2695.1,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727493840843,1.34,2694.9,2694.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727493841041,1.34,2694.6,2694.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727493841238,1.71105,2694.4,2694.1,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1727493841447,0.78308025,2694.2,2694.1,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1727493841639,0.78308025,2694.2,2694.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1727493841951,0.78308025,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727493842448,0.3988,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727493842850,0.3988,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727493843038,3.2078,2694.5,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727493843440,3.57883,2694.5,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727493843837,3.2078,2694.5,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727493844246,3.57883,2694.5,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727493844846,3.2078,2694.5,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727493845244,3.2078,2694.5,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727493845957,3.2078,2694.5,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727493846148,3.57883,2694.5,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727493846949,3.2078,2694.5,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727493847350,3.57883,2694.5,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727493848248,0.37103,2694.5,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727493848759,3.298,2694.6,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727493848760,3.2078,2694.4,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727493850457,3.2078,2694.4,2694.2,1.34314089]
["bitfinex-derivatives","ETHF0:USTF0",1727493852058,0.3807,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727493852251,3.2078,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727493853955,3.2078,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727493854153,3.2078,2694.8,2694.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1727493855053,0.76718,2694.9,2694.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1727493855855,3.2078,2695.4,2694.8,7.5671094]
["bitfinex-derivatives","ETHF0:USTF0",1727493856060,3.2078,2695.4,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727493856361,3.5787,2695.4,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727493856556,3.5787,2695.4,2695.2,1.35918532]
["bitfinex-derivatives","ETHF0:USTF0",1727493857063,3.2078,2695.4,2695.2,1.35918532]
["bitfinex-derivatives","ETHF0:USTF0",1727493857756,3.57871,2695.4,2695.2,1.35918532]
["bitfinex-derivatives","ETHF0:USTF0",1727493857956,3.2078,2695.4,2695.2,1.73011532]
["bitfinex-derivatives","ETHF0:USTF0",1727493858158,3.2078,2695.4,2695.3,5.05250532]
["bitfinex-derivatives","ETHF0:USTF0",1727493858360,3.27086,2695.8,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727493858653,3.27086,2695.8,2695.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727493859050,0.37087,2695.7,2695.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727493859458,0.37087,2695.7,2695.4,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1727493860059,2.9,2695.8,2695.4,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1727493860263,3.6022,2695.9,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727493860557,3.6022,2695.9,2695.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727493860558,3.6022,2695.9,2695.5,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1727493860759,3.6022,2695.9,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727493861959,3.6022,2695.9,2695.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727493862375,3.97304,2695.9,2695.5,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1727493862558,3.97304,2695.9,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727493862856,3.6022,2695.9,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727493864268,3.2078,2695.9,2695.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727493864459,3.2078,2695.9,2695.5,1.34868532]
["bitfinex-derivatives","ETHF0:USTF0",1727493864761,0.75813,2696.0,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727493864958,0.3873,2696.0,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727493865353,0.75813,2696.0,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727493866159,0.75813,2696.0,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727493866362,0.3873,2696.0,2695.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1727493866568,0.75813,2696.0,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727493867166,0.3873,2696.0,2695.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1727493867355,0.75813,2696.0,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727493867560,0.37084,2695.9,2695.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727493867861,0.37085,2695.8,2695.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727493868465,0.37085,2695.8,2695.4,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1727493869166,0.37087,2695.7,2695.4,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1727493869365,0.37087,2695.7,2695.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727493869659,2.9,2695.9,2695.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727493869660,0.75668,2695.6,2695.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727493869853,0.3825,2695.5,2695.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727493870364,0.3858,2695.6,2695.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727493871464,0.3858,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727493871659,3.5882,2695.8,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727493872256,3.5882,2695.8,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727493873070,3.95905,2695.8,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727493873267,0.3858,2695.9,2695.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727493873461,0.3804,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727493873665,0.3804,2696.2,2695.7,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1727493873860,0.3804,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727493874562,0.3804,2696.2,2695.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727493874773,0.3804,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727493874967,0.3804,2696.2,2695.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727493875268,0.3804,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727493875470,0.3804,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727493875671,0.3804,2696.2,2695.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727493875672,0.3912,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727493877172,0.3912,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727493877571,0.3912,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727493878072,0.3912,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727493884675,0.3912,2696.4,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727493884676,0.76197,2696.4,2696.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727493885166,0.76197,2696.4,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727493885167,0.3912,2696.4,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727493885371,0.3912,2696.4,2696.2,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727493887178,0.3912,2696.4,2696.2,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1727493887773,0.76197,2696.4,2696.2,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1727493887974,0.76197,2696.4,2696.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727493890583,0.3912,2696.4,2696.2,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1727493890883,0.3912,2696.4,2696.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1727493891089,0.76197,2696.4,2696.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727493891289,0.3912,2696.4,2696.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1727493891586,0.77356,2696.5,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1727493891891,0.77356,2696.5,2696.3,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1727493892883,0.77356,2696.5,2696.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727493892884,0.37077,2696.4,2696.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727493893079,0.37077,2696.4,2696.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1727493893278,0.37077,2696.4,2696.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727493893279,0.3799,2696.3,2696.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727493893476,0.75068,2696.3,2696.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727493893687,0.75068,2696.3,2696.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727493893872,0.37079,2696.2,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727493894078,0.37079,2696.2,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727493894984,0.37079,2696.2,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727493895184,0.75179,2696.2,2695.8,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1727493895686,0.75179,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727493896986,0.381,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727493897184,0.3799,2696.3,2695.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727493897185,0.3799,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727493897490,0.3799,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727493897993,0.3799,2696.3,2696.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727493900677,0.4028,2696.5,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727493900882,0.77356,2696.5,2696.3,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1727493901283,0.4028,2696.5,2696.3,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1727493901593,0.4028,2696.5,2696.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727493901594,0.77356,2696.5,2696.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727493901780,0.77356,2696.5,2696.3,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1727493902084,0.77356,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727493902085,0.4028,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727493903289,0.4028,2696.5,2696.3,1.50837]
["bitfinex-derivatives","ETHF0:USTF0",1727493903491,0.4028,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727493903789,1.81200215,2696.6,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727493903986,2.20650215,2696.6,2696.3,1.50837]
["bitfinex-derivatives","ETHF0:USTF0",1727493904186,0.37076,2696.5,2696.3,1.50837]
["bitfinex-derivatives","ETHF0:USTF0",1727493904386,2.20649215,2696.6,2696.3,1.50837]
["bitfinex-derivatives","ETHF0:USTF0",1727493905985,2.20649215,2696.6,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727493906195,1.44125215,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727493906492,4.64905215,2697.0,2696.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1727493906698,4.64905215,2697.0,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727493906900,3.2078,2697.0,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727493907288,2.21605215,2697.1,2696.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1727493907289,1.44125215,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727493907598,0.37065,2697.3,2697.0,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1727493907797,0.37065,2697.3,2697.0,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1727493907990,5.01969215,2697.4,2697.0,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1727493908191,0.37064,2697.3,2697.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727493908593,0.7567,2697.2,2697.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727493908792,0.7567,2697.2,2697.0,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1727493909098,0.7567,2697.2,2697.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727493909295,0.7567,2697.2,2697.0,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1727493910093,0.7567,2697.2,2697.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727493911793,0.7567,2697.2,2697.0,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1727493911994,0.7567,2697.2,2697.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727493912197,0.7567,2697.2,2697.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727493912603,0.7567,2697.2,2697.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1727493912802,0.7567,2697.2,2697.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727493914209,1.12736,2697.2,2697.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727493914707,0.7567,2697.2,2697.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727493915002,0.3816,2697.2,2697.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1727493915505,0.37064,2697.3,2697.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727493915696,0.37064,2697.3,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727493915998,0.37064,2697.4,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727493916610,0.37064,2697.3,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727493917402,3.6015,2697.5,2697.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727493917403,0.37066,2697.2,2697.1,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1727493917798,0.37065,2697.3,2697.1,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1727493919808,3.6015,2697.5,2697.1,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1727493920008,0.37065,2697.3,2697.1,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1727493923712,0.37066,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727493924218,0.37065,2697.3,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727493925516,1.81190215,2697.3,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727493927717,1.81190215,2697.3,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727493928606,1.44125215,2697.3,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727493930014,1.81190215,2697.3,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727493930510,1.44125215,2697.3,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727493930710,1.81190215,2697.3,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727493930910,1.44125215,2697.3,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727493931817,1.81190215,2697.3,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727493932713,0.37065,2697.3,2697.1,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727493933611,0.37065,2697.3,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727493933806,0.37065,2697.3,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727493935323,3.7072,2697.2,2696.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727493935627,3.7072,2697.2,2696.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727493935628,0.37071,2696.8,2696.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727493936320,0.37074,2696.6,2696.3,1.71077]
["bitfinex-derivatives","ETHF0:USTF0",1727493936523,4.3858,2696.7,2696.3,2.11098]
["bitfinex-derivatives","ETHF0:USTF0",1727493936723,4.3858,2696.7,2696.3,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727493936724,0.37076,2696.5,2696.3,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727493938324,4.3858,2696.7,2696.3,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727493938525,0.37075,2696.6,2696.3,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1727493939014,0.37075,2696.5,2696.3,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1727493939213,0.37075,2696.5,2696.3,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727493939611,0.37077,2696.4,2696.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727493939815,0.37076,2696.5,2696.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727493940526,0.37076,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727493942626,5.01980215,2696.6,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727493943122,0.37075,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727493944214,5.01980215,2696.6,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727493944419,1.44125215,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727493944625,0.37075,2696.5,2696.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727493946922,0.37075,2696.5,2696.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727493948730,0.37077,2696.4,2696.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727493952529,0.37077,2696.4,2695.9,0.97118532]
["bitfinex-derivatives","ETHF0:USTF0",1727493952530,0.37082,2696.0,2695.9,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727493952727,0.37082,2696.0,2695.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727493953024,3.57862,2696.0,2695.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727493953435,7.28822,2696.0,2695.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727493953741,6.9174,2696.0,2695.7,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1727493954041,1.11095,2695.9,2695.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727493955435,1.11095,2695.9,2695.7,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1727493956331,0.37083,2696.0,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727493956643,0.37084,2695.9,2695.7,2.48166]
["bitfinex-derivatives","ETHF0:USTF0",1727493957050,0.37084,2695.9,2695.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727493957746,0.37084,2695.9,2695.7,2.48166]
["bitfinex-derivatives","ETHF0:USTF0",1727493957943,0.37084,2695.9,2695.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727493958441,0.37084,2695.9,2695.7,2.48166]
["bitfinex-derivatives","ETHF0:USTF0",1727493958638,0.37084,2695.9,2695.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727493963150,0.37085,2695.8,2695.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727493963549,0.37084,2695.9,2695.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727493963857,0.37085,2695.8,2695.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727493964044,0.37085,2695.9,2695.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727493964557,0.37085,2695.9,2695.7,2.48166]
["bitfinex-derivatives","ETHF0:USTF0",1727493964744,0.37085,2695.8,2695.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727493964946,1.16435,2695.8,2695.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727493965152,2.50435,2695.8,2695.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727493965456,2.50435,2695.8,2695.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727493967456,0.37088,2695.6,2695.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727493968955,0.37089,2695.5,2695.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727493969850,0.37089,2695.5,2695.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727493969851,0.92724,2695.5,2695.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727493970051,1.71092,2695.3,2695.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727493970456,0.37092,2695.3,2695.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727493971755,0.37092,2695.3,2695.0,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1727493971756,0.37095,2695.1,2695.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727493973664,0.37096,2695.0,2694.8,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1727493973861,1.14046,2695.0,2694.8,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1727493974170,1.14046,2695.0,2694.8,4.35829]
["bitfinex-derivatives","ETHF0:USTF0",1727493974966,1.14046,2695.0,2694.8,4.35828]
["bitfinex-derivatives","ETHF0:USTF0",1727493975159,0.7695,2695.0,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493975571,0.75946,2695.0,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493976073,0.3885,2695.0,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493976668,0.75946,2695.0,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493977065,0.3885,2695.0,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493977264,0.75946,2695.0,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493977466,0.3885,2695.0,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493979270,0.37096,2695.0,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493979566,3.57875,2695.1,2694.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727493979865,3.2078,2695.1,2694.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727493980065,1.717,2695.2,2694.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727493980369,0.37096,2695.1,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493981774,0.37096,2695.1,2694.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727493982364,0.37096,2695.0,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493982564,0.37095,2695.1,2694.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727493982865,0.37095,2695.1,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493984064,0.377,2695.2,2694.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727493984273,0.37095,2695.1,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493984872,3.5848,2695.2,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493984873,0.37096,2695.0,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493985671,0.37095,2695.1,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493986073,0.37096,2695.0,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493986572,0.37095,2695.1,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493987272,0.37096,2695.0,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493989873,3.5848,2695.2,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493990074,0.37096,2695.0,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493990274,3.5848,2695.2,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493990678,0.37096,2695.0,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493991974,0.37095,2695.1,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493992177,0.37096,2695.0,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493992477,0.37096,2695.1,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493992670,0.37095,2695.1,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493993670,0.37094,2695.2,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493993877,0.37094,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727493995376,0.37094,2695.2,2694.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1727493996275,0.37095,2695.1,2694.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1727493996978,3.2078,2695.3,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727493997182,0.37096,2695.0,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493997571,4.5478,2695.3,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493997572,0.37096,2695.1,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493998083,0.37096,2695.1,2694.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727493998582,0.37096,2695.0,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727493998777,0.37095,2695.1,2694.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727493998977,0.37096,2695.0,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727494000074,4.5478,2695.3,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727494000380,0.37096,2695.0,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727494001382,0.37095,2695.1,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727494001785,0.37095,2695.1,2694.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1727494005387,3.2078,2695.2,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727494005580,0.37095,2695.1,2694.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727494007180,0.37095,2695.1,2694.9,1.73475532]
["bitfinex-derivatives","ETHF0:USTF0",1727494007874,3.2078,2695.2,2694.9,1.36378532]
["bitfinex-derivatives","ETHF0:USTF0",1727494008085,0.37096,2695.1,2694.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1727494008577,0.37096,2695.0,2694.9,1.36378532]
["bitfinex-derivatives","ETHF0:USTF0",1727494008778,0.37096,2695.0,2694.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727494009588,0.37096,2695.0,2694.9,1.36378532]
["bitfinex-derivatives","ETHF0:USTF0",1727494010090,0.37096,2695.0,2694.7,1.4593094]
["bitfinex-derivatives","ETHF0:USTF0",1727494010091,0.37099,2694.8,2694.7,0.97118532]
["bitfinex-derivatives","ETHF0:USTF0",1727494010291,3.6086,2694.9,2694.7,0.97118532]
["bitfinex-derivatives","ETHF0:USTF0",1727494010480,0.37099,2694.8,2694.7,0.97118532]
["bitfinex-derivatives","ETHF0:USTF0",1727494010883,3.2078,2694.9,2694.7,2.2147025]
["bitfinex-derivatives","ETHF0:USTF0",1727494011087,3.2078,2694.9,2694.7,0.97118532]
["bitfinex-derivatives","ETHF0:USTF0",1727494011482,3.57877,2694.9,2694.8,0.97118532]
["bitfinex-derivatives","ETHF0:USTF0",1727494011682,0.37099,2694.8,2694.6,2.2223194]
["bitfinex-derivatives","ETHF0:USTF0",1727494011990,0.37099,2694.8,2694.7,2.70306127]
["bitfinex-derivatives","ETHF0:USTF0",1727494012293,0.37099,2694.8,2694.7,2.2162105]
["bitfinex-derivatives","ETHF0:USTF0",1727494012493,0.37099,2694.8,2694.7,1.24375187]
["bitfinex-derivatives","ETHF0:USTF0",1727494012787,0.37099,2694.8,2694.7,2.70306127]
["bitfinex-derivatives","ETHF0:USTF0",1727494012995,3.57878,2694.9,2694.7,1.24375187]
["bitfinex-derivatives","ETHF0:USTF0",1727494013190,3.57878,2694.9,2694.8,0.97272246]
["bitfinex-derivatives","ETHF0:USTF0",1727494013697,0.37099,2694.8,2694.7,1.4593094]
["bitfinex-derivatives","ETHF0:USTF0",1727494013990,0.37099,2694.8,2694.7,2.70376139]
["bitfinex-derivatives","ETHF0:USTF0",1727494014697,0.37099,2694.8,2694.7,1.24498787]
["bitfinex-derivatives","ETHF0:USTF0",1727494015183,0.37099,2694.8,2694.7,3.1911292]
["bitfinex-derivatives","ETHF0:USTF0",1727494016292,0.37099,2694.8,2694.7,1.24498787]
["bitfinex-derivatives","ETHF0:USTF0",1727494017094,0.77759,2694.8,2694.7,1.24498787]
["bitfinex-derivatives","ETHF0:USTF0",1727494017690,0.77759,2694.8,2694.7,3.1911292]
["bitfinex-derivatives","ETHF0:USTF0",1727494017891,3.98539,2694.8,2694.7,3.1911292]
["bitfinex-derivatives","ETHF0:USTF0",1727494018387,3.98539,2694.8,2694.7,1.24498787]
["bitfinex-derivatives","ETHF0:USTF0",1727494019193,3.98539,2694.8,2694.7,2.70551849]
["bitfinex-derivatives","ETHF0:USTF0",1727494019393,4.36199,2694.8,2694.7,2.70551849]
["bitfinex-derivatives","ETHF0:USTF0",1727494019593,4.36199,2694.8,2694.7,2.7058426]
["bitfinex-derivatives","ETHF0:USTF0",1727494020406,5.80324215,2694.8,2694.7,2.7058426]
["bitfinex-derivatives","ETHF0:USTF0",1727494020593,4.36199,2694.8,2694.7,2.7058426]
["bitfinex-derivatives","ETHF0:USTF0",1727494020789,5.80324215,2694.8,2694.7,1.24531198]
["bitfinex-derivatives","ETHF0:USTF0",1727494020992,4.36199,2694.8,2694.7,2.7058426]
["bitfinex-derivatives","ETHF0:USTF0",1727494021197,5.80324215,2694.8,2694.7,2.7058426]
["bitfinex-derivatives","ETHF0:USTF0",1727494021492,4.36199,2694.8,2694.7,2.7058426]
["bitfinex-derivatives","ETHF0:USTF0",1727494021702,5.80324215,2694.8,2694.7,1.24531198]
["bitfinex-derivatives","ETHF0:USTF0",1727494021890,4.36199,2694.8,2694.7,2.7058426]
["bitfinex-derivatives","ETHF0:USTF0",1727494022493,5.80324215,2694.8,2694.7,1.24531198]
["bitfinex-derivatives","ETHF0:USTF0",1727494022802,4.36199,2694.8,2694.7,2.7058426]
["bitfinex-derivatives","ETHF0:USTF0",1727494023002,4.36199,2694.8,2694.7,1.24531198]
["bitfinex-derivatives","ETHF0:USTF0",1727494023298,4.36199,2694.8,2694.7,2.7058426]
["bitfinex-derivatives","ETHF0:USTF0",1727494023508,4.36199,2694.8,2694.7,1.24531198]
["bitfinex-derivatives","ETHF0:USTF0",1727494023689,4.36199,2694.8,2694.7,2.21866775]
["bitfinex-derivatives","ETHF0:USTF0",1727494023890,6.73072215,2694.8,2694.7,0.97335577]
["bitfinex-derivatives","ETHF0:USTF0",1727494024090,0.371,2694.7,2694.6,0.97335577]
["bitfinex-derivatives","ETHF0:USTF0",1727494024290,3.16082548,2694.7,2694.6,0.97335577]
["bitfinex-derivatives","ETHF0:USTF0",1727494024489,0.37101,2694.6,2694.5,0.97335577]
["bitfinex-derivatives","ETHF0:USTF0",1727494025393,0.37101,2694.6,2694.5,2.21801064]
["bitfinex-derivatives","ETHF0:USTF0",1727494025997,0.37101,2694.6,2694.5,0.97335577]
["bitfinex-derivatives","ETHF0:USTF0",1727494026496,0.37103,2694.5,2694.4,1.37735577]
["bitfinex-derivatives","ETHF0:USTF0",1727494026693,0.37103,2694.5,2694.4,2.62118774]
["bitfinex-derivatives","ETHF0:USTF0",1727494026891,0.37103,2694.5,2694.4,2.62118027]
["bitfinex-derivatives","ETHF0:USTF0",1727494027094,0.37103,2694.5,2694.4,1.37689888]
["bitfinex-derivatives","ETHF0:USTF0",1727494027497,3.57883,2694.5,2694.4,1.37689888]
["bitfinex-derivatives","ETHF0:USTF0",1727494028595,3.2078,2694.5,2694.4,1.37689888]
["bitfinex-derivatives","ETHF0:USTF0",1727494028796,3.57883,2694.5,2694.4,1.37689888]
["bitfinex-derivatives","ETHF0:USTF0",1727494029703,0.37103,2694.5,2694.4,1.37689888]
["bitfinex-derivatives","ETHF0:USTF0",1727494030596,0.37103,2694.5,2694.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727494030907,3.57882,2694.6,2694.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1727494031109,0.37103,2694.5,2694.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727494031305,3.57882,2694.6,2694.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1727494031802,0.37103,2694.5,2694.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727494033401,3.57882,2694.6,2694.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1727494034403,1.44982548,2694.9,2694.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494034607,3.2078,2695.0,2694.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494034806,3.2078,2695.0,2694.9,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1727494035006,3.2078,2695.0,2694.9,2.13496888]
["bitfinex-derivatives","ETHF0:USTF0",1727494035424,1.82073548,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727494035601,5.13826887,2695.6,2695.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727494035602,3.16072548,2695.5,2695.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727494035797,1.7109,2695.5,2695.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727494036006,0.3709,2695.4,2695.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727494036702,1.7109,2695.5,2695.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727494036904,1.7109,2695.5,2695.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727494043220,0.37095,2695.1,2695.0,0.97182715]
["bitfinex-derivatives","ETHF0:USTF0",1727494043521,0.37097,2694.9,2694.8,1.35982715]
["bitfinex-derivatives","ETHF0:USTF0",1727494043717,1.71097,2694.9,2694.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727494044018,4.91877,2694.9,2694.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727494044521,0.371,2694.8,2694.6,2.11833715]
["bitfinex-derivatives","ETHF0:USTF0",1727494044721,0.371,2694.8,2694.7,0.97182715]
["bitfinex-derivatives","ETHF0:USTF0",1727494044924,4.5478,2694.9,2694.7,0.97182715]
["bitfinex-derivatives","ETHF0:USTF0",1727494045617,0.37099,2694.8,2694.7,0.97182715]
["bitfinex-derivatives","ETHF0:USTF0",1727494045819,0.37099,2694.8,2694.7,2.21450866]
["bitfinex-derivatives","ETHF0:USTF0",1727494046014,0.37099,2694.8,2694.7,0.97182715]
["bitfinex-derivatives","ETHF0:USTF0",1727494046415,1.71098,2694.9,2694.7,1.34281715]
["bitfinex-derivatives","ETHF0:USTF0",1727494046617,0.37098,2694.9,2694.7,1.34281715]
["bitfinex-derivatives","ETHF0:USTF0",1727494046817,0.37098,2694.9,2694.8,0.97182715]
["bitfinex-derivatives","ETHF0:USTF0",1727494047123,0.37098,2694.9,2694.7,1.34281715]
["bitfinex-derivatives","ETHF0:USTF0",1727494047913,0.37098,2694.9,2694.8,0.97182715]
["bitfinex-derivatives","ETHF0:USTF0",1727494048113,2.49247,2695.0,2694.8,1.34281715]
["bitfinex-derivatives","ETHF0:USTF0",1727494048309,1.71097,2695.0,2694.8,0.97182715]
["bitfinex-derivatives","ETHF0:USTF0",1727494048525,1.71097,2695.0,2694.8,1.34281715]
["bitfinex-derivatives","ETHF0:USTF0",1727494048728,0.37097,2695.0,2694.8,1.34281715]
["bitfinex-derivatives","ETHF0:USTF0",1727494050523,4.5478,2695.2,2694.8,0.97182715]
["bitfinex-derivatives","ETHF0:USTF0",1727494050713,4.5478,2695.2,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727494050714,0.37097,2695.0,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727494050921,0.37097,2695.0,2694.8,1.34281715]
["bitfinex-derivatives","ETHF0:USTF0",1727494051723,2.21832548,2695.3,2694.9,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727494051724,0.37095,2695.1,2694.9,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727494051928,0.37094,2695.2,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727494052121,0.37094,2695.2,2695.1,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727494052518,3.57874,2695.2,2695.1,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727494053524,0.37094,2695.2,2695.1,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1727494054826,3.57874,2695.2,2695.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727494055227,0.37094,2695.2,2695.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727494058230,0.37096,2695.0,2694.8,1.35322715]
["bitfinex-derivatives","ETHF0:USTF0",1727494058533,0.37096,2695.0,2694.8,2.10022715]
["bitfinex-derivatives","ETHF0:USTF0",1727494058733,1.34,2694.9,2694.8,1.71882715]
["bitfinex-derivatives","ETHF0:USTF0",1727494058929,2.102,2694.9,2694.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727494059622,2.47297,2694.9,2694.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727494059822,0.37099,2694.8,2694.5,1.71684715]
["bitfinex-derivatives","ETHF0:USTF0",1727494060029,0.371,2694.7,2694.5,2.48454715]
["bitfinex-derivatives","ETHF0:USTF0",1727494060429,1.34,2694.7,2694.5,1.73952715]
["bitfinex-derivatives","ETHF0:USTF0",1727494060736,0.37101,2694.6,2694.5,1.73952715]
["bitfinex-derivatives","ETHF0:USTF0",1727494060926,1.71101,2694.7,2694.5,1.73952715]
["bitfinex-derivatives","ETHF0:USTF0",1727494061128,0.37101,2694.6,2694.5,1.73952715]
["bitfinex-derivatives","ETHF0:USTF0",1727494064439,0.37101,2694.6,2694.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727494065325,0.37101,2694.6,2694.5,1.73952715]
["bitfinex-derivatives","ETHF0:USTF0",1727494066234,0.37101,2694.6,2694.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727494067236,4.5478,2694.7,2694.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727494067237,4.91881,2694.7,2694.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727494067431,0.37101,2694.6,2694.5,1.73952715]
["bitfinex-derivatives","ETHF0:USTF0",1727494068345,3.2078,2694.7,2694.5,1.73952715]
["bitfinex-derivatives","ETHF0:USTF0",1727494068723,3.2078,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727494068933,3.2078,2694.7,2694.5,1.73952715]
["bitfinex-derivatives","ETHF0:USTF0",1727494068934,3.2078,2694.7,2694.5,2.11054715]
["bitfinex-derivatives","ETHF0:USTF0",1727494069330,3.2078,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727494075137,1.71099,2694.8,2694.6,1.34283715]
["bitfinex-derivatives","ETHF0:USTF0",1727494075343,1.34,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727494075844,1.34,2694.8,2694.6,0.97182715]
["bitfinex-derivatives","ETHF0:USTF0",1727494075845,1.71099,2694.8,2694.6,1.34283715]
["bitfinex-derivatives","ETHF0:USTF0",1727494076855,1.34,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727494077142,1.34,2694.8,2694.6,1.34283715]
["bitfinex-derivatives","ETHF0:USTF0",1727494077552,1.71099,2694.8,2694.6,1.34283715]
["bitfinex-derivatives","ETHF0:USTF0",1727494078038,1.71099,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727494078430,1.71099,2694.8,2694.5,1.73952715]
["bitfinex-derivatives","ETHF0:USTF0",1727494078431,1.71099,2694.8,2694.5,2.11054715]
["bitfinex-derivatives","ETHF0:USTF0",1727494078943,1.71099,2694.8,2694.6,0.97182715]
["bitfinex-derivatives","ETHF0:USTF0",1727494079141,0.371,2694.7,2694.5,1.73952715]
["bitfinex-derivatives","ETHF0:USTF0",1727494079848,0.37101,2694.6,2694.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727494080148,0.37101,2694.6,2694.5,1.73992779]
["bitfinex-derivatives","ETHF0:USTF0",1727494080643,0.37101,2694.6,2694.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727494080945,3.57881,2694.6,2694.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727494081141,0.37103,2694.5,2694.4,0.97222779]
["bitfinex-derivatives","ETHF0:USTF0",1727494081340,2.50433,2694.5,2694.4,0.97222779]
["bitfinex-derivatives","ETHF0:USTF0",1727494081742,0.37104,2694.4,2694.3,0.97222779]
["bitfinex-derivatives","ETHF0:USTF0",1727494081942,0.37104,2694.4,2694.3,2.21570858]
["bitfinex-derivatives","ETHF0:USTF0",1727494083255,0.37104,2694.4,2694.3,2.21574107]
["bitfinex-derivatives","ETHF0:USTF0",1727494083641,0.37104,2694.4,2694.3,2.21576071]
["bitfinex-derivatives","ETHF0:USTF0",1727494083848,0.37104,2694.4,2694.3,2.21576841]
["bitfinex-derivatives","ETHF0:USTF0",1727494084147,0.37104,2694.4,2694.3,0.97228762]
["bitfinex-derivatives","ETHF0:USTF0",1727494085234,0.37104,2694.4,2694.3,1.24348431]
["bitfinex-derivatives","ETHF0:USTF0",1727494085436,5.42224,2694.4,2694.3,0.97223964]
["bitfinex-derivatives","ETHF0:USTF0",1727494085642,5.42224,2694.4,2693.6,6.1360755]
["bitfinex-derivatives","ETHF0:USTF0",1727494085643,0.3711,2694.1,2693.8,1.46053062]
["bitfinex-derivatives","ETHF0:USTF0",1727494085947,1.7111,2694.1,2694.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727494086347,0.37112,2693.8,2693.6,1.46053062]
["bitfinex-derivatives","ETHF0:USTF0",1727494086649,0.37115,2693.7,2693.5,2.62963062]
["bitfinex-derivatives","ETHF0:USTF0",1727494087042,0.37115,2693.6,2693.5,2.25083062]
["bitfinex-derivatives","ETHF0:USTF0",1727494087245,0.37118,2693.4,2693.2,1.94614133]
["bitfinex-derivatives","ETHF0:USTF0",1727494087435,1.21440802,2693.4,2693.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727494088141,1.58558802,2693.4,2693.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727494090240,1.21440802,2693.4,2693.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727494090447,1.58558802,2693.4,2693.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727494090637,1.21440802,2693.4,2693.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727494092144,0.37117,2693.5,2693.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727494092345,0.37116,2693.6,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727494092539,0.37116,2693.6,2693.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727494092540,0.37116,2693.6,2693.3,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1727494093356,0.37117,2693.5,2693.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727494093746,1.34,2693.7,2693.3,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1727494093942,0.37116,2693.6,2693.3,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1727494094144,0.37116,2693.6,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727494094552,0.37116,2693.6,2693.3,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1727494098653,0.37116,2693.6,2693.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1727494098958,0.76206,2693.6,2693.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1727494099948,0.37117,2693.5,2693.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1727494100660,0.76206,2693.6,2693.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1727494100858,0.37117,2693.5,2693.3,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1727494101351,0.37115,2693.7,2693.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727494101658,0.37114,2693.7,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727494101852,1.71113,2693.8,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727494102156,0.37114,2693.7,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727494103056,0.37114,2693.7,2693.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727494105156,0.37114,2693.7,2693.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727494108257,0.3909,2693.9,2693.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727494108465,0.3909,2693.9,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727494108661,0.76201,2693.9,2693.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1727494108955,1.34,2693.8,2693.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727494109563,1.34,2693.8,2693.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1727494113054,1.34,2693.8,2693.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727494114062,1.34,2693.8,2693.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1727494114563,0.3711,2694.0,2693.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727494114763,1.34,2694.1,2693.7,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1727494114969,0.37111,2694.0,2693.7,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1727494115362,0.37111,2693.9,2693.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1727494116272,0.37112,2693.9,2693.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1727494116871,0.37112,2693.9,2693.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727494118970,1.71111,2694.0,2693.7,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1727494119262,1.71111,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727494119263,1.34,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727494119465,1.34,2694.0,2693.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727494119670,1.7111,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727494120469,1.34,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727494120772,1.34,2694.0,2693.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727494120975,3.2078,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727494123969,3.2078,2694.1,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727494124173,3.2078,2694.1,2694.0,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727494124788,3.2078,2694.1,2694.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727494125080,3.2078,2694.1,2694.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727494125283,3.57888,2694.1,2694.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727494125883,4.91888,2694.1,2694.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727494127179,4.5478,2694.1,2694.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727494127578,4.91888,2694.1,2694.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727494127773,4.91888,2694.1,2693.8,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1727494127979,1.71111,2693.9,2693.7,2.60813948]
["bitfinex-derivatives","ETHF0:USTF0",1727494128281,1.34,2693.9,2693.8,1.6075599]
["bitfinex-derivatives","ETHF0:USTF0",1727494128483,1.34,2693.9,2693.8,1.2364399]
["bitfinex-derivatives","ETHF0:USTF0",1727494128679,1.71111,2693.9,2693.7,1.14983]
["bitfinex-derivatives","ETHF0:USTF0",1727494128887,0.73932,2693.8,2693.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727494129088,0.3682,2693.8,2693.7,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1727494130378,0.3682,2693.8,2693.7,2.38674646]
["bitfinex-derivatives","ETHF0:USTF0",1727494130885,0.3682,2693.8,2693.7,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1727494132781,0.3682,2693.8,2693.7,2.3873447]
["bitfinex-derivatives","ETHF0:USTF0",1727494133181,3.94712,2693.8,2693.6,1.82945948]
["bitfinex-derivatives","ETHF0:USTF0",1727494133482,0.37115,2693.6,2693.5,1.45830948]
["bitfinex-derivatives","ETHF0:USTF0",1727494133683,2.42005,2693.7,2693.5,3.06707272]
["bitfinex-derivatives","ETHF0:USTF0",1727494133886,2.42005,2693.7,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727494134183,2.42005,2693.7,2693.5,1.82946948]
["bitfinex-derivatives","ETHF0:USTF0",1727494135289,2.42005,2693.7,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727494135991,2.0489,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727494136286,1.34,2693.7,2693.6,1.60886207]
["bitfinex-derivatives","ETHF0:USTF0",1727494136483,1.71114,2693.7,2693.6,1.23771207]
["bitfinex-derivatives","ETHF0:USTF0",1727494136686,1.71114,2693.7,2693.6,1.2377272]
["bitfinex-derivatives","ETHF0:USTF0",1727494136987,1.71114,2693.7,2693.6,1.23772833]
["bitfinex-derivatives","ETHF0:USTF0",1727494137389,1.71114,2693.7,2693.5,1.82946948]
["bitfinex-derivatives","ETHF0:USTF0",1727494137882,1.71114,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727494137883,1.34,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727494138387,1.71114,2693.7,2693.6,1.23778383]
["bitfinex-derivatives","ETHF0:USTF0",1727494138586,1.44982548,2694.1,2693.6,5.90389331]
["bitfinex-derivatives","ETHF0:USTF0",1727494138792,0.3711,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727494138989,0.3711,2694.0,2693.7,1.83650948]
["bitfinex-derivatives","ETHF0:USTF0",1727494139291,0.3711,2694.0,2693.8,1.98107511]
["bitfinex-derivatives","ETHF0:USTF0",1727494139292,1.34,2693.9,2693.8,1.98107511]
["bitfinex-derivatives","ETHF0:USTF0",1727494139483,1.34,2693.9,2693.8,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1727494140491,1.34,2693.9,2693.8,1.98114247]
["bitfinex-derivatives","ETHF0:USTF0",1727494140689,1.7111,2694.1,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727494143884,1.7111,2694.1,2693.8,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1727494144795,1.7111,2694.1,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727494145092,1.7111,2694.1,2693.8,2.20162948]
["bitfinex-derivatives","ETHF0:USTF0",1727494146782,0.3711,2694.0,2693.8,2.20162948]
["bitfinex-derivatives","ETHF0:USTF0",1727494147093,1.7111,2694.0,2693.8,2.20162948]
["bitfinex-derivatives","ETHF0:USTF0",1727494147595,1.34,2694.0,2693.8,2.20162948]
["bitfinex-derivatives","ETHF0:USTF0",1727494148784,1.7111,2694.0,2693.8,2.20162948]
["bitfinex-derivatives","ETHF0:USTF0",1727494149195,0.37111,2693.9,2693.8,1.83050948]
["bitfinex-derivatives","ETHF0:USTF0",1727494149493,0.37111,2693.9,2693.8,1.23852335]
["bitfinex-derivatives","ETHF0:USTF0",1727494149692,0.37112,2693.8,2693.7,1.83650948]
["bitfinex-derivatives","ETHF0:USTF0",1727494149896,0.37112,2693.8,2693.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727494149897,2.11562,2693.8,2693.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727494153000,2.11562,2693.8,2693.7,1.6168325]
["bitfinex-derivatives","ETHF0:USTF0",1727494153298,2.11562,2693.8,2693.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727494153490,2.11562,2693.8,2693.7,1.61684788]
["bitfinex-derivatives","ETHF0:USTF0",1727494153800,2.11562,2693.8,2693.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727494154300,2.11562,2693.8,2693.7,1.61684642]
["bitfinex-derivatives","ETHF0:USTF0",1727494154597,0.37114,2693.7,2693.6,1.86490948]
["bitfinex-derivatives","ETHF0:USTF0",1727494154800,0.37114,2693.7,2693.6,1.64523789]
["bitfinex-derivatives","ETHF0:USTF0",1727494155391,2.1289,2693.8,2693.6,3.10354737]
["bitfinex-derivatives","ETHF0:USTF0",1727494155392,2.11563,2693.8,2693.6,3.10354737]
["bitfinex-derivatives","ETHF0:USTF0",1727494155701,0.37114,2693.7,2693.6,1.86490948]
["bitfinex-derivatives","ETHF0:USTF0",1727494155884,1.7445,2693.8,2693.6,1.86490948]
["bitfinex-derivatives","ETHF0:USTF0",1727494157092,2.11563,2693.8,2693.6,1.86490948]
["bitfinex-derivatives","ETHF0:USTF0",1727494157894,0.37114,2693.7,2693.6,1.86490948]
["bitfinex-derivatives","ETHF0:USTF0",1727494158104,0.37114,2693.7,2693.6,3.10345384]
["bitfinex-derivatives","ETHF0:USTF0",1727494159587,1.7445,2693.8,2693.6,3.10345384]
["bitfinex-derivatives","ETHF0:USTF0",1727494159792,1.7445,2693.8,2693.6,1.86490948]
["bitfinex-derivatives","ETHF0:USTF0",1727494159993,0.37114,2693.7,2693.6,1.86490948]
["bitfinex-derivatives","ETHF0:USTF0",1727494160194,0.37114,2693.7,2693.6,3.10340244]
["bitfinex-derivatives","ETHF0:USTF0",1727494161399,0.37114,2693.7,2693.6,1.64509296]
["bitfinex-derivatives","ETHF0:USTF0",1727494162502,0.37114,2693.7,2693.6,3.10340244]
["bitfinex-derivatives","ETHF0:USTF0",1727494162693,0.37114,2693.7,2693.6,1.64509296]
["bitfinex-derivatives","ETHF0:USTF0",1727494162889,2.11563,2693.8,2693.6,2.01624296]
["bitfinex-derivatives","ETHF0:USTF0",1727494163093,1.7445,2693.8,2693.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727494163303,0.37114,2693.7,2693.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727494163501,0.37114,2693.7,2693.6,1.64500953]
["bitfinex-derivatives","ETHF0:USTF0",1727494165417,0.37114,2693.7,2693.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727494165708,0.37114,2693.7,2693.6,1.64493764]
["bitfinex-derivatives","ETHF0:USTF0",1727494165904,0.37114,2693.7,2693.6,1.64493498]
["bitfinex-derivatives","ETHF0:USTF0",1727494166499,2.78982548,2694.0,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727494166697,2.78982548,2694.0,2693.6,3.10324446]
["bitfinex-derivatives","ETHF0:USTF0",1727494166698,3.16092548,2694.0,2693.8,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1727494168703,1.71111,2693.9,2693.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727494168902,1.34,2693.9,2693.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727494169401,1.34,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727494169712,1.34,2694.0,2693.9,1.60966509]
["bitfinex-derivatives","ETHF0:USTF0",1727494170007,3.2078,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727494170201,3.2078,2694.2,2694.1,3.06943153]
["bitfinex-derivatives","ETHF0:USTF0",1727494170604,5.83904,2694.4,2694.1,3.06943153]
["bitfinex-derivatives","ETHF0:USTF0",1727494170605,7.28886548,2694.4,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727494170803,1.44982548,2694.5,2694.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727494171007,3.2078,2694.6,2694.4,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1727494171205,3.2078,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727494171401,3.2078,2694.6,2694.4,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1727494172402,3.57882,2694.6,2694.4,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1727494172607,1.44982548,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727494172820,3.97218,2694.9,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727494172821,6.76200548,2694.9,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727494173117,5.31218,2694.9,2694.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727494173301,5.31218,2694.9,2694.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727494173508,5.31218,2694.9,2694.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727494174220,1.44982548,2695.0,2694.8,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1727494174401,1.34,2695.3,2694.8,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727494174607,1.34,2695.2,2694.8,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1727494174818,0.37097,2694.9,2694.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727494175609,1.71097,2694.9,2694.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727494176312,1.71097,2694.9,2694.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727494176507,1.34,2694.9,2694.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727494176813,1.711,2694.7,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494179812,1.34,2694.7,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494180315,0.77439,2694.8,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494180809,1.71098,2694.9,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494181119,1.71098,2694.9,2694.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1727494181512,1.71098,2694.9,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494184013,0.37099,2694.8,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494185319,1.71098,2694.9,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494186121,0.37099,2694.8,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494188623,1.71098,2694.9,2694.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1727494189228,0.37099,2694.8,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494189816,1.71098,2694.9,2694.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1727494194826,0.37099,2694.8,2694.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1727494195726,0.37099,2694.8,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494196529,0.37099,2694.8,2694.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1727494198223,0.37099,2694.8,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494198831,0.37099,2694.8,2694.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1727494199531,0.37099,2694.8,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494200224,0.37099,2694.8,2694.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1727494202338,1.34,2694.9,2694.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1727494202832,0.37099,2694.8,2694.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1727494203233,0.37099,2694.8,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494204026,0.371,2694.7,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494204822,0.371,2694.8,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494205629,0.37099,2694.8,2694.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1727494205826,0.37099,2694.8,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494206026,0.37099,2694.8,2694.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1727494206325,0.37099,2694.8,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494206638,0.37099,2694.8,2694.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1727494207136,0.371,2694.7,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494209532,4.5478,2694.9,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494209734,0.371,2694.7,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494210835,4.5478,2694.9,2694.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1727494211138,0.371,2694.7,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494213541,1.82082548,2694.7,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494214039,0.371,2694.7,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494214244,1.82082548,2694.7,2694.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727494214630,2.30145887,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727494214834,2.30145887,2694.8,2694.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1727494215136,1.45053035,2694.7,2694.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1727494215439,1.93046887,2694.7,2694.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1727494215636,2.30145887,2694.8,2694.6,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1727494215941,1.93046887,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727494218230,1.45305008,2694.9,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1727494218432,1.45305008,2694.9,2694.8,3.45138973]
["bitfinex-derivatives","ETHF0:USTF0",1727494219744,1.82402008,2694.9,2694.8,3.08040973]
["bitfinex-derivatives","ETHF0:USTF0",1727494220332,1.45305008,2694.9,2694.8,3.45139973]
["bitfinex-derivatives","ETHF0:USTF0",1727494221947,1.45305008,2694.9,2694.8,3.08040973]
["bitfinex-derivatives","ETHF0:USTF0",1727494222441,1.45305008,2694.9,2694.8,3.45139973]
["bitfinex-derivatives","ETHF0:USTF0",1727494222752,1.45305008,2694.9,2694.8,3.45168634]
["bitfinex-derivatives","ETHF0:USTF0",1727494223447,1.45305008,2694.9,2694.8,3.08069634]
["bitfinex-derivatives","ETHF0:USTF0",1727494223649,1.45305008,2694.9,2694.8,3.45168634]
["bitfinex-derivatives","ETHF0:USTF0",1727494225050,1.45305008,2694.9,2694.8,3.08069634]
["bitfinex-derivatives","ETHF0:USTF0",1727494225346,1.45305008,2694.9,2694.8,2.59425708]
["bitfinex-derivatives","ETHF0:USTF0",1727494225347,0.37097,2694.9,2694.8,2.59425708]
["bitfinex-derivatives","ETHF0:USTF0",1727494225548,2.30143887,2694.9,2694.8,2.59425708]
["bitfinex-derivatives","ETHF0:USTF0",1727494226348,0.37097,2694.9,2694.8,2.59425708]
["bitfinex-derivatives","ETHF0:USTF0",1727494226552,2.30143887,2694.9,2694.8,2.59425708]
["bitfinex-derivatives","ETHF0:USTF0",1727494226853,0.37097,2694.9,2694.8,1.62047139]
["bitfinex-derivatives","ETHF0:USTF0",1727494227144,2.30143887,2695.0,2694.8,1.62047139]
["bitfinex-derivatives","ETHF0:USTF0",1727494227449,0.37097,2694.9,2694.8,1.35499045]
["bitfinex-derivatives","ETHF0:USTF0",1727494227650,0.37097,2694.9,2694.8,2.59428226]
["bitfinex-derivatives","ETHF0:USTF0",1727494228651,2.30143887,2694.9,2694.8,2.59428226]
["bitfinex-derivatives","ETHF0:USTF0",1727494229547,2.30143887,2694.9,2694.8,1.35499045]
["bitfinex-derivatives","ETHF0:USTF0",1727494229748,2.30143887,2694.9,2694.8,0.97379045]
["bitfinex-derivatives","ETHF0:USTF0",1727494229936,3.22887887,2694.9,2694.8,0.97379045]
["bitfinex-derivatives","ETHF0:USTF0",1727494230346,3.60997887,2694.9,2694.8,0.97379045]
["bitfinex-derivatives","ETHF0:USTF0",1727494231147,2.68253887,2694.9,2694.8,0.97379045]
["bitfinex-derivatives","ETHF0:USTF0",1727494233148,0.371,2694.7,2694.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727494233852,2.79516345,2694.8,2694.6,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1727494234450,2.79516345,2694.8,2694.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727494235247,2.79516345,2694.8,2694.6,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1727494235751,2.42416345,2694.8,2694.6,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1727494236142,2.79515345,2694.8,2694.6,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1727494237853,1.93926028,2694.7,2694.6,2.11039045]
["bitfinex-derivatives","ETHF0:USTF0",1727494238853,1.93926028,2694.7,2694.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1727494239051,2.79515345,2694.8,2694.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1727494239348,2.79515345,2694.8,2694.6,2.49169045]
["bitfinex-derivatives","ETHF0:USTF0",1727494239349,2.31026849,2694.7,2694.6,2.49169045]
["bitfinex-derivatives","ETHF0:USTF0",1727494239555,2.79516345,2694.8,2694.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1727494239752,0.371,2694.7,2694.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1727494240251,1.82537463,2694.8,2694.6,4.70337093]
["bitfinex-derivatives","ETHF0:USTF0",1727494240560,1.82537463,2694.8,2694.7,1.2393196]
["bitfinex-derivatives","ETHF0:USTF0",1727494240846,1.82537463,2694.8,2694.7,2.70006064]
["bitfinex-derivatives","ETHF0:USTF0",1727494241054,1.82537463,2694.8,2694.7,1.2393196]
["bitfinex-derivatives","ETHF0:USTF0",1727494241949,1.82537463,2694.8,2694.7,2.70006403]
["bitfinex-derivatives","ETHF0:USTF0",1727494242147,1.82537463,2694.8,2694.7,1.2393196]
["bitfinex-derivatives","ETHF0:USTF0",1727494242447,1.45437463,2694.8,2694.7,1.2393229]
["bitfinex-derivatives","ETHF0:USTF0",1727494242654,1.82536463,2694.8,2694.7,1.2393229]
["bitfinex-derivatives","ETHF0:USTF0",1727494243149,1.82536463,2694.8,2694.7,2.70004461]
["bitfinex-derivatives","ETHF0:USTF0",1727494243355,1.45437463,2694.8,2694.7,1.2393229]
["bitfinex-derivatives","ETHF0:USTF0",1727494243849,1.45437463,2694.8,2694.7,1.6103229]
["bitfinex-derivatives","ETHF0:USTF0",1727494244057,1.82534463,2694.9,2694.7,1.6103229]
["bitfinex-derivatives","ETHF0:USTF0",1727494244250,1.82534463,2694.9,2694.8,2.70003452]
["bitfinex-derivatives","ETHF0:USTF0",1727494245356,0.37097,2694.9,2694.8,2.70003452]
["bitfinex-derivatives","ETHF0:USTF0",1727494245656,1.82503042,2694.9,2694.8,2.70003452]
["bitfinex-derivatives","ETHF0:USTF0",1727494246253,1.82494999,2694.9,2694.8,2.70003452]
["bitfinex-derivatives","ETHF0:USTF0",1727494248349,2.79513345,2694.9,2694.6,2.49172292]
["bitfinex-derivatives","ETHF0:USTF0",1727494248657,1.93864603,2694.7,2694.6,2.49172292]
["bitfinex-derivatives","ETHF0:USTF0",1727494248857,1.93864603,2694.7,2694.6,3.07175252]
["bitfinex-derivatives","ETHF0:USTF0",1727494249045,1.93864603,2694.7,2694.6,2.49172292]
["bitfinex-derivatives","ETHF0:USTF0",1727494251953,1.93864603,2694.7,2694.6,3.07174956]
["bitfinex-derivatives","ETHF0:USTF0",1727494252258,1.93864603,2694.7,2694.6,3.07175295]
["bitfinex-derivatives","ETHF0:USTF0",1727494252458,1.93864603,2694.7,2694.6,2.49172292]
["bitfinex-derivatives","ETHF0:USTF0",1727494254563,1.93864603,2694.7,2694.6,3.07174404]
["bitfinex-derivatives","ETHF0:USTF0",1727494254961,1.93864603,2694.7,2694.6,2.49172292]
["bitfinex-derivatives","ETHF0:USTF0",1727494255462,2.79515345,2694.8,2694.6,7.18234119]
["bitfinex-derivatives","ETHF0:USTF0",1727494255463,1.82567775,2694.8,2694.6,7.18234119]
["bitfinex-derivatives","ETHF0:USTF0",1727494255657,1.82567775,2694.8,2694.7,1.23942995]
["bitfinex-derivatives","ETHF0:USTF0",1727494257160,1.82567775,2694.8,2694.7,1.23946772]
["bitfinex-derivatives","ETHF0:USTF0",1727494258851,1.45468775,2694.8,2694.7,3.55660905]
["bitfinex-derivatives","ETHF0:USTF0",1727494259258,1.82567775,2694.8,2694.7,3.18560905]
["bitfinex-derivatives","ETHF0:USTF0",1727494260464,1.45468775,2694.8,2694.7,3.55660905]
["bitfinex-derivatives","ETHF0:USTF0",1727494260654,1.45468775,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727494261063,1.45468775,2694.9,2694.8,3.55674077]
["bitfinex-derivatives","ETHF0:USTF0",1727494261263,1.45468775,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727494261465,1.45468775,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727494261661,1.45468775,2695.2,2695.1,2.95055944]
["bitfinex-derivatives","ETHF0:USTF0",1727494262364,1.45468775,2695.3,2695.1,2.95055944]
["bitfinex-derivatives","ETHF0:USTF0",1727494262560,1.45468775,2695.3,2695.2,2.69980972]
["bitfinex-derivatives","ETHF0:USTF0",1727494263370,2.42416345,2695.3,2695.1,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1727494263554,2.42416345,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727494263760,2.42416345,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727494263962,2.42320058,2695.4,2695.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494264177,1.93867588,2695.4,2695.3,1.71092]
["bitfinex-derivatives","ETHF0:USTF0",1727494264470,1.45410777,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727494264661,1.93867588,2695.7,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727494264662,1.45410777,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727494264972,1.45410777,2695.6,2695.5,2.08219]
["bitfinex-derivatives","ETHF0:USTF0",1727494265759,1.45410777,2695.6,2695.5,5.79179]
["bitfinex-derivatives","ETHF0:USTF0",1727494265959,1.45410777,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727494266156,1.45251521,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727494266365,1.93867588,2695.9,2695.6,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1727494266366,1.45251521,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727494266563,2.30950588,2696.0,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494266759,1.82260704,2695.9,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494266960,1.45173123,2695.9,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494267363,1.45170147,2695.9,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494267560,1.82254147,2695.9,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494268372,1.45170147,2696.0,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494268667,0.37084,2695.9,2695.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494269979,0.37084,2695.9,2695.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494270472,1.34,2696.0,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494270660,0.67584,2695.9,2695.6,1.71088]
["bitfinex-derivatives","ETHF0:USTF0",1727494271870,0.67584,2695.9,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494271871,0.37085,2695.8,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494272169,0.67584,2695.9,2695.6,1.71087]
["bitfinex-derivatives","ETHF0:USTF0",1727494272470,0.67584,2695.9,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494272471,0.37086,2695.8,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494274865,0.305,2695.9,2695.6,1.71087]
["bitfinex-derivatives","ETHF0:USTF0",1727494274866,0.67585,2695.9,2695.6,1.71087]
["bitfinex-derivatives","ETHF0:USTF0",1727494275071,0.305,2695.9,2695.6,1.71087]
["bitfinex-derivatives","ETHF0:USTF0",1727494275261,0.37085,2695.8,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494275462,0.305,2695.9,2695.6,1.71088]
["bitfinex-derivatives","ETHF0:USTF0",1727494275463,0.67584,2695.9,2695.6,1.71088]
["bitfinex-derivatives","ETHF0:USTF0",1727494275769,0.4044,2696.1,2695.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494275967,0.77522,2696.1,2695.8,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727494276164,0.77522,2696.1,2695.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727494276471,0.4044,2696.1,2695.9,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1727494276863,0.77521,2696.1,2695.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727494278169,0.4044,2696.1,2695.9,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1727494278673,0.77521,2696.1,2695.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727494278871,0.77521,2696.1,2696.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727494280070,4.48401,2696.1,2696.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727494280572,0.77521,2696.1,2696.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727494283368,0.4044,2696.1,2696.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727494283576,4.79720585,2696.2,2696.0,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1727494283772,0.37079,2696.3,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494283975,0.37079,2696.2,2696.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494284574,3.57853,2696.7,2696.1,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1727494284879,0.77713,2696.7,2696.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494285388,0.77713,2696.7,2696.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494285583,0.77713,2696.7,2696.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1727494285584,1.45170147,2696.6,2696.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1727494286270,1.82244147,2696.6,2696.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1727494286478,2.22883147,2696.7,2696.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1727494288676,0.37074,2696.6,2696.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1727494289184,3.19810147,2696.7,2696.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494289378,4.5478,2696.5,2696.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727494289579,3.57856,2696.5,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494291181,0.37077,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494291386,3.2078,2696.5,2696.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727494291387,0.37078,2696.3,2696.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727494291573,0.74008,2696.3,2696.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727494292280,0.3693,2696.3,2696.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727494293285,3.57856,2696.5,2696.2,4.82369]
["bitfinex-derivatives","ETHF0:USTF0",1727494293480,0.37077,2696.4,2696.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727494299893,0.37077,2696.4,2696.2,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1727494300093,3.57857,2696.5,2696.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727494300389,0.37077,2696.4,2696.2,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1727494300788,0.37077,2696.4,2696.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727494301495,0.37078,2696.3,2696.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727494304193,0.37078,2696.4,2696.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727494304497,1.82248147,2696.4,2696.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727494306497,0.37078,2696.3,2696.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727494306705,1.82248147,2696.3,2696.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727494307783,0.37078,2696.3,2696.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727494310297,0.37077,2696.4,2696.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727494310500,0.37077,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494311002,4.65950147,2696.5,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494311197,0.37077,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494314204,0.37076,2696.5,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494314401,1.82246147,2696.5,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494314791,0.37077,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494320699,1.82247147,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494320906,1.45170147,2696.5,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494321297,0.37077,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494322811,2.79397058,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494324700,2.7937954,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494324906,0.37077,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494325202,2.79398775,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494325399,0.37077,2696.4,2696.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494330206,0.37077,2696.4,2696.2,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1727494330207,0.37078,2696.3,2696.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727494330619,0.37078,2696.3,2695.9,0.9734434]
["bitfinex-derivatives","ETHF0:USTF0",1727494330620,0.37082,2696.0,2695.9,0.9734434]
["bitfinex-derivatives","ETHF0:USTF0",1727494330807,0.37082,2696.0,2695.8,1.46020028]
["bitfinex-derivatives","ETHF0:USTF0",1727494330808,0.37084,2695.9,2695.8,0.9734434]
["bitfinex-derivatives","ETHF0:USTF0",1727494331213,6.2814,2695.9,2695.6,0.9734434]
["bitfinex-derivatives","ETHF0:USTF0",1727494331412,1.45419841,2695.7,2695.6,2.3134434]
["bitfinex-derivatives","ETHF0:USTF0",1727494332008,1.45419841,2695.7,2695.6,3.54926239]
["bitfinex-derivatives","ETHF0:USTF0",1727494332009,0.37086,2695.7,2695.6,3.54926239]
["bitfinex-derivatives","ETHF0:USTF0",1727494332204,1.45419841,2695.8,2695.6,3.54926239]
["bitfinex-derivatives","ETHF0:USTF0",1727494332411,2.30969916,2695.9,2695.7,1.60661771]
["bitfinex-derivatives","ETHF0:USTF0",1727494332412,1.45419841,2695.9,2695.7,1.60661771]
["bitfinex-derivatives","ETHF0:USTF0",1727494332607,1.45419841,2695.9,2695.8,3.08760337]
["bitfinex-derivatives","ETHF0:USTF0",1727494332808,1.82503841,2695.9,2695.8,3.08760337]
["bitfinex-derivatives","ETHF0:USTF0",1727494333017,1.82503841,2695.9,2695.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1727494333317,1.93885916,2696.1,2695.8,3.08760337]
["bitfinex-derivatives","ETHF0:USTF0",1727494333318,1.82502841,2696.0,2695.8,3.08760337]
["bitfinex-derivatives","ETHF0:USTF0",1727494333517,0.37084,2695.9,2695.8,3.08760337]
["bitfinex-derivatives","ETHF0:USTF0",1727494333719,1.82503841,2695.9,2695.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1727494334105,0.37084,2695.9,2695.8,3.08760337]
["bitfinex-derivatives","ETHF0:USTF0",1727494334318,0.37084,2695.9,2695.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1727494334517,0.37084,2695.9,2695.8,3.08760337]
["bitfinex-derivatives","ETHF0:USTF0",1727494334707,0.37084,2695.9,2695.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1727494335017,1.82503841,2695.9,2695.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1727494335213,0.37084,2695.9,2695.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1727494336016,1.82502841,2696.0,2695.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1727494337820,0.37084,2695.9,2695.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1727494338016,1.93778456,2695.9,2695.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1727494338217,1.93778805,2695.9,2695.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1727494338418,1.93778805,2695.9,2695.8,2.48585]
["bitfinex-derivatives","ETHF0:USTF0",1727494339308,1.93778805,2695.9,2695.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1727494340723,2.30862805,2695.9,2695.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1727494340921,2.79440395,2696.0,2695.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1727494341125,1.93741885,2695.9,2695.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727494341325,2.30825885,2695.9,2695.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727494342218,0.37084,2695.9,2695.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727494342720,0.37086,2695.7,2695.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494342924,0.37086,2695.7,2695.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727494343327,1.82361464,2695.7,2695.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727494343626,0.37086,2695.7,2695.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727494343827,1.82359826,2695.7,2695.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727494344219,1.82360999,2695.7,2695.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727494344631,0.37086,2695.7,2695.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727494344929,1.82352542,2695.7,2695.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727494346022,0.37086,2695.7,2695.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727494348632,0.37086,2695.7,2695.6,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1727494348829,0.37086,2695.7,2695.6,2.50958]
["bitfinex-derivatives","ETHF0:USTF0",1727494349836,0.73836,2695.8,2695.6,2.50958]
["bitfinex-derivatives","ETHF0:USTF0",1727494350125,0.73835,2695.8,2695.6,2.50957]
["bitfinex-derivatives","ETHF0:USTF0",1727494350328,0.37084,2695.9,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727494350837,0.37085,2695.8,2695.6,2.50957]
["bitfinex-derivatives","ETHF0:USTF0",1727494351338,0.37086,2695.7,2695.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727494352134,0.37086,2695.7,2695.6,2.50958]
["bitfinex-derivatives","ETHF0:USTF0",1727494352928,4.66046542,2696.0,2695.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727494353129,1.45266542,2695.8,2695.6,2.50957]
["bitfinex-derivatives","ETHF0:USTF0",1727494353426,1.82352542,2695.8,2695.6,2.50957]
["bitfinex-derivatives","ETHF0:USTF0",1727494353633,1.82352542,2695.8,2695.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727494353634,0.37086,2695.7,2695.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727494353835,0.37086,2695.7,2695.6,2.50958]
["bitfinex-derivatives","ETHF0:USTF0",1727494355230,1.82352542,2695.7,2695.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727494355527,0.37086,2695.7,2695.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727494355927,1.45266542,2695.8,2695.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727494356134,0.37086,2695.7,2695.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727494356339,0.76436,2695.7,2695.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727494356536,2.21702542,2695.7,2695.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727494356726,0.76436,2695.7,2695.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727494356930,2.21702542,2695.7,2695.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727494357336,0.76436,2695.7,2695.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727494357731,2.21702542,2695.7,2695.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727494357930,1.82352542,2695.7,2695.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727494358131,0.37086,2695.7,2695.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727494358437,1.82352542,2695.7,2695.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727494358827,0.37086,2695.7,2695.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727494359035,1.45266542,2695.7,2695.6,2.50958]
["bitfinex-derivatives","ETHF0:USTF0",1727494359332,0.37086,2695.8,2695.6,2.50958]
["bitfinex-derivatives","ETHF0:USTF0",1727494359333,1.82352542,2695.8,2695.6,2.50958]
["bitfinex-derivatives","ETHF0:USTF0",1727494360441,1.82352542,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727494361138,0.37086,2695.8,2695.7,1.34346337]
["bitfinex-derivatives","ETHF0:USTF0",1727494361342,0.37086,2695.8,2695.6,3.48217337]
["bitfinex-derivatives","ETHF0:USTF0",1727494361846,0.37086,2695.8,2695.7,0.97260337]
["bitfinex-derivatives","ETHF0:USTF0",1727494363031,0.37084,2695.9,2695.7,1.34346337]
["bitfinex-derivatives","ETHF0:USTF0",1727494363730,0.37085,2695.8,2695.7,0.97260337]
["bitfinex-derivatives","ETHF0:USTF0",1727494364144,0.37084,2695.9,2695.7,1.34345337]
["bitfinex-derivatives","ETHF0:USTF0",1727494364437,3.5891,2696.0,2695.8,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1727494364938,3.95992,2696.0,2695.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727494365626,3.57862,2696.0,2695.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727494368143,5.03128542,2696.0,2695.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727494372337,3.57862,2696.0,2695.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727494373133,5.03264536,2696.0,2695.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727494373439,3.57862,2696.0,2695.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727494373643,3.5126,2696.0,2695.7,1.37120337]
["bitfinex-derivatives","ETHF0:USTF0",1727494373840,0.37085,2695.8,2695.7,1.37120337]
["bitfinex-derivatives","ETHF0:USTF0",1727494374054,0.37085,2695.8,2695.7,0.97260337]
["bitfinex-derivatives","ETHF0:USTF0",1727494374055,1.71085,2695.8,2695.7,0.97260337]
["bitfinex-derivatives","ETHF0:USTF0",1727494374247,1.71085,2695.8,2695.3,0.97260337]
["bitfinex-derivatives","ETHF0:USTF0",1727494374248,0.92717,2695.7,2695.3,0.97260337]
["bitfinex-derivatives","ETHF0:USTF0",1727494374542,1.45421338,2695.4,2695.3,0.97260337]
["bitfinex-derivatives","ETHF0:USTF0",1727494374744,1.82510338,2695.5,2695.3,0.97260337]
["bitfinex-derivatives","ETHF0:USTF0",1727494375043,1.82510338,2695.5,2695.4,0.97260337]
["bitfinex-derivatives","ETHF0:USTF0",1727494375247,0.3709,2695.4,2695.3,1.46020028]
["bitfinex-derivatives","ETHF0:USTF0",1727494375433,0.3709,2695.4,2695.3,1.23592747]
["bitfinex-derivatives","ETHF0:USTF0",1727494375634,0.3709,2695.4,2695.3,1.23591507]
["bitfinex-derivatives","ETHF0:USTF0",1727494375933,1.45421338,2695.5,2695.3,2.20880939]
["bitfinex-derivatives","ETHF0:USTF0",1727494376234,0.3709,2695.4,2695.1,2.87804]
["bitfinex-derivatives","ETHF0:USTF0",1727494376438,1.93933733,2695.3,2695.1,2.87804]
["bitfinex-derivatives","ETHF0:USTF0",1727494376941,1.45446575,2695.2,2695.1,2.87804]
["bitfinex-derivatives","ETHF0:USTF0",1727494377138,1.45446575,2695.2,2695.1,7.56133432]
["bitfinex-derivatives","ETHF0:USTF0",1727494377139,1.45448499,2695.2,2695.1,7.56133432]
["bitfinex-derivatives","ETHF0:USTF0",1727494377346,1.45437449,2695.2,2695.1,6.2175]
["bitfinex-derivatives","ETHF0:USTF0",1727494377734,1.45439231,2695.2,2695.1,6.2175]
["bitfinex-derivatives","ETHF0:USTF0",1727494377943,1.45439231,2695.2,2695.1,7.19039432]
["bitfinex-derivatives","ETHF0:USTF0",1727494378245,1.45439231,2695.2,2695.1,6.58845]
["bitfinex-derivatives","ETHF0:USTF0",1727494378443,1.45439231,2695.2,2695.1,6.2175]
["bitfinex-derivatives","ETHF0:USTF0",1727494380441,1.45439231,2695.2,2695.1,6.58845]
["bitfinex-derivatives","ETHF0:USTF0",1727494381437,1.93933733,2695.4,2695.1,6.58845]
["bitfinex-derivatives","ETHF0:USTF0",1727494381438,1.45439231,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727494381745,1.45439231,2695.3,2695.2,1.71093]
["bitfinex-derivatives","ETHF0:USTF0",1727494382138,0.05052778,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727494382338,1.93933733,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727494382535,5.14713733,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727494383144,3.2078,2695.9,2695.8,1.24125144]
["bitfinex-derivatives","ETHF0:USTF0",1727494383351,3.2078,2695.9,2695.8,1.61210144]
["bitfinex-derivatives","ETHF0:USTF0",1727494384548,3.2078,2695.9,2695.8,1.61205616]
["bitfinex-derivatives","ETHF0:USTF0",1727494384939,0.37082,2696.0,2695.8,1.61205616]
["bitfinex-derivatives","ETHF0:USTF0",1727494384940,0.37082,2696.0,2695.8,3.55965882]
["bitfinex-derivatives","ETHF0:USTF0",1727494385254,0.37082,2696.0,2695.9,2.69970952]
["bitfinex-derivatives","ETHF0:USTF0",1727494385452,0.37082,2696.0,2695.9,3.09930952]
["bitfinex-derivatives","ETHF0:USTF0",1727494387246,0.67582,2696.1,2695.9,3.09930952]
["bitfinex-derivatives","ETHF0:USTF0",1727494387447,0.67582,2696.1,2696.0,0.97223348]
["bitfinex-derivatives","ETHF0:USTF0",1727494387648,0.305,2696.1,2696.0,0.97223348]
["bitfinex-derivatives","ETHF0:USTF0",1727494387950,1.16,2696.2,2696.0,2.58404827]
["bitfinex-derivatives","ETHF0:USTF0",1727494388144,1.16,2696.2,2696.0,1.34305348]
["bitfinex-derivatives","ETHF0:USTF0",1727494388344,1.16,2696.2,2696.0,0.97223348]
["bitfinex-derivatives","ETHF0:USTF0",1727494389055,1.16,2696.2,2696.1,0.97223348]
["bitfinex-derivatives","ETHF0:USTF0",1727494389353,0.37081,2696.1,2696.0,0.97223348]
["bitfinex-derivatives","ETHF0:USTF0",1727494389559,0.37081,2696.1,2696.0,2.21309383]
["bitfinex-derivatives","ETHF0:USTF0",1727494389855,0.7892,2696.2,2696.0,2.21309383]
["bitfinex-derivatives","ETHF0:USTF0",1727494390051,0.75449,2696.3,2696.1,1.34304348]
["bitfinex-derivatives","ETHF0:USTF0",1727494390559,0.37079,2696.2,2696.1,0.97223348]
["bitfinex-derivatives","ETHF0:USTF0",1727494390751,0.75449,2696.3,2696.1,2.58370969]
["bitfinex-derivatives","ETHF0:USTF0",1727494390951,0.75449,2696.3,2696.1,1.34304348]
["bitfinex-derivatives","ETHF0:USTF0",1727494391259,2.80727395,2696.3,2696.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494391455,1.93821238,2696.1,2696.0,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1727494391956,2.80727395,2696.3,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727494391957,1.93821238,2696.3,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727494392153,2.42357395,2696.4,2696.2,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1727494392359,2.79434395,2696.4,2696.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727494392655,2.42357395,2696.4,2696.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727494392959,2.79434395,2696.4,2696.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727494393452,0.37077,2696.4,2696.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727494393653,0.37077,2696.4,2696.2,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1727494393859,1.93763352,2696.3,2696.2,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1727494394049,2.30841352,2696.3,2696.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727494394955,1.93763352,2696.3,2696.2,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1727494395261,1.93763352,2696.3,2696.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727494395559,2.30841352,2696.3,2696.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727494397161,1.93763352,2696.3,2696.2,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1727494397363,2.30841352,2696.3,2696.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727494398360,0.37078,2696.3,2696.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727494408167,0.37078,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727494408373,0.3719,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727494408576,0.7427,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727494410970,0.3719,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727494412580,3.2078,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727494413077,3.57858,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727494413573,3.57858,2696.3,2696.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727494414171,0.37078,2696.3,2696.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727494414772,5.14543352,2696.6,2696.2,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1727494414975,4.36120747,2696.8,2696.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494415174,1.93763352,2696.9,2696.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494415369,1.93763352,2697.0,2696.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727494415874,0.3707,2696.9,2696.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727494416081,2.30832352,2697.0,2696.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727494416473,4.76561352,2697.1,2696.8,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1727494416679,3.42561352,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727494417073,3.05493352,2697.1,2697.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727494417374,2.30828352,2697.3,2697.0,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1727494417584,1.93763352,2697.3,2697.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1727494417770,6.77917395,2697.5,2697.2,1.71065]
["bitfinex-derivatives","ETHF0:USTF0",1727494417771,1.93763352,2697.4,2697.2,1.71065]
["bitfinex-derivatives","ETHF0:USTF0",1727494418673,1.93763352,2697.4,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494418674,0.37063,2697.4,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494420583,4.72622,2697.5,2697.2,1.71065]
["bitfinex-derivatives","ETHF0:USTF0",1727494420984,0.37063,2697.4,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494421173,0.37063,2697.4,2697.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1727494421377,0.37064,2697.3,2697.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1727494421581,0.37064,2697.3,2697.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727494423688,0.37064,2697.4,2697.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727494424290,0.37064,2697.3,2697.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727494426593,4.3556,2697.5,2697.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727494426792,0.37064,2697.3,2697.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727494430587,2.30282535,2697.3,2697.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727494430792,1.93218535,2697.3,2697.2,2.08296]
["bitfinex-derivatives","ETHF0:USTF0",1727494431489,1.93218535,2697.3,2697.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1727494432095,1.93218535,2697.3,2697.2,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1727494433683,2.30282535,2697.3,2697.2,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1727494435393,0.37064,2697.3,2697.2,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1727494435897,0.37064,2697.4,2697.2,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1727494436099,0.37064,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494440793,3.95292,2697.5,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494441110,0.37063,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494441398,3.95292,2697.5,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494441793,0.37063,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494442401,0.75453,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494443403,2.68671535,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494443603,2.31608535,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494443896,2.68671535,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494444604,2.31608535,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727494445106,2.68671535,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494446098,0.37064,2697.3,2697.2,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1727494447698,2.31608535,2697.4,2697.2,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1727494448099,2.69378535,2697.4,2697.2,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1727494448503,2.30282535,2697.3,2697.2,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1727494449097,2.69378535,2697.4,2696.6,0.20811843]
["bitfinex-derivatives","ETHF0:USTF0",1727494449299,0.37066,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494458202,0.37068,2697.1,2696.9,4.33532348]
["bitfinex-derivatives","ETHF0:USTF0",1727494458401,1.17818,2697.1,2697.0,0.97223348]
["bitfinex-derivatives","ETHF0:USTF0",1727494458606,0.37068,2697.0,2696.8,5.52003348]
["bitfinex-derivatives","ETHF0:USTF0",1727494458803,0.76518,2697.0,2696.8,2.68294348]
["bitfinex-derivatives","ETHF0:USTF0",1727494458999,0.76518,2697.0,2696.8,3.05194348]
["bitfinex-derivatives","ETHF0:USTF0",1727494459502,0.76518,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727494459802,0.3945,2697.0,2696.9,1.34293348]
["bitfinex-derivatives","ETHF0:USTF0",1727494460006,0.3945,2697.0,2696.9,2.68293348]
["bitfinex-derivatives","ETHF0:USTF0",1727494460506,1.84369876,2697.0,2696.9,4.41081484]
["bitfinex-derivatives","ETHF0:USTF0",1727494460707,1.84369876,2697.0,2696.9,4.4108187]
["bitfinex-derivatives","ETHF0:USTF0",1727494461800,0.8075,2697.1,2696.9,4.4108187]
["bitfinex-derivatives","ETHF0:USTF0",1727494461801,2.62736876,2697.1,2696.9,4.4108187]
["bitfinex-derivatives","ETHF0:USTF0",1727494462005,0.77677,2697.1,2697.0,1.61311534]
["bitfinex-derivatives","ETHF0:USTF0",1727494462211,0.77677,2697.1,2697.0,2.38599534]
["bitfinex-derivatives","ETHF0:USTF0",1727494462402,0.4061,2697.1,2697.0,3.8444987]
["bitfinex-derivatives","ETHF0:USTF0",1727494462912,2.30284535,2697.2,2697.0,3.8444987]
["bitfinex-derivatives","ETHF0:USTF0",1727494463113,2.30284535,2697.2,2697.1,0.97301447]
["bitfinex-derivatives","ETHF0:USTF0",1727494463411,2.30284535,2697.2,2697.1,1.36511447]
["bitfinex-derivatives","ETHF0:USTF0",1727494463808,2.30284535,2697.2,2697.1,3.94730962]
["bitfinex-derivatives","ETHF0:USTF0",1727494464009,2.30284535,2697.2,2697.1,4.31798491]
["bitfinex-derivatives","ETHF0:USTF0",1727494464211,2.30284535,2697.2,2697.1,2.70511447]
["bitfinex-derivatives","ETHF0:USTF0",1727494465715,0.37066,2697.2,2697.1,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1727494467319,3.29069058,2697.3,2697.1,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1727494467616,0.37066,2697.2,2697.1,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1727494469411,3.66135058,2697.3,2697.1,2.10277]
["bitfinex-derivatives","ETHF0:USTF0",1727494469615,0.37066,2697.2,2697.1,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1727494473624,2.31112372,2697.2,2697.1,2.70511447]
["bitfinex-derivatives","ETHF0:USTF0",1727494480826,0.37066,2697.2,2697.1,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1727494481329,0.37066,2697.2,2697.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727494485129,3.27985058,2697.2,2697.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727494485333,0.37067,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727494485528,0.37067,2697.1,2696.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1727494485734,3.27986058,2697.2,2696.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1727494485935,2.90919058,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727494486434,3.27985058,2697.2,2697.0,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1727494487837,3.27985058,2697.2,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494488137,3.27985058,2697.2,2697.0,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1727494488625,3.66134058,2697.3,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494488821,1.93934185,2697.1,2697.0,2.68369447]
["bitfinex-derivatives","ETHF0:USTF0",1727494490131,1.93934185,2697.1,2697.0,2.31301447]
["bitfinex-derivatives","ETHF0:USTF0",1727494493429,2.31001185,2697.1,2697.0,2.31301447]
["bitfinex-derivatives","ETHF0:USTF0",1727494495942,0.37067,2697.1,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494497239,3.29069058,2697.3,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494497240,0.37067,2697.2,2697.0,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1727494497647,0.37067,2697.2,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494497847,0.37067,2697.1,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494498049,0.37067,2697.2,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494498346,0.37067,2697.1,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494499848,0.37067,2697.2,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494500351,0.37067,2697.1,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494500536,3.29069058,2697.3,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494500537,0.37066,2697.2,2697.0,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1727494500731,3.29069058,2697.3,2697.0,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1727494501134,0.37066,2697.2,2697.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494501736,3.66134058,2697.3,2697.0,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727494501946,0.37066,2697.2,2697.0,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727494503744,2.31046327,2697.2,2697.1,0.97301447]
["bitfinex-derivatives","ETHF0:USTF0",1727494504461,0.37066,2697.2,2697.1,0.97301447]
["bitfinex-derivatives","ETHF0:USTF0",1727494504836,2.31057202,2697.2,2697.1,0.97301447]
["bitfinex-derivatives","ETHF0:USTF0",1727494505247,0.37066,2697.2,2697.1,0.97301447]
["bitfinex-derivatives","ETHF0:USTF0",1727494505640,2.79540408,2697.3,2697.1,1.34368447]
["bitfinex-derivatives","ETHF0:USTF0",1727494505835,2.42475408,2697.3,2697.2,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1727494506039,2.79539408,2697.3,2697.2,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727494507848,2.79539408,2697.3,2697.2,2.89246]
["bitfinex-derivatives","ETHF0:USTF0",1727494507849,2.42475408,2697.3,2697.2,2.89246]
["bitfinex-derivatives","ETHF0:USTF0",1727494508045,3.2078,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727494508046,5.63255408,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727494508246,5.63255408,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727494508951,2.42475408,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727494509155,2.42475408,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727494509449,2.42475408,2697.5,2697.3,2.68365447]
["bitfinex-derivatives","ETHF0:USTF0",1727494509450,2.79537408,2697.5,2697.3,2.68365447]
["bitfinex-derivatives","ETHF0:USTF0",1727494509645,2.31068726,2697.4,2697.3,2.31301447]
["bitfinex-derivatives","ETHF0:USTF0",1727494510752,2.90919058,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727494510944,2.90919058,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494510945,3.27982058,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494512450,3.27982058,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727494512451,2.90919058,2697.4,2697.3,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727494513845,2.90919058,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494514046,3.27981058,2697.5,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494514555,0.37063,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494515452,3.27981058,2697.5,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494515960,0.37063,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494517859,0.37063,2697.4,2697.3,2.31301447]
["bitfinex-derivatives","ETHF0:USTF0",1727494518251,1.82511976,2697.4,2697.3,2.31301447]
["bitfinex-derivatives","ETHF0:USTF0",1727494526861,1.82511976,2697.4,2697.2,0.9722612]
["bitfinex-derivatives","ETHF0:USTF0",1727494526862,0.37064,2697.3,2697.2,0.9722612]
["bitfinex-derivatives","ETHF0:USTF0",1727494527064,2.60025625,2697.3,2697.0,2.79850336]
["bitfinex-derivatives","ETHF0:USTF0",1727494527363,2.97089625,2697.3,2697.2,0.97230759]
["bitfinex-derivatives","ETHF0:USTF0",1727494528552,6.17869625,2697.3,2697.2,0.97230759]
["bitfinex-derivatives","ETHF0:USTF0",1727494529757,2.97089625,2697.3,2697.2,0.97230759]
["bitfinex-derivatives","ETHF0:USTF0",1727494532869,0.37066,2697.2,2697.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727494533061,2.30954889,2697.2,2697.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727494534372,0.37067,2697.1,2697.0,2.31230759]
["bitfinex-derivatives","ETHF0:USTF0",1727494535185,2.30954889,2697.2,2697.0,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1727494535681,3.45563889,2697.3,2697.1,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1727494535884,2.30954889,2697.2,2697.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1727494537377,0.37066,2697.2,2697.1,2.69260759]
["bitfinex-derivatives","ETHF0:USTF0",1727494537578,2.30954889,2697.2,2697.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1727494538986,1.93888889,2697.2,2697.1,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1727494539389,2.30954889,2697.2,2697.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1727494540177,1.93888889,2697.2,2697.1,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1727494540384,1.93888889,2697.2,2697.1,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1727494540682,2.30954889,2697.2,2697.1,3.07560759]
["bitfinex-derivatives","ETHF0:USTF0",1727494540986,0.37066,2697.2,2697.1,5.29259455]
["bitfinex-derivatives","ETHF0:USTF0",1727494542983,0.37066,2697.2,2697.1,5.29269457]
["bitfinex-derivatives","ETHF0:USTF0",1727494544392,0.37066,2697.2,2697.1,7.77645498]
["bitfinex-derivatives","ETHF0:USTF0",1727494544792,0.37066,2697.2,2697.1,7.77646499]
["bitfinex-derivatives","ETHF0:USTF0",1727494544991,0.37066,2697.2,2697.1,5.29269457]
["bitfinex-derivatives","ETHF0:USTF0",1727494545396,0.37066,2697.2,2697.1,7.77660254]
["bitfinex-derivatives","ETHF0:USTF0",1727494545594,0.37066,2697.2,2697.1,5.29269457]
["bitfinex-derivatives","ETHF0:USTF0",1727494546492,2.97141746,2697.3,2697.1,5.29269457]
["bitfinex-derivatives","ETHF0:USTF0",1727494546694,2.97141746,2697.3,2697.2,2.70107531]
["bitfinex-derivatives","ETHF0:USTF0",1727494547397,2.97141746,2697.3,2697.2,2.70114296]
["bitfinex-derivatives","ETHF0:USTF0",1727494547790,2.97141746,2697.3,2697.2,1.45935105]
["bitfinex-derivatives","ETHF0:USTF0",1727494547991,1.51675,2697.3,2697.2,2.70137747]
["bitfinex-derivatives","ETHF0:USTF0",1727494548599,1.51675,2697.3,2697.2,1.24202642]
["bitfinex-derivatives","ETHF0:USTF0",1727494548995,1.51675,2697.3,2697.2,1.62672642]
["bitfinex-derivatives","ETHF0:USTF0",1727494549195,1.51675,2697.3,2697.2,3.08607747]
["bitfinex-derivatives","ETHF0:USTF0",1727494552701,1.51675,2697.3,2697.2,3.08631514]
["bitfinex-derivatives","ETHF0:USTF0",1727494556105,1.51675,2697.3,2697.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727494563012,3.45689603,2697.3,2697.2,3.08648111]
["bitfinex-derivatives","ETHF0:USTF0",1727494566106,3.45689603,2697.3,2697.2,3.0865066]
["bitfinex-derivatives","ETHF0:USTF0",1727494568312,3.45689603,2697.3,2697.2,2.7018066]
["bitfinex-derivatives","ETHF0:USTF0",1727494568513,3.45689603,2697.3,2697.0,1.94760266]
["bitfinex-derivatives","ETHF0:USTF0",1727494568514,0.92672,2697.0,2696.7,1.45935105]
["bitfinex-derivatives","ETHF0:USTF0",1727494568709,0.37073,2696.7,2696.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727494568921,2.31080996,2696.7,2696.6,1.84475105]
["bitfinex-derivatives","ETHF0:USTF0",1727494569319,0.37073,2696.7,2696.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727494569616,0.37075,2696.5,2696.4,1.45935105]
["bitfinex-derivatives","ETHF0:USTF0",1727494569814,5.03240698,2696.5,2696.3,2.62295105]
["bitfinex-derivatives","ETHF0:USTF0",1727494570120,0.4075,2696.4,2696.3,2.62295105]
["bitfinex-derivatives","ETHF0:USTF0",1727494571318,0.4075,2696.4,2696.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1727494572317,0.4075,2696.4,2696.3,1.53438]
["bitfinex-derivatives","ETHF0:USTF0",1727494572519,0.4075,2696.4,2696.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1727494572727,0.4075,2696.4,2696.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727494574216,1.84275698,2696.6,2696.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1727494574416,3.96744,2696.6,2696.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727494574621,2.21349698,2696.6,2696.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727494574927,1.84275698,2696.6,2696.3,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1727494575113,1.84275698,2696.6,2696.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727494576117,1.45385698,2696.6,2696.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727494576322,3.16458698,2696.7,2696.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727494577125,2.79385698,2696.7,2696.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727494577519,3.16458698,2696.7,2696.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727494578226,1.71073,2696.7,2696.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727494578524,0.37073,2696.7,2696.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727494579125,0.7743,2696.8,2696.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1727494583122,1.14501,2696.8,2696.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1727494584926,1.14501,2696.8,2696.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727494587423,0.37073,2696.7,2696.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727494588021,2.48502,2696.8,2696.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727494590251,3.93887698,2696.8,2696.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727494590421,2.48502,2696.8,2696.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727494590752,3.93887698,2696.8,2696.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727494592428,2.48502,2696.8,2696.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727494592736,2.1143,2696.8,2696.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727494593034,3.93887698,2696.8,2696.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727494593427,3.93887698,2696.8,2696.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727494593428,2.48502,2696.8,2696.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727494596837,0.37073,2696.7,2696.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727494598837,2.48502,2696.8,2696.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727494599039,0.37073,2696.7,2696.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727494601632,0.37075,2696.6,2696.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727494601831,4.91855,2696.6,2696.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727494602637,0.37075,2696.5,2696.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727494603236,4.91855,2696.6,2696.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727494604438,0.37075,2696.5,2696.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727494604636,0.37075,2696.5,2696.3,1.45935105]
["bitfinex-derivatives","ETHF0:USTF0",1727494604637,0.37077,2696.5,2696.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727494604834,1.7379,2696.4,2696.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727494605036,2.1275,2696.4,2696.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727494605433,2.49827,2696.4,2696.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727494605635,0.37078,2696.3,2696.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727494605839,0.37078,2696.3,2696.0,1.45935105]
["bitfinex-derivatives","ETHF0:USTF0",1727494606042,1.34,2696.2,2696.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727494606546,0.37081,2696.1,2695.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727494606845,1.7296,2696.0,2695.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727494607036,2.1275,2696.0,2695.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727494607237,5.3353,2696.0,2695.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727494607432,2.1275,2696.0,2695.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727494607636,0.37084,2695.9,2695.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494607834,0.37089,2695.6,2695.4,1.45935105]
["bitfinex-derivatives","ETHF0:USTF0",1727494608032,4.6367,2695.9,2695.1,1.82705105]
["bitfinex-derivatives","ETHF0:USTF0",1727494608033,0.37091,2695.4,2695.1,1.82705105]
["bitfinex-derivatives","ETHF0:USTF0",1727494608233,1.71092,2695.3,2695.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494608541,1.34,2695.3,2695.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494608739,0.37093,2695.2,2694.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727494608942,1.34,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727494609142,1.71097,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727494609338,1.71097,2695.0,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494609339,0.74577,2694.9,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494609650,4.5478,2694.8,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494611242,1.7148,2694.9,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494612346,4.91875,2695.1,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494612949,0.37096,2695.0,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494615943,1.34,2694.9,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494616542,0.37096,2695.0,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494616543,1.71096,2695.0,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494616748,0.37097,2694.9,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494617743,1.34,2695.0,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494617744,1.71097,2695.0,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494617948,0.37098,2694.9,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494625549,0.37099,2694.8,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494627352,0.37098,2694.9,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494628257,1.71097,2695.0,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494628653,1.34,2695.0,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494628855,0.37098,2694.9,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494631744,1.34,2695.0,2694.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727494631948,0.37096,2695.0,2694.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727494632344,0.37096,2695.0,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494633545,0.37096,2695.0,2694.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727494634860,4.5478,2695.1,2694.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1727494634861,4.91876,2695.1,2694.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1727494635157,0.37096,2695.0,2694.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1727494635957,1.71095,2695.1,2694.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1727494637062,0.37096,2695.0,2694.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1727494637753,1.34,2695.1,2694.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1727494637754,1.71096,2695.1,2694.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1727494637958,1.34,2695.1,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727494638154,0.37096,2695.0,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494638354,0.37096,2695.0,2694.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1727494638550,0.37098,2694.9,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494639052,1.34,2695.1,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494639053,1.34,2695.0,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494639252,1.71099,2694.8,2694.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727494639553,1.34,2694.8,2694.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727494639861,0.37101,2694.6,2694.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727494640250,0.37101,2694.6,2694.5,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1727494640556,0.37101,2694.6,2694.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727494641554,0.76611,2694.7,2694.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727494642247,0.3905,2694.9,2694.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727494642453,0.37099,2694.8,2694.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1727494642647,0.37098,2694.9,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727494642857,0.3705,2695.1,2694.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727494643054,3.2078,2695.2,2694.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494643356,3.2078,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727494643556,4.91869,2695.6,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727494643863,0.3709,2695.5,2695.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727494644059,4.5478,2695.6,2695.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727494644060,1.34,2695.6,2695.3,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1727494644355,1.34,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727494644547,1.7105,2695.8,2695.5,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1727494644858,1.7105,2695.8,2695.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727494645157,0.37086,2695.7,2695.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727494645858,2.08136,2695.8,2695.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727494646959,0.37086,2695.7,2695.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727494648149,2.08136,2695.8,2695.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727494648351,2.08136,2695.8,2695.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1727494648561,2.08136,2695.8,2695.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727494652164,0.37086,2695.7,2695.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727494654161,2.08136,2695.8,2695.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727494657361,1.71087,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727494657562,2.01597,2695.7,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727494657974,2.01597,2695.7,2695.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727494657975,2.08136,2695.8,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727494658968,2.08136,2695.8,2695.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727494660064,2.08136,2695.8,2695.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1727494660266,0.3705,2695.8,2695.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1727494660668,1.34,2696.0,2695.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727494660969,0.37082,2696.0,2695.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1727494661869,0.37084,2695.9,2695.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1727494662058,0.37083,2696.0,2695.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1727494662856,0.37084,2695.9,2695.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727494663285,1.34,2696.0,2695.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1727494663286,1.71083,2696.0,2695.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1727494663464,0.76462,2696.1,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727494663671,0.3938,2696.1,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727494663869,0.76461,2696.1,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727494664072,0.3938,2696.1,2696.0,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1727494664258,0.3938,2696.1,2696.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727494664465,1.71079,2696.3,2696.0,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1727494664966,0.3708,2696.2,2696.0,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1727494665164,0.3708,2696.2,2696.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727494665779,1.71079,2696.3,2696.0,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1727494666363,0.3708,2696.2,2696.0,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1727494666761,0.3708,2696.2,2696.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727494666964,1.34,2696.3,2696.0,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1727494666965,1.71079,2696.3,2696.0,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1727494667169,1.34,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727494667560,1.34,2696.3,2696.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727494667771,1.34,2696.3,2696.2,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1727494667972,9.9605108,2696.4,2696.2,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1727494668571,9.9605108,2696.4,2696.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727494668572,10.3312808,2696.4,2696.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727494669471,0.3687,2696.4,2696.2,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1727494669658,0.73947,2696.4,2696.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727494671668,0.3687,2696.4,2696.2,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1727494671866,0.3687,2696.4,2696.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727494672474,0.73947,2696.4,2696.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727494674472,1.34,2696.3,2696.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727494674673,1.71081,2696.1,2696.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727494675280,2.08061,2696.1,2696.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727494680783,1.7098,2696.1,2695.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1727494680977,1.34,2695.9,2695.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727494681478,1.7211,2695.9,2695.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727494682679,1.7211,2695.9,2695.7,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1727494683678,0.3811,2695.9,2695.7,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1727494683986,0.37083,2696.0,2695.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727494684179,0.76163,2696.0,2695.7,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1727494684875,1.34,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727494685084,0.3908,2696.0,2695.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1727494685085,1.34,2695.7,2695.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1727494685286,0.3908,2695.6,2695.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1727494687784,0.3908,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727494687984,3.57866,2695.8,2695.4,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727494688487,3.57866,2695.8,2695.4,3.06000171]
["bitfinex-derivatives","ETHF0:USTF0",1727494689878,0.37087,2695.7,2695.4,3.06000171]
["bitfinex-derivatives","ETHF0:USTF0",1727494690079,0.37087,2695.7,2695.4,1.34910171]
["bitfinex-derivatives","ETHF0:USTF0",1727494690379,0.37087,2695.7,2695.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727494690583,0.37089,2695.6,2695.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727494690785,2.4324,2695.6,2695.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727494690983,2.4324,2695.6,2695.2,0.97080171]
["bitfinex-derivatives","ETHF0:USTF0",1727494691179,0.37091,2695.4,2695.2,0.97080171]
["bitfinex-derivatives","ETHF0:USTF0",1727494691384,0.37091,2695.4,2695.1,1.36990171]
["bitfinex-derivatives","ETHF0:USTF0",1727494692487,0.37091,2695.4,2695.1,1.74085171]
["bitfinex-derivatives","ETHF0:USTF0",1727494692693,0.37091,2695.4,2695.1,1.36990171]
["bitfinex-derivatives","ETHF0:USTF0",1727494694588,0.37091,2695.4,2695.1,1.74084171]
["bitfinex-derivatives","ETHF0:USTF0",1727494694786,3.612,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727494695090,3.2078,2695.9,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727494695279,3.2078,2695.9,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727494695995,0.37084,2695.9,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727494696483,0.37083,2696.0,2695.6,1.34168171]
["bitfinex-derivatives","ETHF0:USTF0",1727494696684,1.34,2696.1,2695.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727494696886,0.37083,2696.0,2695.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727494697295,0.37083,2696.0,2695.6,1.34167171]
["bitfinex-derivatives","ETHF0:USTF0",1727494697794,1.45385698,2696.2,2695.6,1.34167171]
["bitfinex-derivatives","ETHF0:USTF0",1727494697795,1.71084,2695.9,2695.6,1.34167171]
["bitfinex-derivatives","ETHF0:USTF0",1727494698185,1.71084,2695.9,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727494698387,3.16469698,2695.9,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727494698985,2.79385698,2695.9,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727494700589,3.16469698,2695.9,2695.6,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1727494701493,3.16469698,2695.9,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727494702087,2.79385698,2695.9,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727494702289,2.79385698,2695.9,2695.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727494702490,2.79385698,2695.9,2695.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727494702692,2.79385698,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727494702883,1.34,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727494703394,2.79385698,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727494703783,1.34,2695.9,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727494703989,1.34,2695.9,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727494704184,1.45385698,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727494706191,1.7108,2696.2,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727494706593,1.7108,2696.2,2696.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727494706798,5.42225698,2696.3,2696.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727494707000,3.94689,2696.3,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727494707205,3.2078,2696.3,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727494707496,3.2078,2696.3,2696.2,4.07959]
["bitfinex-derivatives","ETHF0:USTF0",1727494707694,0.344,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727494707991,0.086,2696.9,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727494707992,0.3707,2696.9,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727494708203,0.3707,2696.9,2696.6,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1727494708395,0.3707,2696.9,2696.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727494711398,0.37071,2696.8,2696.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727494713489,2.3021496,2696.8,2696.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727494713694,0.37071,2696.8,2696.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727494714187,2.30218708,2696.8,2696.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727494714392,0.37071,2696.8,2696.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727494714591,2.30200876,2696.8,2696.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727494714793,0.37071,2696.8,2696.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727494715700,2.30182071,2696.8,2696.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727494716403,2.30167748,2696.8,2696.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727494716592,0.37071,2696.8,2696.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727494717501,2.30176249,2696.8,2696.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727494718993,0.37078,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727494719193,0.37078,2696.3,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1727494719499,0.37081,2696.1,2696.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727494719798,0.37084,2695.9,2695.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1727494720099,0.37084,2695.9,2695.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1727494720996,1.44766446,2695.9,2695.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1727494721195,1.81849446,2696.0,2695.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1727494721498,0.37083,2696.0,2695.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1727494723097,0.37083,2696.0,2695.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727494723495,0.37083,2696.0,2695.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1727494724711,2.09852,2696.1,2695.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1727494729011,0.37082,2696.0,2695.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1727494729613,2.09851,2696.1,2695.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727494729911,2.09851,2696.1,2695.8,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1727494730411,0.37082,2696.0,2695.8,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1727494731210,0.37082,2696.0,2695.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727494732007,1.7277,2696.1,2695.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727494732310,1.7277,2696.1,2695.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1727494732703,0.75852,2696.1,2695.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1727494733413,0.37082,2696.0,2695.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1727494737608,5.41398446,2696.1,2695.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1727494737816,0.37082,2696.0,2695.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1727494738412,1.81848446,2696.0,2695.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1727494738612,0.37082,2696.0,2695.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1727494740215,1.81848446,2696.0,2695.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1727494740415,1.44766446,2696.0,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727494741510,1.81849446,2696.0,2695.8,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1727494742019,1.44766446,2696.0,2695.8,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1727494742220,5.02628446,2696.1,2695.8,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1727494742419,0.37082,2696.0,2695.8,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1727494742915,1.44766446,2696.0,2695.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727494743117,1.81849446,2696.0,2695.8,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1727494743423,0.37083,2696.0,2695.8,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1727494743829,0.37083,2696.0,2695.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727494744714,3.2078,2696.1,2695.8,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1727494744919,0.37083,2696.0,2695.8,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1727494745817,3.57861,2696.1,2695.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727494746019,3.57861,2696.1,2695.8,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1727494746215,3.57861,2696.1,2695.4,0.97079187]
["bitfinex-derivatives","ETHF0:USTF0",1727494746216,1.34,2695.9,2695.4,0.97079187]
["bitfinex-derivatives","ETHF0:USTF0",1727494746418,5.47503,2695.5,2695.1,0.97079187]
["bitfinex-derivatives","ETHF0:USTF0",1727494746615,0.37093,2695.2,2695.0,1.37439187]
["bitfinex-derivatives","ETHF0:USTF0",1727494746923,0.37093,2695.2,2695.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727494747319,0.37093,2695.3,2695.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1727494747525,0.37093,2695.3,2695.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727494747721,1.0763,2695.4,2695.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727494747722,0.37094,2695.2,2695.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727494748627,3.57874,2695.2,2695.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727494749224,0.37094,2695.2,2695.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727494749631,3.57874,2695.2,2695.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727494754637,3.2078,2695.2,2695.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727494756747,0.37093,2695.3,2695.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727494757137,3.57873,2695.3,2695.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727494757852,3.2078,2695.3,2695.0,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1727494758044,3.2078,2695.3,2695.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494758250,3.2078,2695.3,2695.2,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727494759049,3.2078,2695.3,2695.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727494759951,3.2078,2695.3,2695.2,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727494760255,3.2078,2695.3,2695.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727494763656,3.2078,2695.3,2695.2,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727494764755,3.2078,2695.3,2695.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727494767059,3.2078,2695.3,2695.2,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727494767661,3.2078,2695.3,2695.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727494768456,3.57872,2695.3,2695.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727494771565,0.37092,2695.3,2695.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727494773466,0.39,2695.4,2695.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727494773467,0.76091,2695.4,2695.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727494773669,0.76092,2695.4,2695.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727494773864,0.37092,2695.3,2695.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727494774564,0.76091,2695.4,2695.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727494774758,0.37092,2695.3,2695.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727494775660,0.76091,2695.4,2695.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727494776361,0.37092,2695.3,2695.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727494778167,0.37093,2695.2,2695.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1727494778467,0.37092,2695.3,2695.0,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1727494781170,3.96871,2695.4,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727494783165,0.76091,2695.4,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727494783365,3.96871,2695.4,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727494784870,3.5978,2695.4,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727494785175,3.5978,2695.4,2695.1,2.31079187]
["bitfinex-derivatives","ETHF0:USTF0",1727494785375,3.96871,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727494785570,3.96871,2695.4,2695.1,2.68173187]
["bitfinex-derivatives","ETHF0:USTF0",1727494785777,0.37092,2695.3,2695.1,2.31079187]
["bitfinex-derivatives","ETHF0:USTF0",1727494785964,3.96871,2695.4,2695.1,2.68173187]
["bitfinex-derivatives","ETHF0:USTF0",1727494786170,0.37092,2695.3,2695.1,2.31079187]
["bitfinex-derivatives","ETHF0:USTF0",1727494786374,3.96871,2695.4,2695.1,2.68173187]
["bitfinex-derivatives","ETHF0:USTF0",1727494787071,3.96871,2695.4,2695.1,2.31079187]
["bitfinex-derivatives","ETHF0:USTF0",1727494787072,0.37092,2695.3,2695.1,2.31079187]
["bitfinex-derivatives","ETHF0:USTF0",1727494787779,0.37092,2695.3,2695.1,0.97079187]
["bitfinex-derivatives","ETHF0:USTF0",1727494787978,0.75202,2695.3,2695.1,0.97079187]
["bitfinex-derivatives","ETHF0:USTF0",1727494788575,2.19968446,2695.3,2695.0,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1727494789372,1.44766446,2695.2,2695.0,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1727494790368,1.44766446,2695.2,2695.0,2.13044187]
["bitfinex-derivatives","ETHF0:USTF0",1727494790877,1.81861446,2695.1,2695.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727494791384,1.81861446,2695.1,2695.0,1.37439187]
["bitfinex-derivatives","ETHF0:USTF0",1727494791385,2.30144413,2695.1,2695.0,1.37439187]
["bitfinex-derivatives","ETHF0:USTF0",1727494791572,2.30144413,2695.1,2695.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727494792477,2.30144413,2695.1,2695.0,1.37439187]
["bitfinex-derivatives","ETHF0:USTF0",1727494795584,0.37095,2695.1,2695.0,3.58664481]
["bitfinex-derivatives","ETHF0:USTF0",1727494799880,1.82329985,2695.2,2695.0,3.58664481]
["bitfinex-derivatives","ETHF0:USTF0",1727494800082,1.82329985,2695.2,2695.1,2.69610058]
["bitfinex-derivatives","ETHF0:USTF0",1727494800477,1.82329985,2695.2,2695.1,2.69610483]
["bitfinex-derivatives","ETHF0:USTF0",1727494803581,2.78405766,2695.2,2695.1,1.46065843]
["bitfinex-derivatives","ETHF0:USTF0",1727494803782,2.78405766,2695.2,2695.0,1.37737611]
["bitfinex-derivatives","ETHF0:USTF0",1727494803978,1.9371329,2695.1,2695.0,1.37737611]
["bitfinex-derivatives","ETHF0:USTF0",1727494804982,9.2262829,2695.1,2695.0,0.97377611]
["bitfinex-derivatives","ETHF0:USTF0",1727494805189,0.37096,2695.0,2694.8,1.76407611]
["bitfinex-derivatives","ETHF0:USTF0",1727494805390,0.37097,2694.9,2694.8,1.76407611]
["bitfinex-derivatives","ETHF0:USTF0",1727494805588,2.30791242,2694.9,2694.8,1.76407611]
["bitfinex-derivatives","ETHF0:USTF0",1727494806382,1.93694242,2694.9,2694.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727494806583,2.30791242,2694.9,2694.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727494806784,2.30791242,2694.9,2694.6,0.97377611]
["bitfinex-derivatives","ETHF0:USTF0",1727494806785,0.37099,2694.8,2694.6,0.97377611]
["bitfinex-derivatives","ETHF0:USTF0",1727494807090,2.30767383,2694.7,2694.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727494807291,2.30753166,2694.7,2694.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727494807982,1.93653166,2694.7,2694.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727494808790,5.14433166,2694.8,2694.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727494810187,1.45115773,2694.7,2694.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727494810693,3.2078,2694.8,2694.6,1.63706637]
["bitfinex-derivatives","ETHF0:USTF0",1727494810883,3.2078,2694.8,2694.7,0.97273737]
["bitfinex-derivatives","ETHF0:USTF0",1727494811389,3.2078,2694.8,2694.6,1.37573737]
["bitfinex-derivatives","ETHF0:USTF0",1727494812595,3.57879,2694.8,2694.6,1.37573737]
["bitfinex-derivatives","ETHF0:USTF0",1727494814092,3.2078,2694.8,2694.6,1.37573737]
["bitfinex-derivatives","ETHF0:USTF0",1727494814288,3.57879,2694.8,2694.6,1.37573737]
["bitfinex-derivatives","ETHF0:USTF0",1727494815186,3.2078,2694.8,2694.6,1.37573737]
["bitfinex-derivatives","ETHF0:USTF0",1727494815492,3.5788,2694.8,2694.6,1.37573737]
["bitfinex-derivatives","ETHF0:USTF0",1727494817391,0.371,2694.7,2694.6,1.37573737]
["bitfinex-derivatives","ETHF0:USTF0",1727494817584,3.57879,2694.8,2694.6,1.37573737]
["bitfinex-derivatives","ETHF0:USTF0",1727494818188,0.371,2694.7,2694.6,1.37573737]
["bitfinex-derivatives","ETHF0:USTF0",1727494818702,0.371,2694.7,2694.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727494819795,0.371,2694.7,2694.6,1.37573737]
["bitfinex-derivatives","ETHF0:USTF0",1727494822097,0.371,2694.7,2694.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727494823396,3.57879,2694.8,2694.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727494823807,0.371,2694.7,2694.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727494824499,3.2078,2694.8,2694.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727494824500,3.57879,2694.8,2694.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727494824702,0.371,2694.7,2694.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727494825908,3.2078,2694.8,2694.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727494825909,3.5788,2694.8,2694.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727494826501,0.371,2694.7,2694.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727494827005,1.45115773,2695.0,2694.6,16.43552]
["bitfinex-derivatives","ETHF0:USTF0",1727494827200,0.344,2695.3,2695.1,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727494827401,0.3709,2695.5,2695.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1727494827598,0.37092,2695.3,2695.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1727494828201,0.37092,2695.3,2695.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727494828409,0.37096,2695.1,2695.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727494830706,0.37096,2695.1,2694.6,2.80065843]
["bitfinex-derivatives","ETHF0:USTF0",1727494830707,0.371,2694.8,2694.6,0.97154501]
["bitfinex-derivatives","ETHF0:USTF0",1727494830904,0.371,2694.8,2694.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727494830905,3.5788,2694.8,2694.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727494831303,3.9796,2694.8,2694.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727494831518,3.6086,2694.8,2694.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1727494831808,0.4008,2694.8,2694.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1727494832311,0.77179,2694.8,2694.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727494833811,0.77179,2694.8,2694.7,0.97154501]
["bitfinex-derivatives","ETHF0:USTF0",1727494834620,0.4008,2694.8,2694.7,0.97154501]
["bitfinex-derivatives","ETHF0:USTF0",1727494834910,0.77179,2694.8,2694.7,0.97154501]
["bitfinex-derivatives","ETHF0:USTF0",1727494837507,0.371,2694.7,2694.6,1.37114501]
["bitfinex-derivatives","ETHF0:USTF0",1727494837807,3.6086,2694.8,2694.6,1.37114501]
["bitfinex-derivatives","ETHF0:USTF0",1727494837808,3.9796,2694.8,2694.6,1.37114501]
["bitfinex-derivatives","ETHF0:USTF0",1727494838012,0.371,2694.7,2694.6,1.37114501]
["bitfinex-derivatives","ETHF0:USTF0",1727494840814,1.82215773,2694.7,2694.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727494842213,1.45115773,2694.7,2694.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1727494842407,1.45115773,2694.7,2694.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727494842408,1.82215773,2694.7,2694.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727494848921,0.371,2694.7,2694.6,1.37114501]
["bitfinex-derivatives","ETHF0:USTF0",1727494849728,0.371,2694.7,2694.6,2.60519135]
["bitfinex-derivatives","ETHF0:USTF0",1727494849924,0.371,2694.7,2694.6,2.60519053]
["bitfinex-derivatives","ETHF0:USTF0",1727494850443,0.371,2694.7,2694.6,2.60644529]
["bitfinex-derivatives","ETHF0:USTF0",1727494850830,0.371,2694.7,2694.6,2.60645118]
["bitfinex-derivatives","ETHF0:USTF0",1727494851835,0.371,2694.7,2694.6,1.63364552]
["bitfinex-derivatives","ETHF0:USTF0",1727494852236,0.371,2694.7,2694.6,3.09430395]
["bitfinex-derivatives","ETHF0:USTF0",1727494852424,0.371,2694.7,2694.6,1.63364552]
["bitfinex-derivatives","ETHF0:USTF0",1727494852824,0.371,2694.7,2694.6,1.63381844]
["bitfinex-derivatives","ETHF0:USTF0",1727494853135,0.371,2694.7,2694.6,2.60667637]
["bitfinex-derivatives","ETHF0:USTF0",1727494853336,0.371,2694.7,2694.6,2.60667265]
["bitfinex-derivatives","ETHF0:USTF0",1727494854024,0.371,2694.7,2694.6,3.09447687]
["bitfinex-derivatives","ETHF0:USTF0",1727494854635,0.371,2694.7,2694.6,1.63381844]
["bitfinex-derivatives","ETHF0:USTF0",1727494855138,0.371,2694.7,2694.6,2.97769606]
["bitfinex-derivatives","ETHF0:USTF0",1727494855630,0.371,2694.7,2694.6,1.63381844]
["bitfinex-derivatives","ETHF0:USTF0",1727494855834,0.371,2694.7,2694.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727494856037,1.82274062,2694.7,2694.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727494860339,1.45174062,2694.7,2694.6,2.11061]
["bitfinex-derivatives","ETHF0:USTF0",1727494860636,1.82274062,2694.7,2694.6,2.11061]
["bitfinex-derivatives","ETHF0:USTF0",1727494862636,0.371,2694.7,2694.6,2.11061]
["bitfinex-derivatives","ETHF0:USTF0",1727494862838,1.82274062,2694.7,2694.6,2.11061]
["bitfinex-derivatives","ETHF0:USTF0",1727494864043,0.371,2694.7,2694.6,4.43441247]
["bitfinex-derivatives","ETHF0:USTF0",1727494865143,0.4008,2694.8,2694.6,4.43441247]
["bitfinex-derivatives","ETHF0:USTF0",1727494865345,0.37098,2694.9,2694.7,1.3437924]
["bitfinex-derivatives","ETHF0:USTF0",1727494865735,0.37099,2694.8,2694.7,0.9727924]
["bitfinex-derivatives","ETHF0:USTF0",1727494873561,0.37099,2694.8,2694.7,2.20736775]
["bitfinex-derivatives","ETHF0:USTF0",1727494873954,0.37099,2694.8,2694.7,0.9727924]
["bitfinex-derivatives","ETHF0:USTF0",1727494874154,0.37099,2694.8,2694.7,2.20736762]
["bitfinex-derivatives","ETHF0:USTF0",1727494874352,1.82273062,2694.8,2694.7,1.23457522]
["bitfinex-derivatives","ETHF0:USTF0",1727494874858,1.82273062,2694.8,2694.7,2.20799321]
["bitfinex-derivatives","ETHF0:USTF0",1727494875254,1.82273062,2694.8,2694.7,2.69523365]
["bitfinex-derivatives","ETHF0:USTF0",1727494875646,1.82273062,2694.8,2694.7,2.6959014]
["bitfinex-derivatives","ETHF0:USTF0",1727494876156,1.82273062,2694.8,2694.7,2.20889195]
["bitfinex-derivatives","ETHF0:USTF0",1727494876358,0.37099,2694.8,2694.7,2.6959014]
["bitfinex-derivatives","ETHF0:USTF0",1727494876761,1.82433643,2694.8,2694.7,2.6959014]
["bitfinex-derivatives","ETHF0:USTF0",1727494877762,1.82433831,2694.8,2694.7,2.6959014]
["bitfinex-derivatives","ETHF0:USTF0",1727494878353,0.37099,2694.8,2694.7,2.6959014]
["bitfinex-derivatives","ETHF0:USTF0",1727494879054,0.371,2694.7,2694.6,2.7135874]
["bitfinex-derivatives","ETHF0:USTF0",1727494879254,2.30883189,2694.7,2694.6,2.7135874]
["bitfinex-derivatives","ETHF0:USTF0",1727494879760,0.371,2694.7,2694.6,2.7135874]
["bitfinex-derivatives","ETHF0:USTF0",1727494880558,0.371,2694.7,2694.6,1.3735874]
["bitfinex-derivatives","ETHF0:USTF0",1727494880863,6.37691766,2694.7,2694.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727494886062,5.41733848,2694.7,2694.6,1.63545692]
["bitfinex-derivatives","ETHF0:USTF0",1727494886264,5.41733848,2694.7,2694.6,3.09669085]
["bitfinex-derivatives","ETHF0:USTF0",1727494886466,5.41733848,2694.7,2694.6,1.63545692]
["bitfinex-derivatives","ETHF0:USTF0",1727494886762,5.41733848,2694.7,2694.6,3.09666319]
["bitfinex-derivatives","ETHF0:USTF0",1727494887663,5.41733848,2694.7,2694.6,1.63545692]
["bitfinex-derivatives","ETHF0:USTF0",1727494887862,5.41733848,2694.7,2694.6,3.0966364]
["bitfinex-derivatives","ETHF0:USTF0",1727494888556,2.20953848,2694.7,2694.6,3.0966364]
["bitfinex-derivatives","ETHF0:USTF0",1727494888756,5.41733848,2694.7,2694.6,3.0966364]
["bitfinex-derivatives","ETHF0:USTF0",1727494889057,5.41733848,2694.7,2694.6,1.63545692]
["bitfinex-derivatives","ETHF0:USTF0",1727494889255,5.41733848,2694.7,2694.6,3.09661124]
["bitfinex-derivatives","ETHF0:USTF0",1727494889954,5.41733848,2694.7,2694.6,3.09658542]
["bitfinex-derivatives","ETHF0:USTF0",1727494891363,5.41733848,2694.7,2694.6,3.09655555]
["bitfinex-derivatives","ETHF0:USTF0",1727494892072,5.04633848,2694.7,2694.6,2.00646692]
["bitfinex-derivatives","ETHF0:USTF0",1727494892268,5.04633848,2694.7,2694.6,3.46754936]
["bitfinex-derivatives","ETHF0:USTF0",1727494892462,5.04633848,2694.7,2694.6,2.00646692]
["bitfinex-derivatives","ETHF0:USTF0",1727494892663,5.41733848,2694.7,2694.6,1.63545692]
["bitfinex-derivatives","ETHF0:USTF0",1727494893267,3.9638,2694.7,2694.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727494893766,3.5928,2694.7,2694.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1727494894065,3.9638,2694.7,2694.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727494897266,0.37103,2694.5,2694.4,1.37195182]
["bitfinex-derivatives","ETHF0:USTF0",1727494897470,0.37103,2694.5,2694.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727494899564,2.30816667,2694.5,2694.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727494899766,2.30822304,2694.5,2694.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727494900371,2.82489664,2694.6,2694.3,0.97405182]
["bitfinex-derivatives","ETHF0:USTF0",1727494900372,0.37104,2694.4,2694.3,0.97405182]
["bitfinex-derivatives","ETHF0:USTF0",1727494900672,2.24220129,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727494901068,1.93680129,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727494901265,1.82369384,2694.5,2694.3,3.06739246]
["bitfinex-derivatives","ETHF0:USTF0",1727494901574,1.82369384,2694.5,2694.4,2.2088347]
["bitfinex-derivatives","ETHF0:USTF0",1727494901966,1.82369384,2694.5,2694.4,1.23525473]
["bitfinex-derivatives","ETHF0:USTF0",1727494902370,1.82369384,2694.5,2694.4,2.69633246]
["bitfinex-derivatives","ETHF0:USTF0",1727494902572,1.82369384,2694.5,2694.4,2.20876927]
["bitfinex-derivatives","ETHF0:USTF0",1727494903270,1.82369384,2694.5,2694.4,2.58506927]
["bitfinex-derivatives","ETHF0:USTF0",1727494903577,0.37104,2694.5,2694.4,2.58497801]
["bitfinex-derivatives","ETHF0:USTF0",1727494903873,0.37104,2694.5,2694.4,2.58465787]
["bitfinex-derivatives","ETHF0:USTF0",1727494904069,1.82369384,2694.5,2694.4,2.58465787]
["bitfinex-derivatives","ETHF0:USTF0",1727494904376,0.37104,2694.5,2694.4,1.34972328]
["bitfinex-derivatives","ETHF0:USTF0",1727494904571,1.82369384,2694.5,2694.4,1.34972328]
["bitfinex-derivatives","ETHF0:USTF0",1727494905169,0.37104,2694.5,2694.4,2.58457397]
["bitfinex-derivatives","ETHF0:USTF0",1727494905472,0.37104,2694.5,2694.4,1.34972328]
["bitfinex-derivatives","ETHF0:USTF0",1727494905777,1.82369384,2694.5,2694.4,1.34972328]
["bitfinex-derivatives","ETHF0:USTF0",1727494905974,0.37104,2694.5,2694.4,1.34972328]
["bitfinex-derivatives","ETHF0:USTF0",1727494906572,1.82369384,2694.5,2694.4,1.34972328]
["bitfinex-derivatives","ETHF0:USTF0",1727494907571,0.37104,2694.5,2694.4,1.34972328]
["bitfinex-derivatives","ETHF0:USTF0",1727494909080,1.82369384,2694.5,2694.4,1.34972328]
["bitfinex-derivatives","ETHF0:USTF0",1727494909379,5.03149384,2694.5,2694.4,1.34972328]
["bitfinex-derivatives","ETHF0:USTF0",1727494909571,3.57884,2694.5,2694.4,1.34972328]
["bitfinex-derivatives","ETHF0:USTF0",1727494910276,5.03149384,2694.5,2694.4,1.34972328]
["bitfinex-derivatives","ETHF0:USTF0",1727494910481,3.57884,2694.5,2694.4,1.34972328]
["bitfinex-derivatives","ETHF0:USTF0",1727494914267,0.37104,2694.5,2694.4,1.34972328]
["bitfinex-derivatives","ETHF0:USTF0",1727494916171,2.30784129,2694.5,2694.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727494918972,0.92765,2694.3,2693.7,0.97342328]
["bitfinex-derivatives","ETHF0:USTF0",1727494919280,0.92765,2694.3,2693.6,1.46107773]
["bitfinex-derivatives","ETHF0:USTF0",1727494919281,1.93638804,2693.9,2693.8,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1727494919482,3.5987,2694.2,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727494919483,1.45235318,2694.0,2693.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727494919787,1.45235318,2694.1,2693.9,1.73592328]
["bitfinex-derivatives","ETHF0:USTF0",1727494920082,1.45235318,2694.1,2694.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1727494920275,1.45235318,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727494920981,1.45235318,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727494921181,1.45235318,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727494921889,1.45235318,2694.3,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1727494922076,1.93638804,2694.4,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727494922380,1.93638804,2694.4,2694.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727494922577,1.93638804,2694.4,2693.8,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727494922578,3.2078,2692.6,2692.4,4.8648986]
["bitfinex-derivatives","ETHF0:USTF0",1727494922781,3.2078,2692.6,2690.9,0.57932898]
["bitfinex-derivatives","ETHF0:USTF0",1727494922782,3.2078,2692.4,2690.6,0.92889]
["bitfinex-derivatives","ETHF0:USTF0",1727494922981,1.45133466,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727494923288,5.14291289,2692.0,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727494923289,0.96747132,2691.7,2691.3,4.25277195]
["bitfinex-derivatives","ETHF0:USTF0",1727494923476,4.17527132,2691.8,2691.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494923783,2.5949,2691.8,2691.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1727494924179,2.5949,2691.8,2691.7,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1727494924383,2.5949,2691.8,2691.7,6.32703302]
["bitfinex-derivatives","ETHF0:USTF0",1727494924880,2.5949,2691.8,2691.7,1.27183302]
["bitfinex-derivatives","ETHF0:USTF0",1727494925180,3.5583207,2691.8,2691.7,1.27183302]
["bitfinex-derivatives","ETHF0:USTF0",1727494925377,2.5949,2691.8,2691.7,0.21883302]
["bitfinex-derivatives","ETHF0:USTF0",1727494925580,5.2697207,2691.8,2691.7,1.27183302]
["bitfinex-derivatives","ETHF0:USTF0",1727494925780,4.8983207,2691.8,2691.7,1.27183302]
["bitfinex-derivatives","ETHF0:USTF0",1727494926282,4.3063,2691.8,2691.7,1.27183302]
["bitfinex-derivatives","ETHF0:USTF0",1727494926985,0.37143,2691.7,2691.1,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1727494927176,8.6135207,2691.8,2691.1,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1727494927177,3.2078,2691.2,2691.1,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1727494927378,3.2078,2691.2,2691.1,10.339]
["bitfinex-derivatives","ETHF0:USTF0",1727494927579,3.2078,2691.2,2691.1,14.055]
["bitfinex-derivatives","ETHF0:USTF0",1727494927782,3.2078,2691.2,2691.1,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1727494927992,3.2078,2691.2,2691.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1727494928288,3.2078,2691.2,2691.1,10.769]
["bitfinex-derivatives","ETHF0:USTF0",1727494930280,3.2078,2691.2,2691.1,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1727494932086,3.2078,2691.2,2691.1,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1727494932286,3.2078,2691.2,2691.1,14.057]
["bitfinex-derivatives","ETHF0:USTF0",1727494932490,3.2078,2691.2,2691.1,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1727494932783,3.2078,2691.2,2691.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494933489,3.2078,2691.2,2691.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727494933682,3.2078,2691.2,2691.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494936190,3.2078,2691.2,2691.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727494936191,3.2078,2691.2,2691.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727494936493,3.2078,2691.2,2691.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494936691,3.2078,2691.2,2691.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1727494937197,3.2078,2691.2,2691.1,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1727494937995,0.258,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727494938191,3.2078,2691.8,2691.6,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727494938390,3.2078,2691.8,2691.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494942400,3.2078,2691.8,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727494942601,3.2078,2691.8,2691.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727494942900,3.2078,2691.5,2691.4,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1727494943301,3.2078,2691.5,2691.4,11.14066]
["bitfinex-derivatives","ETHF0:USTF0",1727494947204,3.2078,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727494947606,3.2078,2691.6,2691.5,4.08664]
["bitfinex-derivatives","ETHF0:USTF0",1727494948313,3.2078,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727494948515,3.2078,2691.6,2691.5,10.71544]
["bitfinex-derivatives","ETHF0:USTF0",1727494949014,3.2078,2691.6,2691.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494949314,3.2078,2691.6,2691.5,1.42544]
["bitfinex-derivatives","ETHF0:USTF0",1727494949516,3.5997,2691.6,2691.5,1.42544]
["bitfinex-derivatives","ETHF0:USTF0",1727494949710,3.5997,2691.6,2691.4,9.66145]
["bitfinex-derivatives","ETHF0:USTF0",1727494949909,3.5997,2691.6,2691.5,1.42544]
["bitfinex-derivatives","ETHF0:USTF0",1727494950604,3.5997,2691.6,2691.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494950809,3.5997,2691.6,2691.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1727494951013,3.5997,2691.6,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727494951211,3.5997,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727494951516,3.5997,2691.6,2691.2,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1727494952112,3.5997,2691.6,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727494952421,3.5997,2691.6,2691.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494952716,3.5997,2691.6,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727494952905,3.5997,2691.6,2691.4,1.42445]
["bitfinex-derivatives","ETHF0:USTF0",1727494953111,3.5997,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727494953720,3.5997,2691.6,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727494953907,3.5997,2691.6,2691.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1727494954314,3.5997,2691.6,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727494954816,5.31114,2691.6,2691.2,9.66248]
["bitfinex-derivatives","ETHF0:USTF0",1727494955017,3.2078,2691.5,2691.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727494955226,3.2078,2691.5,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727494955414,3.2078,2691.5,2691.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1727494956219,3.2078,2691.5,2691.4,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1727494956719,3.2078,2691.5,2691.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1727494956919,3.2078,2691.5,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727494957118,3.2078,2691.5,2691.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1727494959511,3.2078,2691.5,2691.4,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1727494960010,3.2078,2691.5,2691.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1727494960215,3.2078,2691.5,2691.2,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1727494960417,3.2078,2691.5,2691.3,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1727494960617,3.2078,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727494960817,3.2078,2691.5,2691.3,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1727494961127,3.2078,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727494961528,3.2078,2691.5,2691.3,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1727494962028,3.2078,2691.5,2691.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727494962332,3.57925,2691.5,2691.2,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1727494963227,3.57925,2691.5,2691.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494963429,1.34,2691.4,2691.1,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1727494963623,1.34,2691.4,2691.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494964125,1.34,2691.4,2691.2,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1727494964325,1.34,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727494964525,1.34,2691.4,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727494964732,1.34,2691.4,2691.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494965029,1.34,2691.4,2691.3,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1727494965627,3.2078,2691.5,2691.3,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1727494965825,3.57924,2691.5,2691.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494966125,3.57924,2691.5,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727494966325,3.57924,2691.5,2691.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494966727,3.57924,2691.5,2691.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494966922,4.91924,2691.5,2691.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494967435,7.04710125,2691.5,2691.4,0.12475146]
["bitfinex-derivatives","ETHF0:USTF0",1727494968321,8.8202897,2691.5,2691.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494968526,5.1050897,2691.5,2691.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494968732,4.7336497,2691.5,2691.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494969229,5.1050897,2691.5,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727494969426,5.1050897,2691.5,2691.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494969632,4.7336497,2691.5,2691.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494969833,5.1050897,2691.5,2691.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494970533,8.8202897,2691.5,2691.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494970834,4.7336497,2691.5,2691.4,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1727494971131,8.4488497,2691.5,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727494971343,3.3936497,2691.5,2691.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494971532,1.71146,2691.4,2691.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494971737,1.71146,2691.4,2691.1,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1727494971929,0.37146,2691.4,2691.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494972537,2.60635617,2691.4,2691.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494973832,2.60635617,2691.4,2691.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727494973833,0.37148,2691.2,2691.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727494974031,4.5478,2691.2,2691.1,0.59170921]
["bitfinex-derivatives","ETHF0:USTF0",1727494974832,4.91929,2691.2,2691.0,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727494975135,4.91929,2691.2,2691.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494975335,4.5478,2691.2,2691.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1727494975525,4.91928,2691.2,2691.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494975734,4.5478,2691.2,2691.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1727494976039,4.91928,2691.2,2691.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494977937,4.5478,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727494978238,4.91929,2691.2,2691.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494978431,4.91928,2691.2,2691.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1727494978632,4.91928,2691.2,2691.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494979434,4.5478,2691.2,2691.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494979635,4.91928,2691.2,2691.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494980740,4.5478,2691.2,2691.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494980940,4.91928,2691.2,2691.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1727494981439,4.91928,2691.2,2691.0,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727494981741,4.91928,2691.2,2691.1,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1727494981742,4.5478,2691.2,2691.1,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1727494981931,5.31328,2691.2,2691.1,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1727494982936,0.37153,2690.9,2690.5,3.98228624]
["bitfinex-derivatives","ETHF0:USTF0",1727494983137,1.94526693,2690.7,2690.6,1.40157]
["bitfinex-derivatives","ETHF0:USTF0",1727494983336,3.28526693,2690.7,2690.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1727494983537,3.65681693,2690.7,2690.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1727494983838,1.71155,2690.7,2690.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1727494984047,1.71155,2690.7,2690.5,4.37628624]
["bitfinex-derivatives","ETHF0:USTF0",1727494984048,0.37157,2690.6,2690.5,4.37628624]
["bitfinex-derivatives","ETHF0:USTF0",1727494984338,2.37833118,2690.6,2690.5,5.40628624]
["bitfinex-derivatives","ETHF0:USTF0",1727494985037,2.00676118,2690.6,2690.5,5.40628624]
["bitfinex-derivatives","ETHF0:USTF0",1727494986044,2.37833118,2690.6,2690.5,5.40628624]
["bitfinex-derivatives","ETHF0:USTF0",1727494986445,2.00676118,2690.6,2690.5,5.77786624]
["bitfinex-derivatives","ETHF0:USTF0",1727494986848,2.00676118,2690.6,2690.5,9.49466624]
["bitfinex-derivatives","ETHF0:USTF0",1727494987037,2.91301733,2690.9,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727494987038,3.28398485,2690.7,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727494987237,3.28398485,2690.7,2690.5,5.40628624]
["bitfinex-derivatives","ETHF0:USTF0",1727494987445,3.28398485,2690.7,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727494987744,3.28398485,2690.7,2690.5,5.77785624]
["bitfinex-derivatives","ETHF0:USTF0",1727494988046,1.94400247,2690.6,2690.5,5.77785624]
["bitfinex-derivatives","ETHF0:USTF0",1727494989042,3.28400247,2690.7,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727494989837,1.34,2690.7,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727494990041,3.28380194,2690.7,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727494990243,1.34,2690.7,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727494990456,1.34,2690.7,2690.5,5.77785624]
["bitfinex-derivatives","ETHF0:USTF0",1727494990750,1.4579635,2690.6,2690.5,5.77786624]
["bitfinex-derivatives","ETHF0:USTF0",1727494991052,1.34,2690.6,2690.5,5.77786624]
["bitfinex-derivatives","ETHF0:USTF0",1727494991253,2.7979635,2690.6,2690.5,5.77786624]
["bitfinex-derivatives","ETHF0:USTF0",1727494992160,6.5147635,2690.6,2690.5,3.98228624]
["bitfinex-derivatives","ETHF0:USTF0",1727494992345,6.0945772,2690.6,2690.5,5.01228624]
["bitfinex-derivatives","ETHF0:USTF0",1727494992542,7.4345772,2690.6,2690.5,5.01228624]
["bitfinex-derivatives","ETHF0:USTF0",1727494993147,7.4345772,2690.6,2690.5,3.98228624]
["bitfinex-derivatives","ETHF0:USTF0",1727494993750,7.42299118,2690.6,2690.5,3.98228624]
["bitfinex-derivatives","ETHF0:USTF0",1727494994054,10.0390138,2690.6,2690.5,3.98228624]
["bitfinex-derivatives","ETHF0:USTF0",1727494994749,3.84136437,2690.6,2690.5,3.98228624]
["bitfinex-derivatives","ETHF0:USTF0",1727494994951,0.37159,2690.5,2690.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1727494995148,6.49141019,2690.4,2690.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1727494995345,6.67732657,2690.4,2690.3,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1727494995547,4.73371638,2690.4,2690.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1727494995754,6.67732657,2690.4,2690.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1727494995947,7.04891657,2690.4,2690.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1727494996148,6.67732657,2690.4,2690.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1727494996454,7.04891657,2690.4,2690.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1727494997057,6.67732657,2690.4,2690.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1727494998052,4.73371638,2690.4,2690.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1727494998255,7.04891657,2690.4,2690.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1727494998455,9.75109638,2690.4,2690.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727494998761,16.44428886,2690.4,2690.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727494998946,1.94336387,2690.1,2690.0,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1727494999154,4.5478,2690.1,2690.0,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1727494999351,6.0051871,2690.1,2690.0,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1727494999754,6.19112943,2690.1,2690.0,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1727495000155,6.0051871,2690.1,2690.0,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1727495000357,4.5478,2690.1,2690.0,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1727495000554,0.97131878,2690.1,2690.0,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1727495001159,4.17911878,2690.1,2690.0,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1727495002557,3.2078,2690.1,2690.0,5.49195]
["bitfinex-derivatives","ETHF0:USTF0",1727495003664,0.97131878,2690.3,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727495003965,4.17911878,2690.4,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727495004260,1.4573871,2690.5,2690.0,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727495004561,3.28336387,2690.6,2690.0,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727495004562,1.34,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727495004861,0.97105747,2690.7,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727495005061,0.97105747,2690.7,2690.6,5.89257]
["bitfinex-derivatives","ETHF0:USTF0",1727495005257,0.97105808,2690.9,2690.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1727495005558,0.97105808,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727495005768,1.4573871,2691.1,2691.0,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727495005957,1.4573871,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727495006261,0.18585357,2691.2,2691.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727495006863,0.18585357,2691.2,2691.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1727495007256,2.12921744,2691.2,2691.1,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727495007459,1.64243679,2691.2,2691.1,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1727495007659,1.64245291,2691.2,2691.1,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1727495008062,1.45659934,2691.2,2691.1,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1727495008265,1.45659934,2691.2,2691.1,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727495008461,1.45659934,2691.2,2691.1,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1727495008658,1.45659934,2691.2,2691.1,11.5215]
["bitfinex-derivatives","ETHF0:USTF0",1727495008864,1.45659934,2691.3,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727495009070,1.94336387,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727495009071,1.45659934,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727495009363,1.94336387,2691.8,2691.2,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727495009364,1.45659934,2691.8,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727495009566,1.64241528,2691.8,2691.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1727495009963,0.18581594,2691.8,2691.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1727495010161,3.45721594,2691.8,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727495010358,1.64181323,2691.7,2691.5,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1727495010562,1.45598928,2691.7,2691.5,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1727495011364,1.45598928,2691.7,2691.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727495011567,4.35598928,2691.6,2691.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495011775,1.45598928,2691.6,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727495012072,1.45598928,2691.6,2691.3,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1727495012265,1.45598928,2691.6,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727495012467,1.45598928,2691.6,2691.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495012767,1.82741928,2691.6,2691.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495012972,2.79839717,2691.6,2691.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495013265,5.69839717,2691.6,2691.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495013665,8.90619798,2691.6,2691.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1727495013862,1.64177047,2691.5,2691.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495014058,1.45593421,2691.5,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727495014263,1.45593421,2691.5,2691.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495014667,1.6417709,2691.5,2691.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495014868,0.18583669,2691.5,2691.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495015072,1.64151407,2691.5,2691.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495016181,1.45567738,2691.5,2691.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495016877,1.64150914,2691.5,2691.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1727495017083,1.64150914,2691.5,2691.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495018084,1.64150914,2691.5,2691.3,1.34447]
["bitfinex-derivatives","ETHF0:USTF0",1727495019079,1.45567738,2691.5,2691.3,1.34447]
["bitfinex-derivatives","ETHF0:USTF0",1727495019386,1.64151758,2691.5,2691.3,1.34447]
["bitfinex-derivatives","ETHF0:USTF0",1727495019878,1.64151758,2691.5,2691.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727495019879,0.35247,2691.4,2691.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727495020082,0.1858402,2691.5,2691.4,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1727495020083,4.58589579,2691.5,2691.4,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1727495020287,10.69377079,2691.5,2691.4,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1727495020483,11.06521079,2691.5,2691.4,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1727495020877,8.63602629,2691.5,2691.4,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1727495021086,8.26458629,2691.5,2691.4,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1727495021884,12.35122629,2691.5,2691.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495022073,12.3459682,2691.5,2691.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495022278,11.9745282,2691.5,2691.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727495022478,8.04830392,2691.2,2691.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1727495022791,8.23416329,2691.2,2691.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495023181,6.29365937,2691.2,2691.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495023487,10.6850017,2691.2,2691.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495024390,8.25164153,2691.2,2691.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495025182,10.67727143,2691.2,2691.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495025987,11.04875143,2691.2,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727495026180,3.86766084,2691.0,2690.7,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727495026383,0.18585937,2690.9,2690.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495027181,3.39365937,2690.9,2690.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495028995,3.2078,2690.9,2690.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495029888,3.2078,2690.9,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727495030093,4.66340211,2690.9,2690.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495030285,4.5478,2690.8,2690.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495030996,4.5478,2690.8,2690.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727495030997,4.91934,2690.8,2690.4,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1727495031294,0.3905,2690.7,2690.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1727495031497,0.3905,2690.7,2690.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495031498,1.34,2690.6,2690.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495031684,1.34,2690.6,2690.0,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1727495031685,6.5596217,2690.6,2690.0,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1727495031887,3.2078,2690.3,2690.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1727495032188,1.34,2690.2,2690.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1727495032388,1.7305,2690.2,2690.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1727495034295,0.3905,2690.2,2690.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1727495035200,0.3905,2690.2,2690.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1727495036094,0.3905,2690.2,2690.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1727495036295,0.3905,2690.2,2690.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1727495036597,0.3905,2690.2,2690.1,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1727495036794,0.3905,2690.2,2690.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495037999,0.3905,2690.2,2690.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727495038195,0.3905,2690.2,2690.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495040097,0.3905,2690.2,2690.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727495040298,0.3905,2690.2,2690.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495040689,0.3905,2690.2,2690.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727495041095,0.3905,2690.2,2690.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727495041592,0.3905,2690.2,2690.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727495041796,0.3905,2690.2,2690.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727495043398,0.76212,2690.2,2690.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727495043601,5.56370211,2690.2,2689.8,4.45916302]
["bitfinex-derivatives","ETHF0:USTF0",1727495043898,5.56370211,2690.2,2689.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727495043899,0.37166,2690.0,2689.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727495044499,0.37166,2689.9,2689.8,4.45916302]
["bitfinex-derivatives","ETHF0:USTF0",1727495044695,5.45335022,2690.1,2689.9,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1727495044696,0.37165,2690.0,2689.9,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1727495044894,3.27165,2690.0,2689.9,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1727495045296,3.27165,2690.0,2689.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727495046402,2.9,2690.0,2689.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727495046903,3.27165,2690.0,2689.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727495047709,2.9,2690.0,2689.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727495047903,2.9,2690.0,2689.8,4.45916302]
["bitfinex-derivatives","ETHF0:USTF0",1727495048105,2.9,2690.0,2689.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727495048307,3.27165,2690.0,2689.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727495049409,6.98925,2690.0,2689.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727495049900,6.6176,2690.0,2689.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727495050305,6.98925,2690.0,2689.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727495053023,3.27165,2690.0,2689.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727495054206,1.71165,2690.0,2689.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727495054597,0.37165,2690.0,2689.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727495054797,1.71165,2690.0,2689.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727495056104,1.34,2690.0,2689.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727495056507,5.0576,2690.0,2689.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727495056706,5.0576,2690.0,2689.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1727495056707,3.57947,2689.9,2689.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1727495056911,1.34,2689.7,2689.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1727495057108,1.34,2689.7,2689.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1727495057308,1.34,2689.7,2689.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1727495058006,1.34,2689.7,2689.5,2.08152]
["bitfinex-derivatives","ETHF0:USTF0",1727495060307,1.34,2689.7,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727495060804,1.34,2689.7,2689.5,2.08151]
["bitfinex-derivatives","ETHF0:USTF0",1727495061000,1.34,2689.7,2689.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727495061199,1.34,2689.7,2689.5,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727495062209,1.34,2689.7,2689.5,2.08252]
["bitfinex-derivatives","ETHF0:USTF0",1727495065019,0.6689,2689.8,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727495065216,1.34,2689.6,2689.5,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1727495069222,1.45525022,2690.0,2689.5,12.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727495069424,1.9378041,2690.1,2690.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727495069425,1.45525022,2690.1,2690.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727495069617,1.9378041,2690.3,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727495069618,1.45525022,2690.3,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727495069920,2.79525022,2690.3,2690.2,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1727495070115,2.98117632,2690.3,2690.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1727495070333,1.5259261,2690.3,2690.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1727495071128,2.1237302,2690.3,2690.2,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1727495071321,2.1237302,2690.3,2690.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1727495071322,3.4637302,2690.3,2690.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1727495071627,1.5259261,2690.3,2690.2,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1727495071824,1.5259261,2690.3,2690.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1727495072021,3.4637302,2690.3,2690.1,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1727495072221,3.2778041,2690.3,2690.2,0.7520739]
["bitfinex-derivatives","ETHF0:USTF0",1727495072531,1.71161,2690.3,2690.2,0.7520739]
["bitfinex-derivatives","ETHF0:USTF0",1727495073228,6.08908148,2690.3,2690.2,0.7520739]
["bitfinex-derivatives","ETHF0:USTF0",1727495073619,1.71161,2690.3,2690.2,0.7520739]
["bitfinex-derivatives","ETHF0:USTF0",1727495073826,3.66352439,2690.3,2690.2,0.7520739]
["bitfinex-derivatives","ETHF0:USTF0",1727495074020,3.66352738,2690.3,2690.2,0.7520739]
["bitfinex-derivatives","ETHF0:USTF0",1727495074225,6.09449965,2690.3,2690.2,0.7520739]
["bitfinex-derivatives","ETHF0:USTF0",1727495074634,3.66352738,2690.3,2690.2,0.7520739]
["bitfinex-derivatives","ETHF0:USTF0",1727495077731,3.66606739,2690.3,2690.2,0.7520739]
["bitfinex-derivatives","ETHF0:USTF0",1727495080333,6.57908472,2690.3,2690.2,0.7520739]
["bitfinex-derivatives","ETHF0:USTF0",1727495080527,4.89651733,2690.3,2690.1,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1727495080835,3.26965739,2690.2,2690.1,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1727495081333,9.67254775,2690.2,2690.1,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1727495081634,6.55429472,2690.2,2690.1,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1727495081827,9.6725408,2690.2,2690.1,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1727495082624,9.66715254,2690.2,2690.1,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1727495084027,9.66715254,2690.2,2689.8,2.33548]
["bitfinex-derivatives","ETHF0:USTF0",1727495084028,9.29553254,2690.2,2690.0,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1727495084229,3.28906913,2690.1,2690.0,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1727495084628,0.37166,2689.9,2689.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1727495084824,4.14668596,2689.9,2689.8,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1727495085229,9.30355509,2689.9,2689.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1727495085437,3.66072913,2689.9,2689.8,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1727495085638,6.57374646,2689.9,2689.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727495085929,7.46081733,2689.9,2689.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727495086132,1.34,2689.7,2689.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727495086432,1.71169,2689.7,2689.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727495086638,4.32325913,2689.7,2689.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727495086937,3.95156913,2689.7,2689.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727495087340,4.32325913,2689.7,2689.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727495087529,4.32408861,2689.7,2689.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727495088028,4.32408861,2689.7,2689.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727495088230,1.94989861,2689.6,2689.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1727495088625,2.32159861,2689.6,2689.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1727495088926,2.32159861,2689.6,2689.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727495089126,1.94989861,2689.6,2689.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727495089635,1.94989861,2689.6,2689.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727495092340,2.13587971,2689.6,2689.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727495095231,2.50757971,2689.6,2689.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727495095630,2.50757971,2689.6,2689.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727495096224,3.28471733,2689.6,2689.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727495096431,8.53947334,2689.6,2689.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727495096831,8.53947334,2689.6,2689.5,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1727495096832,8.16777334,2689.6,2689.5,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1727495097034,5.04889704,2689.6,2689.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727495097434,2.13587971,2689.6,2689.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727495098035,2.50757971,2689.6,2689.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727495098237,5.42059704,2689.6,2689.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727495098435,3.47069843,2689.6,2689.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727495098738,5.42059704,2689.6,2689.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727495099541,5.42059704,2689.6,2689.5,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1727495099542,2.13587971,2689.6,2689.5,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1727495099736,2.13587971,2689.6,2689.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727495099933,2.13587971,2689.6,2689.5,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1727495100738,2.13587971,2689.6,2689.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727495100954,2.13485505,2689.6,2689.5,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1727495101937,2.13485505,2689.6,2689.5,11.02812]
["bitfinex-derivatives","ETHF0:USTF0",1727495102138,2.91301733,2689.8,2689.5,14.86300071]
["bitfinex-derivatives","ETHF0:USTF0",1727495102139,0.18594165,2689.7,2689.5,14.86300071]
["bitfinex-derivatives","ETHF0:USTF0",1727495102343,1.94728284,2689.6,2689.5,5.51632071]
["bitfinex-derivatives","ETHF0:USTF0",1727495102635,1.55880562,2689.8,2689.5,5.51632071]
["bitfinex-derivatives","ETHF0:USTF0",1727495102636,1.94728284,2689.7,2689.6,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1727495102840,1.94728284,2689.7,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727495103043,1.55880562,2689.8,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727495103243,1.34,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727495103453,3.28717269,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727495104044,1.94717269,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727495104344,1.94717269,2690.0,2689.9,4.08926]
["bitfinex-derivatives","ETHF0:USTF0",1727495108242,1.94717269,2690.0,2689.9,5.42926]
["bitfinex-derivatives","ETHF0:USTF0",1727495108444,1.46010183,2690.3,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727495108644,1.94717269,2690.4,2690.2,5.83442]
["bitfinex-derivatives","ETHF0:USTF0",1727495108645,1.46010183,2690.4,2690.2,5.83442]
["bitfinex-derivatives","ETHF0:USTF0",1727495108849,1.46010183,2690.4,2690.3,4.79601]
["bitfinex-derivatives","ETHF0:USTF0",1727495109147,1.94717269,2690.5,2690.3,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1727495109450,1.45965936,2690.4,2690.3,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1727495109847,1.45965936,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727495110251,1.45965936,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727495110555,1.45965936,2690.6,2690.5,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1727495111352,2.91301733,2690.9,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727495111649,0.6793,2690.9,2690.8,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1727495111849,0.6793,2690.9,2690.8,2.62654]
["bitfinex-derivatives","ETHF0:USTF0",1727495112347,4.62449733,2691.2,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727495112348,1.92016387,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727495112541,1.92015206,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727495112747,2.0437,2691.2,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727495112946,1.92009163,2691.1,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727495113147,1.92009163,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727495113348,1.94268097,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727495113546,1.94268097,2691.0,2690.9,4.08752]
["bitfinex-derivatives","ETHF0:USTF0",1727495113746,1.94268097,2691.0,2690.9,6.14512]
["bitfinex-derivatives","ETHF0:USTF0",1727495113950,1.94268097,2691.1,2691.0,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727495114259,1.94268097,2691.1,2691.0,4.08751]
["bitfinex-derivatives","ETHF0:USTF0",1727495114454,2.64638097,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727495114755,2.64638097,2691.2,2691.1,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1727495115254,4.34951733,2691.6,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727495115453,2.65060567,2691.5,2691.2,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1727495115648,1.94068902,2691.3,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727495115963,1.45540471,2691.3,2691.2,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1727495116152,1.45540532,2691.4,2691.2,8.7964409]
["bitfinex-derivatives","ETHF0:USTF0",1727495116458,1.10475,2691.5,2691.3,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1727495116751,0.7333,2691.5,2691.4,0.11854]
["bitfinex-derivatives","ETHF0:USTF0",1727495116954,2.0733,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495117157,2.0733,2691.5,2691.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1727495117158,1.34,2691.2,2691.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1727495117451,2.86841482,2691.3,2691.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1727495117452,4.37110829,2691.1,2691.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1727495117646,0.37151,2691.0,2690.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1727495117843,4.36111829,2691.0,2690.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1727495118458,3.89939856,2691.0,2690.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1727495119845,0.37154,2690.9,2690.4,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1727495120051,0.37154,2690.9,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727495120052,1.34,2690.7,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727495120356,1.34,2690.7,2690.5,1.28657]
["bitfinex-derivatives","ETHF0:USTF0",1727495120958,1.45458856,2690.9,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727495121154,2.18788856,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727495121458,1.45458856,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727495121656,0.7481,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727495122463,0.7481,2691.4,2691.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727495122963,0.7481,2691.4,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727495123352,0.7481,2691.4,2691.1,4.49429]
["bitfinex-derivatives","ETHF0:USTF0",1727495124260,0.7481,2691.4,2691.1,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727495124448,0.7481,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727495124653,0.7481,2691.4,2691.1,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1727495124961,0.7481,2691.4,2691.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727495126360,2.20268856,2691.4,2691.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1727495126559,2.20268856,2691.4,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727495126761,2.20268856,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727495126963,2.20268856,2691.4,2691.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1727495126964,2.20268856,2691.4,2691.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727495127155,2.20268856,2691.4,2691.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1727495127156,2.20268856,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727495127357,0.7481,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727495127654,0.7481,2691.4,2691.3,4.08747]
["bitfinex-derivatives","ETHF0:USTF0",1727495127850,0.7481,2691.4,2691.3,4.81657]
["bitfinex-derivatives","ETHF0:USTF0",1727495128263,2.16708856,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727495128766,0.7125,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727495128961,1.67993438,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727495130763,0.96743438,2691.7,2691.6,4.08663]
["bitfinex-derivatives","ETHF0:USTF0",1727495130976,5.63973438,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727495131163,2.43193438,2691.8,2691.7,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1727495131457,1.4645,2691.8,2691.7,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1727495131857,2.43193438,2691.8,2691.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1727495132065,2.43193438,2691.8,2691.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727495132256,2.80333438,2691.8,2691.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727495133464,1.8359,2691.8,2691.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727495133665,0.37142,2691.7,2691.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727495133860,1.4645,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495134167,2.9,2691.7,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727495134369,0.37146,2691.4,2691.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727495134560,0.37146,2691.4,2691.1,3.27149]
["bitfinex-derivatives","ETHF0:USTF0",1727495134561,0.37146,2691.4,2691.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1727495134757,2.1871,2691.3,2691.1,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1727495136271,2.1871,2691.3,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727495137357,2.1871,2691.3,2691.2,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1727495141266,0.7091,2691.3,2691.2,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1727495141765,2.1425,2691.6,2691.4,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727495142563,2.1425,2691.6,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727495142766,2.51393,2691.6,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727495144069,2.1425,2691.6,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727495144279,2.1425,2691.6,2691.3,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1727495144464,2.51393,2691.6,2691.3,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1727495145567,2.1425,2691.6,2691.3,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1727495145965,2.51393,2691.6,2691.3,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1727495147876,2.1425,2691.6,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727495150778,2.12313174,2691.5,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727495151779,2.12313174,2691.5,2691.3,1.71146]
["bitfinex-derivatives","ETHF0:USTF0",1727495151978,2.12313174,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727495152371,0.18583792,2691.5,2691.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495152781,0.18583792,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727495153575,0.18583792,2691.5,2691.4,1.71146]
["bitfinex-derivatives","ETHF0:USTF0",1727495153783,2.1425,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727495154084,2.1425,2691.6,2691.5,4.51124]
["bitfinex-derivatives","ETHF0:USTF0",1727495154281,0.6805,2691.6,2691.5,4.51124]
["bitfinex-derivatives","ETHF0:USTF0",1727495154486,0.6805,2691.6,2691.5,5.25904]
["bitfinex-derivatives","ETHF0:USTF0",1727495156376,2.7800073,2691.6,2691.5,12.96551188]
["bitfinex-derivatives","ETHF0:USTF0",1727495156583,0.86631622,2691.6,2691.5,12.96551188]
["bitfinex-derivatives","ETHF0:USTF0",1727495156885,2.62572825,2691.6,2691.5,12.96551188]
["bitfinex-derivatives","ETHF0:USTF0",1727495157181,2.81154447,2691.6,2691.5,5.25904]
["bitfinex-derivatives","ETHF0:USTF0",1727495157388,0.86631622,2691.6,2691.5,5.25904]
["bitfinex-derivatives","ETHF0:USTF0",1727495157586,3.11199003,2691.6,2691.5,5.25904]
["bitfinex-derivatives","ETHF0:USTF0",1727495157785,5.21226282,2691.6,2691.5,5.25904]
["bitfinex-derivatives","ETHF0:USTF0",1727495159389,0.86631622,2691.6,2691.5,5.25904]
["bitfinex-derivatives","ETHF0:USTF0",1727495160489,3.11199003,2691.6,2691.5,5.25904]
["bitfinex-derivatives","ETHF0:USTF0",1727495160682,5.21240677,2691.6,2691.5,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727495160881,5.21240677,2691.6,2691.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727495161278,5.58383677,2691.6,2691.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727495162085,5.21240677,2691.6,2691.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727495162281,3.11199003,2691.6,2691.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727495162481,5.58383249,2691.6,2691.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727495163493,8.75065662,2691.6,2691.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727495163787,5.68685319,2691.6,2691.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727495164387,9.12274375,2691.6,2691.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727495164991,6.21680302,2691.6,2691.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727495165496,6.21680302,2691.6,2691.3,1.71146]
["bitfinex-derivatives","ETHF0:USTF0",1727495165697,5.02123313,2691.5,2691.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727495166398,3.2398455,2691.5,2691.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727495166591,5.15443005,2691.5,2691.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727495166892,3.10808438,2691.5,2691.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727495167095,5.15443005,2691.5,2691.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727495167390,8.53901883,2691.5,2691.4,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1727495168096,8.53901883,2691.5,2691.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727495168792,8.53901883,2691.5,2691.4,2.61546]
["bitfinex-derivatives","ETHF0:USTF0",1727495168995,5.14875464,2691.5,2691.4,2.61546]
["bitfinex-derivatives","ETHF0:USTF0",1727495170193,5.14875464,2691.5,2691.4,6.33066]
["bitfinex-derivatives","ETHF0:USTF0",1727495170502,5.14875464,2691.5,2691.4,17.37192765]
["bitfinex-derivatives","ETHF0:USTF0",1727495170503,4.53079577,2691.5,2691.4,17.37192765]
["bitfinex-derivatives","ETHF0:USTF0",1727495170691,2.43605872,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727495170998,2.43605872,2691.7,2691.6,4.61838818]
["bitfinex-derivatives","ETHF0:USTF0",1727495171203,3.67964727,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727495171494,3.67964727,2692.0,2691.9,4.91919]
["bitfinex-derivatives","ETHF0:USTF0",1727495171495,2.88941925,2692.0,2691.9,4.91919]
["bitfinex-derivatives","ETHF0:USTF0",1727495171695,0.94159309,2692.0,2691.9,4.91919]
["bitfinex-derivatives","ETHF0:USTF0",1727495172192,0.18579309,2692.0,2691.9,8.63359]
["bitfinex-derivatives","ETHF0:USTF0",1727495172493,1.94782616,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727495172494,2.13360873,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727495172691,2.13360873,2692.1,2692.0,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1727495172996,2.13360873,2692.1,2692.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727495173391,0.18578257,2692.1,2692.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727495173992,0.18578257,2692.1,2692.0,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1727495174294,2.13223026,2692.1,2692.0,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1727495175498,0.18578257,2692.1,2692.0,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1727495175691,0.18578257,2692.1,2692.0,4.98977]
["bitfinex-derivatives","ETHF0:USTF0",1727495175992,1.45910362,2692.1,2692.0,5.62977]
["bitfinex-derivatives","ETHF0:USTF0",1727495176399,0.97243237,2692.1,2692.0,5.62977]
["bitfinex-derivatives","ETHF0:USTF0",1727495178500,0.18577273,2692.1,2692.0,5.62977]
["bitfinex-derivatives","ETHF0:USTF0",1727495178695,3.1905827,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727495178994,3.37635654,2692.2,2692.1,2.47666]
["bitfinex-derivatives","ETHF0:USTF0",1727495179194,5.28110319,2692.2,2692.1,2.47666]
["bitfinex-derivatives","ETHF0:USTF0",1727495181393,5.28038104,2692.2,2692.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727495181602,5.28038104,2692.2,2692.1,2.47666]
["bitfinex-derivatives","ETHF0:USTF0",1727495183602,4.52458104,2692.2,2692.1,6.19106]
["bitfinex-derivatives","ETHF0:USTF0",1727495183805,0.18577573,2692.2,2692.1,6.19106]
["bitfinex-derivatives","ETHF0:USTF0",1727495185499,2.12812688,2692.2,2692.1,6.19106]
["bitfinex-derivatives","ETHF0:USTF0",1727495185894,1.94235115,2692.2,2692.1,6.19106]
["bitfinex-derivatives","ETHF0:USTF0",1727495186094,2.128119,2692.2,2692.1,6.19106]
["bitfinex-derivatives","ETHF0:USTF0",1727495186404,1.94235115,2692.2,2692.1,6.19106]
["bitfinex-derivatives","ETHF0:USTF0",1727495186596,0.97108806,2692.3,2692.1,6.19106]
["bitfinex-derivatives","ETHF0:USTF0",1727495186803,0.97108806,2692.3,2692.2,3.57915]
["bitfinex-derivatives","ETHF0:USTF0",1727495187201,0.97108806,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495188501,2.01374661,2692.3,2692.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1727495188802,7.4891827,2692.3,2692.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1727495188996,0.18578452,2692.2,2692.1,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1727495189191,9.3569827,2692.2,2692.1,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1727495189397,4.27153452,2692.2,2692.1,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1727495189606,8.60898775,2692.2,2691.8,4.50990388]
["bitfinex-derivatives","ETHF0:USTF0",1727495189798,1.34,2692.3,2691.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1727495189799,1.45684626,2692.0,2691.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1727495190206,2.23534626,2692.0,2691.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1727495190512,2.42114771,2692.0,2691.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1727495190696,2.23534626,2692.0,2691.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1727495190895,2.42114886,2692.0,2691.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1727495192097,3.15414886,2692.0,2691.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1727495192299,1.6973026,2692.0,2691.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1727495192799,3.63976428,2692.0,2691.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1727495193400,1.6973026,2692.0,2691.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1727495193605,3.9462827,2692.0,2691.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1727495193795,6.02749186,2692.0,2691.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1727495194698,1.6973026,2692.0,2691.9,2.61439]
["bitfinex-derivatives","ETHF0:USTF0",1727495195100,3.64016881,2692.0,2691.9,2.61439]
["bitfinex-derivatives","ETHF0:USTF0",1727495195800,1.6973026,2692.0,2691.9,2.61439]
["bitfinex-derivatives","ETHF0:USTF0",1727495196002,3.64025276,2692.0,2691.9,2.61439]
["bitfinex-derivatives","ETHF0:USTF0",1727495197004,1.6973026,2692.0,2691.9,2.61439]
["bitfinex-derivatives","ETHF0:USTF0",1727495198207,1.6973026,2692.0,2691.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1727495198702,3.59323021,2692.0,2691.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1727495198905,1.6973026,2692.0,2691.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1727495199098,6.02803739,2692.0,2691.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1727495201801,1.6973026,2692.0,2691.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1727495202205,3.15513126,2692.0,2691.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495202399,1.6973026,2692.0,2691.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1727495202605,3.6411002,2692.0,2691.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1727495205109,1.69730219,2692.0,2691.9,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1727495205513,3.64109979,2692.0,2691.9,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1727495205713,3.64109979,2692.0,2691.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1727495206309,1.69730219,2692.0,2691.9,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1727495206610,3.64109979,2692.0,2691.9,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1727495207111,1.69730219,2692.0,2691.9,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1727495207408,1.69730219,2692.0,2691.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1727495207805,1.69730219,2692.0,2691.9,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1727495208500,3.64109979,2692.0,2691.9,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1727495208705,3.64109442,2692.0,2691.9,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1727495209308,3.4552976,2692.0,2691.9,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1727495209707,3.4552976,2692.0,2691.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1727495210106,3.64109416,2692.0,2691.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1727495211113,3.64109559,2692.0,2691.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1727495212008,3.64109559,2692.0,2691.9,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1727495212410,3.64109559,2692.0,2691.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1727495213520,1.69729799,2692.0,2691.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1727495214219,2.1319503,2692.0,2691.9,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1727495214412,2.1319503,2692.0,2691.9,3.39379]
["bitfinex-derivatives","ETHF0:USTF0",1727495214715,1.94615231,2692.0,2691.9,3.39379]
["bitfinex-derivatives","ETHF0:USTF0",1727495214915,2.4347827,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727495215111,2.4347827,2692.2,2692.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495215720,4.33371041,2692.2,2692.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495216121,2.08471666,2692.2,2692.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495216324,4.82212612,2692.2,2692.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495216840,4.82212612,2692.2,2692.1,1.71136]
["bitfinex-derivatives","ETHF0:USTF0",1727495217524,4.82212612,2692.2,2692.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495218231,4.82212612,2692.2,2692.1,1.71136]
["bitfinex-derivatives","ETHF0:USTF0",1727495219122,4.82212612,2692.2,2692.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495219327,2.92319841,2692.2,2692.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495219729,5.12390653,2692.2,2692.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495220630,0.37136,2692.1,2691.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495220931,5.8470566,2692.2,2692.1,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1727495221139,8.86656213,2692.2,2692.1,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1727495221737,0.37137,2692.1,2691.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495221932,0.37137,2692.1,2692.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1727495222339,5.4763383,2692.1,2692.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1727495224139,5.79219328,2692.1,2691.8,4.50990388]
["bitfinex-derivatives","ETHF0:USTF0",1727495224337,5.79219328,2692.1,2691.8,5.39990388]
["bitfinex-derivatives","ETHF0:USTF0",1727495224338,2.07779328,2692.0,2691.8,5.39990388]
["bitfinex-derivatives","ETHF0:USTF0",1727495224840,4.08659,2691.9,2691.8,4.50990388]
["bitfinex-derivatives","ETHF0:USTF0",1727495225040,2.07779328,2691.9,2691.8,5.39990388]
["bitfinex-derivatives","ETHF0:USTF0",1727495225544,1.89198439,2691.9,2691.8,5.39990388]
["bitfinex-derivatives","ETHF0:USTF0",1727495225736,2.07779328,2691.9,2691.8,5.39990388]
["bitfinex-derivatives","ETHF0:USTF0",1727495226743,2.07779328,2691.9,2691.8,5.77130388]
["bitfinex-derivatives","ETHF0:USTF0",1727495227238,1.89198439,2691.9,2691.8,5.77130388]
["bitfinex-derivatives","ETHF0:USTF0",1727495227647,2.07779328,2691.9,2691.8,5.39990388]
["bitfinex-derivatives","ETHF0:USTF0",1727495227945,2.07779328,2691.9,2691.8,5.77130388]
["bitfinex-derivatives","ETHF0:USTF0",1727495228142,5.60718439,2691.9,2691.8,5.39990388]
["bitfinex-derivatives","ETHF0:USTF0",1727495228351,5.79299328,2691.9,2691.8,5.39990388]
["bitfinex-derivatives","ETHF0:USTF0",1727495228647,2.07779328,2691.9,2691.8,5.77130388]
["bitfinex-derivatives","ETHF0:USTF0",1727495228848,2.07702036,2691.9,2691.8,5.77130388]
["bitfinex-derivatives","ETHF0:USTF0",1727495229435,2.07702036,2691.9,2691.8,5.39990388]
["bitfinex-derivatives","ETHF0:USTF0",1727495229838,4.5108778,2691.9,2691.8,5.39990388]
["bitfinex-derivatives","ETHF0:USTF0",1727495230246,4.5108778,2691.9,2691.8,5.77130388]
["bitfinex-derivatives","ETHF0:USTF0",1727495230443,2.07702036,2691.9,2691.8,5.77130388]
["bitfinex-derivatives","ETHF0:USTF0",1727495230947,2.07702036,2691.9,2691.8,5.39990388]
["bitfinex-derivatives","ETHF0:USTF0",1727495230948,1.89120601,2691.9,2691.8,5.39990388]
["bitfinex-derivatives","ETHF0:USTF0",1727495231648,2.07702036,2692.0,2691.8,5.39990388]
["bitfinex-derivatives","ETHF0:USTF0",1727495232451,0.37139,2691.9,2691.8,5.39990388]
["bitfinex-derivatives","ETHF0:USTF0",1727495232642,2.44841036,2691.9,2691.8,5.39990388]
["bitfinex-derivatives","ETHF0:USTF0",1727495232946,2.07702036,2691.9,2691.8,5.39990388]
["bitfinex-derivatives","ETHF0:USTF0",1727495233145,2.07702036,2691.9,2691.8,5.77130388]
["bitfinex-derivatives","ETHF0:USTF0",1727495233343,0.18581435,2691.9,2691.8,5.77130388]
["bitfinex-derivatives","ETHF0:USTF0",1727495233544,2.07790807,2691.9,2691.8,5.39990388]
["bitfinex-derivatives","ETHF0:USTF0",1727495233744,2.07790814,2691.9,2691.8,5.39990388]
["bitfinex-derivatives","ETHF0:USTF0",1727495236250,2.07790814,2691.9,2691.8,6.17200388]
["bitfinex-derivatives","ETHF0:USTF0",1727495238454,1.16608,2692.0,2691.8,6.17200388]
["bitfinex-derivatives","ETHF0:USTF0",1727495238658,2.07812638,2691.9,2691.8,6.17200388]
["bitfinex-derivatives","ETHF0:USTF0",1727495239152,8.81858429,2691.9,2691.8,6.17200388]
["bitfinex-derivatives","ETHF0:USTF0",1727495241253,8.81858429,2691.9,2691.8,6.54340388]
["bitfinex-derivatives","ETHF0:USTF0",1727495241456,4.99898318,2691.9,2691.8,7.34790388]
["bitfinex-derivatives","ETHF0:USTF0",1727495241751,2.9208568,2691.9,2691.8,7.34790388]
["bitfinex-derivatives","ETHF0:USTF0",1727495242654,2.9208568,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727495242857,3.88402311,2692.4,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727495242858,2.9208568,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727495243056,2.9208568,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727495243250,2.9208568,2692.2,2692.1,1.71136]
["bitfinex-derivatives","ETHF0:USTF0",1727495243455,2.9208568,2692.2,2692.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495243754,8.02599689,2692.2,2692.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495243954,5.10514009,2692.2,2692.1,1.71136]
["bitfinex-derivatives","ETHF0:USTF0",1727495244154,8.02696704,2692.2,2692.1,1.71136]
["bitfinex-derivatives","ETHF0:USTF0",1727495245363,5.10514009,2692.2,2692.1,1.71136]
["bitfinex-derivatives","ETHF0:USTF0",1727495245946,3.10755849,2692.2,2692.1,1.71136]
["bitfinex-derivatives","ETHF0:USTF0",1727495246357,4.51236762,2692.2,2692.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495246553,4.3265797,2692.2,2692.1,8.63356]
["bitfinex-derivatives","ETHF0:USTF0",1727495246754,2.13341952,2692.2,2692.1,8.63356]
["bitfinex-derivatives","ETHF0:USTF0",1727495247861,1.9476316,2692.2,2692.1,8.63356]
["bitfinex-derivatives","ETHF0:USTF0",1727495248261,4.11936105,2692.7,2692.1,8.63356]
["bitfinex-derivatives","ETHF0:USTF0",1727495248262,1.9476316,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727495248467,7.73396419,2692.9,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727495248468,1.15297647,2693.1,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727495248770,4.16806419,2694.0,2693.0,5.52114671]
["bitfinex-derivatives","ETHF0:USTF0",1727495249060,1.89043815,2693.9,2693.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495249262,0.7778,2694.0,2693.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495249457,0.7778,2694.0,2693.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495249967,4.4898,2694.0,2693.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495250267,0.7778,2694.0,2693.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495252761,0.7778,2694.0,2693.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727495253466,2.1207,2693.9,2693.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727495253658,0.37116,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495253861,1.34,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495254172,1.6206,2693.3,2693.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495254371,2.4691,2693.3,2693.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495254566,2.8403,2693.3,2693.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495254783,1.34,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495254972,1.34,2693.2,2692.8,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1727495255272,1.34,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495255456,1.34,2693.0,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495255457,4.5478,2693.0,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495255865,3.2078,2693.0,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495256366,1.71122,2693.2,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495256367,0.37122,2693.2,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495256562,3.2078,2693.1,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495257862,3.57903,2693.1,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495258475,0.37123,2693.1,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495258863,0.37124,2693.0,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495259068,5.3691,2693.3,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495259270,1.64724688,2693.2,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495259474,1.64724688,2693.1,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495259679,1.6472267,2693.0,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495259869,0.37122,2693.2,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495260069,1.64722137,2693.1,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495260275,0.37122,2693.1,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495261081,0.37124,2693.0,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495261375,3.57902,2693.1,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495261669,3.2078,2693.1,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495262377,3.57902,2693.1,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495262778,3.2078,2693.1,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495263074,3.57903,2693.1,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495263880,0.37124,2693.0,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495264874,3.2078,2693.1,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495265471,3.2078,2693.1,2692.7,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727495266379,3.2078,2693.1,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495266570,3.2078,2693.1,2692.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727495266770,3.2078,2693.1,2692.7,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727495267373,0.37121,2693.2,2692.7,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727495267781,3.2078,2693.1,2692.7,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727495270480,3.57902,2693.1,2692.7,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727495271073,3.2078,2693.1,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495271480,0.37126,2692.9,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495271677,1.7113,2692.8,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495271987,2.5386,2692.8,2692.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727495273478,2.90986,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495273679,2.90986,2692.8,2692.5,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1727495274079,2.5386,2692.8,2692.5,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1727495275578,2.5386,2692.8,2692.2,12.189]
["bitfinex-derivatives","ETHF0:USTF0",1727495275579,0.3713,2692.6,2692.1,3.57915]
["bitfinex-derivatives","ETHF0:USTF0",1727495275780,9.46,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495275781,0.37128,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495276084,0.37128,2692.7,2692.2,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727495276489,0.37129,2692.6,2692.2,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727495276687,0.37128,2692.7,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727495277190,0.37129,2692.6,2692.2,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727495277891,5.7464,2692.8,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727495277892,0.37128,2692.7,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727495278187,0.37128,2692.7,2692.3,1.71132]
["bitfinex-derivatives","ETHF0:USTF0",1727495278688,0.37129,2692.6,2692.3,1.71132]
["bitfinex-derivatives","ETHF0:USTF0",1727495278989,0.37129,2692.6,2692.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495281183,0.37129,2692.6,2692.2,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727495283385,1.34,2692.7,2692.1,4.91915]
["bitfinex-derivatives","ETHF0:USTF0",1727495283386,0.37131,2692.5,2692.1,4.91915]
["bitfinex-derivatives","ETHF0:USTF0",1727495283785,0.852,2692.4,2692.1,4.91915]
["bitfinex-derivatives","ETHF0:USTF0",1727495283985,0.8586,2692.3,2692.1,4.91915]
["bitfinex-derivatives","ETHF0:USTF0",1727495285284,0.8586,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727495285486,0.8586,2692.3,2692.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727495285688,0.8586,2692.3,2692.1,4.91915]
["bitfinex-derivatives","ETHF0:USTF0",1727495288292,0.8586,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727495288994,0.8586,2692.3,2692.1,4.91915]
["bitfinex-derivatives","ETHF0:USTF0",1727495290685,0.8586,2692.3,2692.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727495290897,0.8586,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727495291097,0.8586,2692.3,2692.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727495291098,0.8586,2692.3,2692.1,4.91915]
["bitfinex-derivatives","ETHF0:USTF0",1727495291498,0.8586,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727495292701,0.8586,2692.3,2692.1,4.91915]
["bitfinex-derivatives","ETHF0:USTF0",1727495295901,0.8586,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727495296197,0.8586,2692.3,2692.1,4.91915]
["bitfinex-derivatives","ETHF0:USTF0",1727495296893,0.8586,2692.3,2692.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727495297102,1.7207,2692.3,2692.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727495297597,1.7207,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495297800,1.7207,2692.3,2692.1,3.57916]
["bitfinex-derivatives","ETHF0:USTF0",1727495298901,1.7207,2692.3,2692.1,3.57915]
["bitfinex-derivatives","ETHF0:USTF0",1727495299199,3.65929939,2692.3,2692.1,4.50615]
["bitfinex-derivatives","ETHF0:USTF0",1727495299394,3.65929939,2692.3,2692.1,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727495299395,1.7207,2692.3,2692.1,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727495299809,0.8586,2692.3,2692.1,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1727495300304,0.8586,2692.3,2692.1,6.44814671]
["bitfinex-derivatives","ETHF0:USTF0",1727495300605,0.8586,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727495302093,1.93859939,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727495303695,2.12436875,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727495304502,1.93859939,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727495305302,2.12436875,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727495305508,1.93859939,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727495305706,1.93859939,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727495306207,1.93859939,2692.6,2692.4,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1727495306400,2.12436662,2692.6,2692.4,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1727495306599,0.8048,2692.5,2692.4,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1727495306906,0.99056723,2692.5,2692.4,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1727495307311,2.64652642,2692.5,2692.4,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1727495308211,5.06721189,2692.5,2692.4,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1727495313607,2.93859546,2692.5,2692.4,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1727495314913,0.99056723,2692.5,2692.4,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1727495315918,1.82346723,2692.5,2692.4,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1727495317604,3.48100021,2692.5,2692.4,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1727495318212,1.6377,2692.5,2692.4,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1727495318519,6.27310823,2692.5,2692.3,0.97334671]
["bitfinex-derivatives","ETHF0:USTF0",1727495318822,1.03576521,2692.4,2692.3,0.97334671]
["bitfinex-derivatives","ETHF0:USTF0",1727495320612,1.40708521,2692.4,2692.3,0.97334671]
["bitfinex-derivatives","ETHF0:USTF0",1727495320814,0.37133,2692.3,2692.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1727495321013,4.65212304,2692.3,2692.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1727495322516,4.65213304,2692.3,2692.1,5.07514671]
["bitfinex-derivatives","ETHF0:USTF0",1727495322718,0.18576521,2692.2,2692.1,5.07514671]
["bitfinex-derivatives","ETHF0:USTF0",1727495323013,0.37135,2692.2,2692.1,5.07514671]
["bitfinex-derivatives","ETHF0:USTF0",1727495323222,0.55714027,2692.2,2692.1,5.07514671]
["bitfinex-derivatives","ETHF0:USTF0",1727495323720,0.18579027,2692.2,2692.1,5.07514671]
["bitfinex-derivatives","ETHF0:USTF0",1727495324320,0.18579027,2692.2,2692.1,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1727495324712,0.55714027,2692.2,2692.1,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1727495324919,2.21491955,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495325222,5.99189783,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495326426,5.62054783,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495327014,5.99189783,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495327525,4.65189783,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495327727,2.21491955,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495327926,1.84356955,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495328224,4.28003529,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495328417,1.84305701,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495329020,2.4356022,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495329226,4.09286805,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495329732,4.27865921,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495332123,4.09286805,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495332529,4.27865921,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495332928,4.27826366,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495333531,5.98961366,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495333732,3.18266146,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495334028,3.18266146,2692.2,2692.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1727495335832,5.6175049,2692.2,2692.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1727495336029,3.18266146,2692.2,2692.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1727495336531,5.61735522,2692.2,2692.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1727495336731,1.84266146,2692.2,2692.1,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727495336923,2.13354,2692.2,2692.1,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1727495337226,2.13354,2692.2,2692.1,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1727495337633,2.1335366,2692.2,2692.1,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1727495337839,1.94774968,2692.2,2692.1,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1727495341831,1.94774968,2692.2,2692.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727495342434,1.94774968,2692.2,2692.1,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1727495342832,1.94774968,2692.2,2692.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727495343722,2.43469376,2692.2,2692.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727495343923,4.09102581,2692.2,2692.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727495345331,4.09102581,2692.2,2692.1,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1727495345840,4.09102581,2692.2,2692.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727495346230,4.09102581,2692.2,2692.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727495346629,4.27681273,2692.2,2692.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1727495347435,4.27681273,2692.2,2692.1,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1727495348936,4.27681273,2692.2,2692.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1727495349536,4.27681273,2692.2,2692.1,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1727495350943,4.27686554,2692.2,2692.1,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1727495351140,4.27686554,2692.2,2692.1,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1727495351632,4.27686554,2692.2,2692.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727495351838,2.13343463,2692.2,2692.1,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1727495352347,2.13343463,2692.2,2692.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727495352743,2.13343463,2692.2,2692.1,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1727495354034,2.13343463,2692.2,2692.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727495355546,2.13343473,2692.2,2692.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727495356645,2.13343473,2692.2,2692.1,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1727495357140,2.13343473,2692.2,2692.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727495358843,1.8426668,2692.2,2692.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727495359045,4.27736056,2692.2,2692.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727495360449,4.27761803,2692.2,2692.1,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1727495365246,4.27835502,2692.2,2692.1,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1727495365445,1.84366126,2692.2,2692.1,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1727495365644,4.09486869,2692.2,2692.1,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1727495365837,4.28065556,2692.2,2692.1,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1727495366037,2.4369943,2692.2,2692.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727495366238,4.09486869,2692.2,2692.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727495366443,1.84366126,2692.2,2692.1,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1727495366638,0.18578687,2692.2,2692.1,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1727495366835,2.43734001,2692.3,2692.1,3.08530671]
["bitfinex-derivatives","ETHF0:USTF0",1727495367035,4.28100127,2692.3,2692.1,3.08530671]
["bitfinex-derivatives","ETHF0:USTF0",1727495367445,4.28100127,2692.2,2692.1,3.08530671]
["bitfinex-derivatives","ETHF0:USTF0",1727495367947,2.62312688,2692.2,2692.1,3.08530671]
["bitfinex-derivatives","ETHF0:USTF0",1727495368250,4.28100127,2692.2,2692.1,3.08530671]
["bitfinex-derivatives","ETHF0:USTF0",1727495368439,2.43734001,2692.2,2692.1,3.08530671]
["bitfinex-derivatives","ETHF0:USTF0",1727495368844,2.43734001,2692.2,2692.1,2.71394671]
["bitfinex-derivatives","ETHF0:USTF0",1727495369146,2.43734001,2692.2,2692.1,3.08530671]
["bitfinex-derivatives","ETHF0:USTF0",1727495370440,2.43734001,2692.2,2692.1,2.71394671]
["bitfinex-derivatives","ETHF0:USTF0",1727495370651,2.43734001,2692.2,2692.1,2.74814671]
["bitfinex-derivatives","ETHF0:USTF0",1727495370947,1.84410459,2692.2,2692.1,2.74814671]
["bitfinex-derivatives","ETHF0:USTF0",1727495371142,1.65828983,2692.2,2692.1,2.74814671]
["bitfinex-derivatives","ETHF0:USTF0",1727495371340,1.65828983,2692.2,2692.1,3.11950671]
["bitfinex-derivatives","ETHF0:USTF0",1727495371542,0.18578699,2692.2,2692.1,3.11950671]
["bitfinex-derivatives","ETHF0:USTF0",1727495371940,2.623127,2692.3,2692.1,3.11950671]
["bitfinex-derivatives","ETHF0:USTF0",1727495372142,0.18578699,2692.2,2692.1,3.11950671]
["bitfinex-derivatives","ETHF0:USTF0",1727495372544,2.623127,2692.3,2692.1,3.11950671]
["bitfinex-derivatives","ETHF0:USTF0",1727495372744,0.18578699,2692.2,2692.1,3.11950671]
["bitfinex-derivatives","ETHF0:USTF0",1727495372943,2.623127,2692.3,2692.1,3.11950671]
["bitfinex-derivatives","ETHF0:USTF0",1727495373145,0.18578699,2692.2,2692.1,3.11950671]
["bitfinex-derivatives","ETHF0:USTF0",1727495373347,0.18578699,2692.2,2692.1,1.88054671]
["bitfinex-derivatives","ETHF0:USTF0",1727495373645,2.43734001,2692.3,2692.1,2.90844503]
["bitfinex-derivatives","ETHF0:USTF0",1727495373646,2.623127,2692.3,2692.1,2.90844503]
["bitfinex-derivatives","ETHF0:USTF0",1727495373850,0.18578699,2692.2,2692.1,2.25190671]
["bitfinex-derivatives","ETHF0:USTF0",1727495374145,0.18578699,2692.2,2692.1,1.88054671]
["bitfinex-derivatives","ETHF0:USTF0",1727495374346,3.963127,2692.3,2692.1,1.88054671]
["bitfinex-derivatives","ETHF0:USTF0",1727495374545,1.84414809,2692.2,2692.1,1.88054671]
["bitfinex-derivatives","ETHF0:USTF0",1727495375049,1.84414453,2692.2,2692.1,1.88054671]
["bitfinex-derivatives","ETHF0:USTF0",1727495375254,0.18578354,2692.2,2692.1,1.88054671]
["bitfinex-derivatives","ETHF0:USTF0",1727495375455,0.18578354,2692.2,2692.1,2.25190671]
["bitfinex-derivatives","ETHF0:USTF0",1727495375751,0.18578354,2692.2,2692.1,3.27981865]
["bitfinex-derivatives","ETHF0:USTF0",1727495376351,0.18578354,2692.2,2692.1,2.90845865]
["bitfinex-derivatives","ETHF0:USTF0",1727495377254,0.18578354,2692.2,2692.1,3.27981865]
["bitfinex-derivatives","ETHF0:USTF0",1727495377457,0.18578354,2692.2,2692.1,6.99421865]
["bitfinex-derivatives","ETHF0:USTF0",1727495377754,2.43734001,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727495377957,2.43734001,2692.3,2692.1,5.96629671]
["bitfinex-derivatives","ETHF0:USTF0",1727495378152,4.28143057,2692.3,2692.1,5.96629671]
["bitfinex-derivatives","ETHF0:USTF0",1727495378352,4.28143057,2692.3,2692.2,0.97334671]
["bitfinex-derivatives","ETHF0:USTF0",1727495378958,4.65276057,2692.3,2692.2,0.97334671]
["bitfinex-derivatives","ETHF0:USTF0",1727495379159,4.28143057,2692.3,2692.2,1.34469671]
["bitfinex-derivatives","ETHF0:USTF0",1727495379356,4.28143057,2692.3,2692.2,0.97334671]
["bitfinex-derivatives","ETHF0:USTF0",1727495380056,4.28139309,2692.3,2692.2,0.97334671]
["bitfinex-derivatives","ETHF0:USTF0",1727495380252,4.28139309,2692.3,2692.2,1.34469671]
["bitfinex-derivatives","ETHF0:USTF0",1727495380457,1.94977317,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727495380647,1.59e-06,2692.4,2692.3,13.61993712]
["bitfinex-derivatives","ETHF0:USTF0",1727495380851,1.94977317,2693.0,2692.5,0.92827]
["bitfinex-derivatives","ETHF0:USTF0",1727495381058,2.91897317,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727495381251,0.9692,2693.1,2693.0,1.34462419]
["bitfinex-derivatives","ETHF0:USTF0",1727495381857,0.9692,2693.1,2692.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1727495383961,0.9692,2693.1,2692.9,2.16814]
["bitfinex-derivatives","ETHF0:USTF0",1727495385457,0.9692,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727495395263,0.9692,2693.1,2692.9,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1727495395486,1.9118,2693.1,2692.9,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1727495397662,1.9118,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727495398467,1.9118,2693.1,2692.9,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1727495398666,1.9118,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727495399359,1.9118,2693.1,2692.9,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1727495400662,1.9118,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727495401467,1.9118,2693.1,2692.9,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1727495401770,1.9118,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727495402874,1.9118,2693.1,2692.9,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1727495403366,1.9118,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727495406359,0.9692,2693.1,2693.0,4.08484]
["bitfinex-derivatives","ETHF0:USTF0",1727495406563,0.9696,2693.7,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727495406763,2.9099,2693.7,2693.6,2.57615]
["bitfinex-derivatives","ETHF0:USTF0",1727495406974,2.9099,2693.7,2693.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1727495409867,2.9099,2693.7,2693.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495412181,2.9099,2693.7,2693.6,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1727495412471,2.9099,2693.7,2693.6,2.57615]
["bitfinex-derivatives","ETHF0:USTF0",1727495415475,2.9099,2693.7,2693.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1727495415772,2.9099,2693.7,2693.6,2.57615]
["bitfinex-derivatives","ETHF0:USTF0",1727495416778,2.9099,2693.7,2693.6,5.78395]
["bitfinex-derivatives","ETHF0:USTF0",1727495416983,2.9099,2693.7,2693.6,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727495417275,2.9099,2693.7,2693.6,5.78395]
["bitfinex-derivatives","ETHF0:USTF0",1727495421070,2.9099,2693.7,2693.6,9.49675]
["bitfinex-derivatives","ETHF0:USTF0",1727495421275,0.9702,2693.7,2693.6,13.61728724]
["bitfinex-derivatives","ETHF0:USTF0",1727495430775,0.9702,2693.7,2693.6,11.04113724]
["bitfinex-derivatives","ETHF0:USTF0",1727495430977,0.9702,2693.7,2693.6,4.91895]
["bitfinex-derivatives","ETHF0:USTF0",1727495431182,0.9702,2693.7,2693.6,5.78395]
["bitfinex-derivatives","ETHF0:USTF0",1727495432085,0.9702,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495432284,0.9702,2693.7,2693.6,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727495432486,2.9419,2693.7,2693.6,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727495433390,3.31304,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495433586,4.2819,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495433884,4.2819,2693.7,2693.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495433885,1.71117,2693.5,2693.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495434078,1.89687529,2693.5,2693.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495434280,1.52570529,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495434485,1.71117,2693.5,2693.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495434785,4.14851001,2693.5,2693.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495434983,1.52570715,2693.5,2693.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495435188,0.18570715,2693.5,2693.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495435891,4.62464737,2693.6,2693.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495436091,0.18570715,2693.5,2693.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495436287,2.00176569,2693.5,2693.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495436493,4.62481285,2693.5,2693.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495436790,4.25364285,2693.5,2693.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495437385,4.26967715,2693.5,2693.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495437682,8.33764944,2693.5,2693.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495438090,7.96647944,2693.5,2693.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495440292,8.33764944,2693.5,2693.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495440490,8.33764944,2693.5,2693.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495440491,4.25367944,2693.5,2693.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495440697,4.25367944,2693.5,2693.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495440698,4.24582091,2693.4,2693.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495440891,5.52913943,2693.4,2693.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495441687,3.89850715,2693.4,2693.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495444094,3.89850715,2693.4,2693.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727495444398,5.17048561,2693.4,2693.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727495444703,5.35618889,2693.4,2693.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727495445093,1.64338889,2693.4,2693.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727495445395,1.45768561,2693.4,2693.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727495445595,1.45768561,2693.4,2693.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495446288,5.17048561,2693.4,2693.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495446497,5.35618748,2693.4,2693.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495448302,3.89850187,2693.4,2693.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495449300,5.35623171,2693.4,2693.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495449802,0.37121,2693.2,2693.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495450100,0.55691898,2693.2,2693.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495450292,5.89328445,2693.2,2693.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495450894,1.80927445,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495451096,3.76948822,2693.0,2692.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495451300,6.12830256,2692.9,2692.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495451594,8.34641434,2692.9,2692.7,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1727495451804,0.18570898,2692.8,2692.7,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1727495452399,0.18573709,2692.8,2692.7,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1727495454204,0.18573912,2692.8,2692.7,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1727495454509,0.18573912,2692.8,2692.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495455309,3.89933912,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495455509,3.89933912,2692.8,2692.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495455510,1.71129,2692.6,2692.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495455806,2.28861,2692.5,2692.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495455999,0.18573912,2692.4,2692.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495456605,2.8395,2692.5,2692.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495456908,2.8395,2692.5,2692.2,5.74539597]
["bitfinex-derivatives","ETHF0:USTF0",1727495458212,2.8395,2692.5,2692.2,4.88039597]
["bitfinex-derivatives","ETHF0:USTF0",1727495458511,2.8395,2692.5,2692.2,5.74539597]
["bitfinex-derivatives","ETHF0:USTF0",1727495458806,3.21081,2692.5,2692.2,5.74539597]
["bitfinex-derivatives","ETHF0:USTF0",1727495459012,2.8395,2692.5,2692.2,5.74539597]
["bitfinex-derivatives","ETHF0:USTF0",1727495459613,3.21081,2692.5,2692.2,5.74539597]
["bitfinex-derivatives","ETHF0:USTF0",1727495460416,0.37132,2692.4,2692.2,5.37405597]
["bitfinex-derivatives","ETHF0:USTF0",1727495460609,0.37133,2692.3,2692.2,5.37405597]
["bitfinex-derivatives","ETHF0:USTF0",1727495461005,5.42573,2692.3,2692.2,4.50905597]
["bitfinex-derivatives","ETHF0:USTF0",1727495463611,0.37133,2692.3,2692.2,4.50905597]
["bitfinex-derivatives","ETHF0:USTF0",1727495463907,0.37132,2692.4,2692.2,4.50905597]
["bitfinex-derivatives","ETHF0:USTF0",1727495464114,4.55082,2692.5,2692.2,5.47055597]
["bitfinex-derivatives","ETHF0:USTF0",1727495464518,4.1795,2692.5,2692.2,5.47055597]
["bitfinex-derivatives","ETHF0:USTF0",1727495464709,1.0016,2692.5,2692.2,6.81055597]
["bitfinex-derivatives","ETHF0:USTF0",1727495464920,4.2008,2692.7,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727495465103,0.993,2692.7,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495465802,0.993,2692.7,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727495466207,0.993,2692.7,2692.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727495466814,0.37127,2692.8,2692.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727495467020,0.37126,2692.8,2692.6,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727495467205,3.302,2692.9,2692.6,2.21049]
["bitfinex-derivatives","ETHF0:USTF0",1727495467206,3.67326,2692.9,2692.6,2.21049]
["bitfinex-derivatives","ETHF0:USTF0",1727495468315,3.57903,2693.1,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727495468620,1.71121,2693.2,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727495468911,1.34,2693.2,2693.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727495469121,0.37122,2693.1,2693.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727495470510,0.37122,2693.2,2693.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727495470714,3.5356,2693.3,2693.0,1.36953]
["bitfinex-derivatives","ETHF0:USTF0",1727495470916,0.37121,2693.2,2693.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727495471816,1.4558548,2693.2,2693.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727495472018,1.8270648,2693.2,2693.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727495472320,1.4558548,2693.2,2693.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727495472521,1.8270648,2693.2,2693.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727495473016,1.4558548,2693.2,2693.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727495473215,1.64158293,2693.2,2693.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727495473423,1.4558548,2693.1,2693.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727495474012,1.4558548,2693.2,2693.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727495474220,1.4558548,2693.1,2693.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727495475613,1.64158652,2693.1,2693.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727495475916,1.64158652,2693.1,2692.8,3.57906]
["bitfinex-derivatives","ETHF0:USTF0",1727495475917,0.18573172,2693.1,2692.8,3.57906]
["bitfinex-derivatives","ETHF0:USTF0",1727495476108,1.4542941,2693.0,2692.8,4.48486]
["bitfinex-derivatives","ETHF0:USTF0",1727495476613,1.4542941,2693.0,2692.8,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727495477020,1.4542941,2693.0,2692.8,4.48486]
["bitfinex-derivatives","ETHF0:USTF0",1727495478822,3.1655041,2693.2,2692.8,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1727495479724,1.4542941,2693.2,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727495479935,3.2786941,2693.3,2692.8,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1727495480317,1.4542941,2693.3,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727495480518,3.7633941,2693.4,2693.1,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1727495480819,3.7633941,2693.4,2693.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1727495481020,4.1345741,2693.4,2693.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1727495482717,0.37119,2693.3,2693.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1727495482915,0.37119,2693.3,2693.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727495485331,3.7633941,2693.4,2693.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727495485530,1.4542941,2693.3,2693.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727495485918,3.7633941,2693.4,2693.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727495486121,1.4542941,2693.3,2693.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727495486425,1.8254941,2693.3,2693.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727495486827,2.30820826,2693.3,2693.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727495487129,0.18572082,2693.2,2693.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727495490831,2.30820826,2693.3,2693.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727495491032,0.18571947,2693.2,2693.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727495491530,7.48228822,2693.2,2693.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727495491728,3.46721947,2693.1,2693.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727495492435,7.51931459,2693.1,2692.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727495492733,1.94244205,2692.9,2692.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727495493336,2.12816152,2692.9,2692.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727495494040,2.80480731,2693.0,2692.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727495496833,1.34784,2693.0,2692.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727495497035,2.80480731,2693.0,2692.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727495497738,2.43356731,2693.0,2692.8,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1727495498132,0.9766,2693.0,2692.8,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1727495500735,1.94801541,2693.0,2692.8,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1727495501631,1.94801541,2693.0,2692.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727495501946,2.31925541,2693.0,2692.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727495502143,1.94801541,2693.0,2692.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727495503043,2.31925541,2693.0,2692.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727495504244,1.94801541,2693.0,2692.9,1.71125]
["bitfinex-derivatives","ETHF0:USTF0",1727495504732,1.94801541,2693.0,2692.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495504934,0.9766,2693.0,2692.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495505133,1.94801541,2693.0,2692.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495505633,0.9766,2693.0,2692.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495507133,1.96101541,2693.1,2692.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495507337,1.96101541,2693.1,2692.9,1.71124]
["bitfinex-derivatives","ETHF0:USTF0",1727495507542,2.44656731,2693.1,2693.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1727495507932,2.44656731,2693.1,2692.9,2.69954]
["bitfinex-derivatives","ETHF0:USTF0",1727495508135,0.97218411,2693.0,2692.9,2.69954]
["bitfinex-derivatives","ETHF0:USTF0",1727495508941,1.94244205,2693.0,2692.9,2.69954]
["bitfinex-derivatives","ETHF0:USTF0",1727495509136,2.12816455,2693.0,2692.9,2.69954]
["bitfinex-derivatives","ETHF0:USTF0",1727495509549,1.81115535,2693.0,2692.9,2.69954]
["bitfinex-derivatives","ETHF0:USTF0",1727495509746,0.1857225,2693.0,2692.9,2.69954]
["bitfinex-derivatives","ETHF0:USTF0",1727495510542,2.42948822,2693.0,2692.9,2.69954]
["bitfinex-derivatives","ETHF0:USTF0",1727495511252,4.24120755,2693.0,2692.9,2.69954]
["bitfinex-derivatives","ETHF0:USTF0",1727495513446,1.81171933,2693.0,2692.9,2.69954]
["bitfinex-derivatives","ETHF0:USTF0",1727495514253,1.81171933,2693.0,2692.9,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1727495514651,1.81171933,2693.0,2692.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495515149,1.81171933,2693.0,2692.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727495515356,1.81281716,2693.0,2692.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727495515553,1.81281716,2693.0,2692.9,1.74545]
["bitfinex-derivatives","ETHF0:USTF0",1727495516153,1.81281716,2693.0,2692.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727495517159,1.94778502,2693.0,2692.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727495517364,2.13351745,2693.0,2692.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727495520657,2.13351745,2693.0,2692.9,1.74545]
["bitfinex-derivatives","ETHF0:USTF0",1727495520963,2.13351745,2693.0,2692.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727495521354,2.13351745,2693.0,2692.9,1.74545]
["bitfinex-derivatives","ETHF0:USTF0",1727495523168,0.18573243,2693.0,2692.9,2.71883419]
["bitfinex-derivatives","ETHF0:USTF0",1727495523861,0.18572075,2693.0,2692.9,2.71883419]
["bitfinex-derivatives","ETHF0:USTF0",1727495524056,0.18572075,2693.0,2692.9,1.74545]
["bitfinex-derivatives","ETHF0:USTF0",1727495524057,2.62045203,2693.0,2692.9,1.74545]
["bitfinex-derivatives","ETHF0:USTF0",1727495524253,4.24740267,2693.0,2692.9,1.74545]
["bitfinex-derivatives","ETHF0:USTF0",1727495525357,4.24740267,2693.0,2692.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727495525556,4.24740267,2693.0,2692.9,1.74545]
["bitfinex-derivatives","ETHF0:USTF0",1727495526161,2.62045203,2693.0,2692.9,5.45905]
["bitfinex-derivatives","ETHF0:USTF0",1727495526368,2.13328437,2693.0,2692.9,12.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727495526573,1.94756362,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727495526777,2.62043216,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727495527063,4.06152099,2693.2,2693.1,7.29182]
["bitfinex-derivatives","ETHF0:USTF0",1727495527268,4.24722596,2693.2,2693.1,7.29182]
["bitfinex-derivatives","ETHF0:USTF0",1727495528658,4.24703423,2693.2,2693.1,7.29182]
["bitfinex-derivatives","ETHF0:USTF0",1727495529262,0.18570376,2693.2,2693.1,14.23492]
["bitfinex-derivatives","ETHF0:USTF0",1727495529467,1.46022572,2693.2,2693.1,15.66687138]
["bitfinex-derivatives","ETHF0:USTF0",1727495529673,1.46022572,2693.2,2693.1,16.70795036]
["bitfinex-derivatives","ETHF0:USTF0",1727495529866,1.46022572,2693.3,2693.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727495530055,1.46022572,2693.3,2693.2,7.26247128]
["bitfinex-derivatives","ETHF0:USTF0",1727495530367,1.46022572,2693.3,2693.2,16.29810183]
["bitfinex-derivatives","ETHF0:USTF0",1727495531466,1.46022572,2693.3,2693.2,14.09310183]
["bitfinex-derivatives","ETHF0:USTF0",1727495531669,3.42593128,2693.6,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727495531670,2.13281827,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727495531872,1.9471336,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727495532073,0.97294014,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727495536579,0.97294014,2693.5,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727495536767,0.97231183,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495536967,2.45061021,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495537168,1.45941021,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495537372,2.45061021,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495538082,1.45941021,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495539070,0.18569542,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727495541277,0.18569542,2693.5,2693.4,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1727495543186,0.18569163,2693.5,2693.4,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1727495545483,3.61162291,2693.6,2693.4,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1727495545680,0.18569163,2693.5,2693.4,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1727495545890,3.42593128,2693.6,2693.4,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1727495545891,5.2357169,2693.6,2693.4,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1727495546078,0.18569163,2693.5,2693.4,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1727495546283,1.64388868,2693.5,2693.4,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1727495547188,1.64388868,2693.5,2693.4,4.91898]
["bitfinex-derivatives","ETHF0:USTF0",1727495547384,2.44939705,2693.6,2693.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727495547595,2.44939705,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727495547797,2.44939705,2693.6,2693.5,1.34057]
["bitfinex-derivatives","ETHF0:USTF0",1727495548293,2.44939705,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727495549792,1.96322745,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727495550499,1.96322745,2693.6,2693.4,4.91897]
["bitfinex-derivatives","ETHF0:USTF0",1727495550697,1.96322745,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727495554390,1.96322745,2693.6,2693.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727495555498,1.96322745,2693.6,2693.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495555695,1.96322745,2693.6,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727495556590,1.91282745,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1727495556793,0.97202745,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727495556998,0.97202745,2693.8,2693.7,5.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727495557301,0.97202745,2693.8,2693.7,9.49494]
["bitfinex-derivatives","ETHF0:USTF0",1727495559499,0.97202745,2693.8,2693.7,5.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727495560199,0.97202745,2693.8,2693.7,9.49494]
["bitfinex-derivatives","ETHF0:USTF0",1727495560507,0.97202745,2693.8,2693.7,5.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727495560809,0.97202745,2693.8,2693.7,9.49494]
["bitfinex-derivatives","ETHF0:USTF0",1727495561107,0.97202745,2693.8,2693.7,5.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727495561312,0.18566563,2693.8,2693.7,5.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727495561499,2.12992837,2693.9,2693.7,5.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727495561693,0.18566563,2693.8,2693.7,5.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727495562106,2.12992837,2693.9,2693.7,5.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727495562305,0.18566563,2693.8,2693.7,5.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727495562611,0.18566576,2693.8,2693.7,5.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727495562800,2.1299285,2693.9,2693.7,5.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727495563106,0.18566576,2693.8,2693.7,5.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727495563304,2.1299285,2693.9,2693.7,5.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727495563503,0.18566576,2693.8,2693.7,5.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727495564307,2.12992749,2693.9,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1727495564509,2.12992659,2693.9,2693.7,5.78293]
["bitfinex-derivatives","ETHF0:USTF0",1727495564807,1.45750201,2693.8,2693.7,5.78293]
["bitfinex-derivatives","ETHF0:USTF0",1727495568502,11.052,2693.8,2693.1,0.97346128]
["bitfinex-derivatives","ETHF0:USTF0",1727495568707,11.052,2693.8,2692.8,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1727495568708,2.43004429,2693.3,2692.8,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1727495568902,2.43004429,2693.3,2692.6,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1727495568903,1.4581704,2692.9,2692.6,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1727495569204,0.97218642,2692.7,2692.6,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1727495569406,5.03731964,2693.0,2692.6,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1727495569702,1.64402677,2692.9,2692.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1727495570511,1.45827964,2692.9,2692.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1727495570697,1.64402949,2692.9,2692.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1727495570901,5.5232672,2693.0,2692.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1727495570902,1.45827964,2692.8,2692.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1727495571111,1.45827964,2692.9,2692.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1727495571304,1.64402895,2692.9,2692.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1727495571501,1.64402895,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727495571707,1.9442272,2693.0,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495571708,3.33187964,2693.0,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495572207,1.45827964,2692.9,2692.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1727495572401,1.45827964,2692.9,2692.6,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1727495572600,1.45827964,2692.9,2692.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1727495573400,4.66607964,2692.9,2692.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1727495573600,1.45827964,2692.9,2692.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1727495573806,4.66607964,2692.9,2692.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1727495575314,3.2078,2692.9,2692.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1727495581114,3.2078,2692.9,2692.7,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1727495582115,3.2078,2692.9,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727495582320,1.8736,2693.0,2692.8,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1727495582640,1.8736,2693.0,2692.8,2.65446]
["bitfinex-derivatives","ETHF0:USTF0",1727495584712,1.8736,2693.0,2692.8,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1727495585821,5.0814,2693.0,2692.8,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1727495587323,5.0814,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727495588020,4.158,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727495589421,4.158,2693.0,2692.8,4.57636]
["bitfinex-derivatives","ETHF0:USTF0",1727495589631,4.158,2693.0,2692.8,2.65446]
["bitfinex-derivatives","ETHF0:USTF0",1727495589815,4.158,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727495590417,4.158,2693.0,2692.8,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1727495592924,4.158,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727495594918,4.158,2693.0,2692.8,2.65445]
["bitfinex-derivatives","ETHF0:USTF0",1727495597731,0.9502,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727495598733,0.9502,2693.0,2692.8,2.65446]
["bitfinex-derivatives","ETHF0:USTF0",1727495598926,0.9502,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727495599930,0.9502,2693.0,2692.8,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1727495599931,0.9502,2693.0,2692.8,2.65445]
["bitfinex-derivatives","ETHF0:USTF0",1727495600835,1.45827964,2693.1,2692.8,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1727495601032,4.66607964,2693.2,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727495602827,3.89855942,2693.1,2692.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727495603128,0.37134,2692.3,2692.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727495603322,5.90019855,2692.2,2691.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727495603522,4.5478,2692.0,2691.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727495603922,4.5478,2692.0,2691.6,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727495604123,1.34,2691.8,2691.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1727495604322,3.2078,2691.7,2691.5,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1727495604539,4.1444,2691.7,2691.5,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1727495604832,4.1444,2691.7,2691.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727495605132,4.1444,2691.7,2691.4,1.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727495605133,4.1444,2691.7,2691.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727495605337,5.1425,2691.7,2691.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727495605836,5.1425,2691.7,2691.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727495606040,5.51392,2691.7,2691.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727495606236,5.51392,2691.7,2691.3,5.03945811]
["bitfinex-derivatives","ETHF0:USTF0",1727495606927,5.51392,2691.7,2691.3,5.41092811]
["bitfinex-derivatives","ETHF0:USTF0",1727495607132,5.51392,2691.7,2691.3,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1727495607133,5.1425,2691.7,2691.3,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1727495609029,5.1425,2691.7,2691.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727495609030,3.2078,2691.4,2691.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727495609736,3.2078,2691.4,2691.3,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1727495610033,3.2078,2691.4,2691.3,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1727495610230,3.2078,2691.4,2691.3,2.57947]
["bitfinex-derivatives","ETHF0:USTF0",1727495617147,3.2078,2691.4,2691.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1727495618643,3.2078,2691.4,2691.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727495619536,3.2078,2691.4,2691.3,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1727495621137,3.2078,2691.5,2691.3,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1727495621737,3.2078,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727495621936,3.2078,2691.5,2691.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727495622340,3.2078,2691.5,2691.3,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1727495623745,3.2078,2691.5,2691.3,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1727495624448,3.2078,2691.5,2691.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1727495624748,3.2078,2691.5,2691.3,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1727495631050,1.0262,2691.6,2691.3,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1727495631255,3.2078,2691.5,2691.3,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1727495635950,3.2078,2691.5,2691.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727495636361,4.5478,2691.5,2691.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727495636540,4.91925,2691.5,2691.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727495639048,4.5478,2691.5,2691.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727495643956,4.5478,2691.5,2691.3,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1727495646857,1.34,2691.5,2691.3,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1727495647151,4.5478,2691.5,2691.3,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1727495647560,6.00289666,2691.5,2691.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495648250,6.00289666,2691.5,2691.3,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1727495648454,2.13007355,2691.4,2691.3,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1727495649462,2.13007355,2691.4,2691.3,2.20993128]
["bitfinex-derivatives","ETHF0:USTF0",1727495650459,0.18584635,2691.4,2691.3,2.20993128]
["bitfinex-derivatives","ETHF0:USTF0",1727495651450,0.18584635,2691.4,2691.3,1.83846128]
["bitfinex-derivatives","ETHF0:USTF0",1727495651858,4.23711161,2691.4,2691.3,1.83846128]
["bitfinex-derivatives","ETHF0:USTF0",1727495652368,4.23711161,2691.4,2691.3,2.20993128]
["bitfinex-derivatives","ETHF0:USTF0",1727495652959,0.18584635,2691.4,2691.3,2.20993128]
["bitfinex-derivatives","ETHF0:USTF0",1727495653361,1.80712018,2691.4,2691.3,2.20993128]
["bitfinex-derivatives","ETHF0:USTF0",1727495653565,4.23716447,2691.4,2691.3,2.20993128]
["bitfinex-derivatives","ETHF0:USTF0",1727495654164,4.23716447,2691.4,2691.3,1.83846128]
["bitfinex-derivatives","ETHF0:USTF0",1727495654873,4.23716447,2691.4,2691.3,2.20993128]
["bitfinex-derivatives","ETHF0:USTF0",1727495655864,4.23716447,2691.4,2691.3,1.83846128]
["bitfinex-derivatives","ETHF0:USTF0",1727495657070,4.23716447,2691.4,2691.3,0.97346128]
["bitfinex-derivatives","ETHF0:USTF0",1727495657557,4.23716447,2691.4,2691.3,1.34493128]
["bitfinex-derivatives","ETHF0:USTF0",1727495658760,1.80712018,2691.4,2691.3,2.39202837]
["bitfinex-derivatives","ETHF0:USTF0",1727495659661,1.80712018,2691.4,2691.3,2.42622837]
["bitfinex-derivatives","ETHF0:USTF0",1727495661775,4.23716447,2691.4,2691.3,2.05477663]
["bitfinex-derivatives","ETHF0:USTF0",1727495662278,1.80712018,2691.4,2691.3,2.42624663]
["bitfinex-derivatives","ETHF0:USTF0",1727495664167,1.80712018,2691.4,2691.3,1.00959917]
["bitfinex-derivatives","ETHF0:USTF0",1727495664168,4.23745308,2691.4,2691.3,1.00959917]
["bitfinex-derivatives","ETHF0:USTF0",1727495664475,1.80740879,2691.4,2691.3,2.05672854]
["bitfinex-derivatives","ETHF0:USTF0",1727495665379,1.80740879,2691.4,2691.3,2.42818854]
["bitfinex-derivatives","ETHF0:USTF0",1727495666171,6.97784429,2691.5,2691.3,1.38105917]
["bitfinex-derivatives","ETHF0:USTF0",1727495666376,1.80745425,2691.4,2691.3,1.38105917]
["bitfinex-derivatives","ETHF0:USTF0",1727495666575,1.80745425,2691.4,2691.3,3.29321648]
["bitfinex-derivatives","ETHF0:USTF0",1727495666771,1.80745425,2691.4,2691.3,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1727495671169,1.80754349,2691.4,2691.3,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1727495671979,1.80754349,2691.4,2691.3,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1727495673878,1.80754349,2691.4,2691.3,2.2837118]
["bitfinex-derivatives","ETHF0:USTF0",1727495673879,4.24634761,2691.4,2691.3,2.2837118]
["bitfinex-derivatives","ETHF0:USTF0",1727495674976,4.24634761,2691.4,2691.3,3.74564283]
["bitfinex-derivatives","ETHF0:USTF0",1727495674977,1.80761082,2691.4,2691.3,3.74564283]
["bitfinex-derivatives","ETHF0:USTF0",1727495675172,2.13682595,2691.4,2691.3,3.74564283]
["bitfinex-derivatives","ETHF0:USTF0",1727495675478,2.13682595,2691.4,2691.3,2.2837118]
["bitfinex-derivatives","ETHF0:USTF0",1727495675678,2.13682595,2691.4,2691.3,3.74692574]
["bitfinex-derivatives","ETHF0:USTF0",1727495676188,5.64660412,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727495676381,5.64660412,2691.5,2691.4,2.39410893]
["bitfinex-derivatives","ETHF0:USTF0",1727495676382,7.45406209,2691.5,2691.4,2.39410893]
["bitfinex-derivatives","ETHF0:USTF0",1727495676988,4.24626209,2691.5,2691.4,2.39410893]
["bitfinex-derivatives","ETHF0:USTF0",1727495677283,1.80745797,2691.5,2691.4,2.39401884]
["bitfinex-derivatives","ETHF0:USTF0",1727495677481,4.24626209,2691.5,2691.4,1.34680757]
["bitfinex-derivatives","ETHF0:USTF0",1727495679584,7.45406209,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727495679779,7.45406209,2691.5,2691.4,1.34680757]
["bitfinex-derivatives","ETHF0:USTF0",1727495680881,7.45387717,2691.5,2691.4,1.34680757]
["bitfinex-derivatives","ETHF0:USTF0",1727495684912,7.45387717,2691.5,2691.4,0.97534757]
["bitfinex-derivatives","ETHF0:USTF0",1727495685990,7.45390137,2691.5,2691.4,0.97534757]
["bitfinex-derivatives","ETHF0:USTF0",1727495686883,7.45390137,2691.5,2691.3,2.21180757]
["bitfinex-derivatives","ETHF0:USTF0",1727495687188,0.18584202,2691.4,2691.3,2.21180757]
["bitfinex-derivatives","ETHF0:USTF0",1727495687391,0.18584202,2691.4,2691.3,3.25887698]
["bitfinex-derivatives","ETHF0:USTF0",1727495688092,0.18584202,2691.4,2691.3,2.28352941]
["bitfinex-derivatives","ETHF0:USTF0",1727495688894,1.8072982,2691.4,2691.3,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1727495689293,4.24561593,2691.4,2691.3,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1727495689595,1.8072982,2691.4,2691.3,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1727495690696,1.80730265,2691.4,2691.3,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1727495693182,1.8073036,2691.4,2691.3,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1727495693388,3.2078,2691.5,2691.3,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1727495695095,1.80731281,2691.4,2691.3,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1727495695296,0.18584222,2691.4,2691.3,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1727495695688,3.2078,2691.5,2691.3,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1727495696089,3.2078,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727495696295,3.2078,2691.5,2691.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1727495696594,3.2078,2691.5,2691.3,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1727495698197,3.2078,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727495700800,3.2078,2691.5,2691.4,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1727495703204,3.2078,2691.5,2691.2,0.97533696]
["bitfinex-derivatives","ETHF0:USTF0",1727495703505,0.9927,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727495703700,0.9927,2691.4,2691.2,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1727495703900,0.9927,2691.4,2691.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727495704090,0.9927,2691.4,2691.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1727495704698,0.9927,2691.4,2691.3,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1727495704895,0.9927,2691.4,2691.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1727495705095,2.43821633,2691.4,2691.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1727495705301,4.24542785,2691.4,2691.3,2.21075653]
["bitfinex-derivatives","ETHF0:USTF0",1727495705711,0.5943962,2691.4,2691.3,17.569493]
["bitfinex-derivatives","ETHF0:USTF0",1727495705903,1.46263827,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727495706206,1.46263827,2691.6,2691.5,14.10197281]
["bitfinex-derivatives","ETHF0:USTF0",1727495706406,0.97432237,2691.6,2691.5,14.13159439]
["bitfinex-derivatives","ETHF0:USTF0",1727495706609,0.97432237,2691.6,2691.5,20.13159439]
["bitfinex-derivatives","ETHF0:USTF0",1727495707406,0.97432237,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727495707711,1.46263827,2691.7,2691.6,9.27800449]
["bitfinex-derivatives","ETHF0:USTF0",1727495707910,1.46263827,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727495708112,1.46263827,2691.8,2691.7,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1727495709606,1.46263827,2691.8,2691.7,4.95061]
["bitfinex-derivatives","ETHF0:USTF0",1727495710405,1.46263827,2691.8,2691.7,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1727495710910,1.46263827,2691.8,2691.7,4.95061]
["bitfinex-derivatives","ETHF0:USTF0",1727495711111,1.46263827,2691.8,2691.7,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1727495711407,1.46263827,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727495711604,1.46263827,2691.9,2691.8,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727495712208,0.97320862,2692.0,2691.8,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727495712504,0.97320862,2691.9,2691.8,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727495714412,4.76203827,2692.1,2691.8,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727495714413,0.97320862,2692.0,2691.8,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727495716824,0.97320862,2692.0,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727495717324,0.97320862,2692.0,2691.7,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1727495717519,0.97320862,2691.9,2691.7,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1727495717720,1.0393,2691.8,2691.7,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1727495717925,1.9997,2691.8,2691.7,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1727495720121,3.46233827,2691.8,2691.7,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1727495722922,1.9997,2691.8,2691.7,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1727495723125,3.3397,2691.8,2691.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1727495723423,1.9997,2691.8,2691.7,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1727495724631,1.9997,2691.8,2691.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1727495725226,1.9997,2691.8,2691.7,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1727495725941,2.18551137,2691.8,2691.7,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1727495726937,2.18551137,2691.8,2691.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1727495727330,1.9997,2691.8,2691.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1727495727531,1.9997,2691.8,2691.7,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1727495727532,2.97229116,2691.8,2691.7,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1727495727730,1.9997,2691.8,2691.7,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1727495727932,2.97229116,2691.8,2691.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1727495729539,1.9997,2691.8,2691.7,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1727495730032,2.97229116,2691.8,2691.7,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1727495733838,2.97229116,2691.8,2691.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1727495734833,2.97229116,2691.8,2691.7,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1727495735231,2.1855138,2691.8,2691.7,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1727495735936,2.1855138,2691.8,2691.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1727495737932,2.1855133,2691.8,2691.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1727495738137,4.13172461,2691.8,2691.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1727495739042,2.1855133,2691.8,2691.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1727495739244,4.13172461,2691.8,2691.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1727495740142,2.1855133,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495740343,5.13092389,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495740541,3.5255133,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495740843,5.13091401,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495741346,7.56913034,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495742240,3.5255133,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495742438,5.47258473,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495742647,5.47259869,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495743245,3.52552726,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495743544,5.47259869,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495743746,9.18779869,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495744042,5.47259869,2691.8,2691.7,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1727495744338,9.18779869,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495744944,5.47259869,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495745139,5.47259869,2691.8,2691.7,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1727495746241,8.68039869,2691.8,2691.7,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1727495747649,8.68038902,2691.8,2691.7,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1727495750339,10.77811845,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495751349,8.33990212,2691.8,2691.7,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1727495752156,8.33990212,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495752548,8.34011009,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495754356,10.77595525,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495754552,8.34011009,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495755851,8.34011009,2691.8,2691.7,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1727495756149,10.7759212,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495756349,8.34011009,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495756549,10.77600625,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495756757,10.77600625,2691.8,2691.7,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1727495756959,8.34011009,2691.8,2691.7,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1727495757155,8.3401342,2691.8,2691.7,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1727495757556,8.3401342,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495757557,8.34015511,2691.8,2691.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727495757860,10.77606268,2691.8,2691.7,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1727495758765,8.34015511,2691.8,2691.7,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1727495760456,6.7333252,2691.8,2691.7,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1727495761258,6.73332212,2691.8,2691.7,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1727495761560,2.13468995,2691.8,2691.7,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1727495761760,1.46155388,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727495762060,1.46155388,2691.9,2691.8,2.88541299]
["bitfinex-derivatives","ETHF0:USTF0",1727495762848,3.28886783,2692.1,2691.8,2.51401299]
["bitfinex-derivatives","ETHF0:USTF0",1727495763060,1.64718441,2692.0,2691.9,2.02669568]
["bitfinex-derivatives","ETHF0:USTF0",1727495763262,1.64709307,2692.0,2691.9,3.36202103]
["bitfinex-derivatives","ETHF0:USTF0",1727495763468,1.46130091,2692.0,2691.9,7.5636297]
["bitfinex-derivatives","ETHF0:USTF0",1727495763763,1.94886783,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727495763764,0.97416562,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727495763962,0.97412033,2692.1,2692.0,3.89751155]
["bitfinex-derivatives","ETHF0:USTF0",1727495764164,0.97412033,2692.1,2692.0,7.61191155]
["bitfinex-derivatives","ETHF0:USTF0",1727495765562,0.97412033,2692.1,2692.0,7.61137048]
["bitfinex-derivatives","ETHF0:USTF0",1727495766161,0.97412033,2692.1,2692.0,6.15018999]
["bitfinex-derivatives","ETHF0:USTF0",1727495766852,0.97412033,2692.1,2692.0,7.12371519]
["bitfinex-derivatives","ETHF0:USTF0",1727495767161,1.46130091,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727495767354,1.46130091,2692.3,2692.2,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1727495768463,0.97319706,2692.3,2692.2,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1727495770758,0.97319706,2692.3,2692.2,2.18975]
["bitfinex-derivatives","ETHF0:USTF0",1727495770959,0.97319706,2692.3,2692.2,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727495771356,0.97319706,2692.4,2692.2,2.18974]
["bitfinex-derivatives","ETHF0:USTF0",1727495771556,0.97319706,2692.3,2692.2,2.18974]
["bitfinex-derivatives","ETHF0:USTF0",1727495771757,0.97319706,2692.4,2692.2,2.18974]
["bitfinex-derivatives","ETHF0:USTF0",1727495772468,1.45876626,2692.3,2692.2,2.18974]
["bitfinex-derivatives","ETHF0:USTF0",1727495772667,0.18576483,2692.3,2692.2,2.18974]
["bitfinex-derivatives","ETHF0:USTF0",1727495773167,2.13463266,2692.4,2692.2,2.18974]
["bitfinex-derivatives","ETHF0:USTF0",1727495773371,0.18576483,2692.3,2692.2,2.18974]
["bitfinex-derivatives","ETHF0:USTF0",1727495773863,0.18576483,2692.3,2692.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1727495773864,1.52576483,2692.3,2692.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1727495774170,1.60851721,2692.2,2692.1,1.12094853]
["bitfinex-derivatives","ETHF0:USTF0",1727495774374,1.45861721,2692.2,2692.1,1.12094853]
["bitfinex-derivatives","ETHF0:USTF0",1727495774868,1.45861721,2692.3,2692.1,1.12094853]
["bitfinex-derivatives","ETHF0:USTF0",1727495775068,1.45861721,2692.2,2692.1,1.12094853]
["bitfinex-derivatives","ETHF0:USTF0",1727495775270,1.94886783,2692.4,2692.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727495775271,1.45861721,2692.3,2692.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727495775669,1.64438779,2692.3,2692.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727495776564,0.18577058,2692.3,2692.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727495777476,0.18577058,2692.3,2692.2,1.35475]
["bitfinex-derivatives","ETHF0:USTF0",1727495777669,0.18577058,2692.3,2692.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727495779467,1.45796324,2692.3,2692.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727495779766,0.18577058,2692.3,2692.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727495780272,1.45790468,2692.3,2692.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727495780473,0.9702,2692.4,2692.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727495781065,0.9702,2692.4,2692.2,1.35474]
["bitfinex-derivatives","ETHF0:USTF0",1727495781375,0.9702,2692.4,2692.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727495782685,2.68152,2692.4,2692.1,0.74958853]
["bitfinex-derivatives","ETHF0:USTF0",1727495782977,4.13942468,2692.4,2692.1,1.12094853]
["bitfinex-derivatives","ETHF0:USTF0",1727495783369,2.68152,2692.4,2692.1,1.12094853]
["bitfinex-derivatives","ETHF0:USTF0",1727495783567,4.13942468,2692.4,2692.1,0.74958853]
["bitfinex-derivatives","ETHF0:USTF0",1727495783769,1.34,2692.2,2692.1,0.74958853]
["bitfinex-derivatives","ETHF0:USTF0",1727495783964,1.34,2692.2,2692.1,1.12094853]
["bitfinex-derivatives","ETHF0:USTF0",1727495784679,1.34,2692.2,2692.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727495785167,2.2949,2692.2,2692.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727495791280,2.2949,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727495791472,2.2949,2692.2,2692.1,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1727495792384,0.9549,2692.2,2692.1,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1727495794878,0.9549,2692.2,2692.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727495795576,3.0895543,2692.2,2692.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727495796478,3.0895543,2692.2,2692.1,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1727495797984,3.0895543,2692.2,2692.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727495798178,3.0895543,2692.2,2692.1,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1727495799176,3.08955419,2692.2,2692.1,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1727495802588,0.9549,2692.2,2692.1,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1727495802983,0.9549,2692.2,2692.1,2.17776]
["bitfinex-derivatives","ETHF0:USTF0",1727495803581,2.41473197,2692.2,2692.1,2.17776]
["bitfinex-derivatives","ETHF0:USTF0",1727495804184,0.9549,2692.2,2692.1,2.21196]
["bitfinex-derivatives","ETHF0:USTF0",1727495804392,2.41473197,2692.2,2692.1,3.18534846]
["bitfinex-derivatives","ETHF0:USTF0",1727495804585,2.41473197,2692.2,2692.1,2.21196]
["bitfinex-derivatives","ETHF0:USTF0",1727495805290,2.60051019,2692.2,2692.1,3.18534846]
["bitfinex-derivatives","ETHF0:USTF0",1727495806193,1.14067822,2692.2,2692.1,3.18534846]
["bitfinex-derivatives","ETHF0:USTF0",1727495806691,2.60167665,2692.2,2692.1,3.18534846]
["bitfinex-derivatives","ETHF0:USTF0",1727495807298,1.14067822,2692.2,2692.1,3.18534846]
["bitfinex-derivatives","ETHF0:USTF0",1727495807594,1.14067822,2692.2,2692.1,4.24200004]
["bitfinex-derivatives","ETHF0:USTF0",1727495808597,1.14067822,2692.2,2692.1,4.24206325]
["bitfinex-derivatives","ETHF0:USTF0",1727495808885,1.14068288,2692.2,2692.1,4.24206458]
["bitfinex-derivatives","ETHF0:USTF0",1727495809296,3.08955071,2692.2,2692.1,4.24206458]
["bitfinex-derivatives","ETHF0:USTF0",1727495809486,1.14068288,2692.2,2692.1,4.24206458]
["bitfinex-derivatives","ETHF0:USTF0",1727495809882,2.73944155,2692.2,2692.1,2.21196]
["bitfinex-derivatives","ETHF0:USTF0",1727495810593,5.17563358,2692.2,2692.1,2.21196]
["bitfinex-derivatives","ETHF0:USTF0",1727495813694,5.17559285,2692.2,2692.1,2.21196]
["bitfinex-derivatives","ETHF0:USTF0",1727495815590,5.17559285,2692.2,2692.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1727495815786,4.07940082,2692.2,2692.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1727495816499,4.07940082,2692.2,2692.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727495817600,2.2949,2692.2,2692.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727495817795,2.2949,2692.2,2691.9,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727495817999,2.0399,2692.1,2692.0,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1727495818289,2.0399,2692.1,2692.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727495818495,2.0399,2692.1,2691.8,0.97338846]
["bitfinex-derivatives","ETHF0:USTF0",1727495818699,2.0399,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727495819595,2.0399,2692.1,2691.9,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1727495820097,2.0399,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727495820500,2.0399,2692.1,2691.9,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1727495822191,2.0399,2692.1,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727495822400,2.0399,2692.1,2692.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727495824497,2.0299,2692.1,2692.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727495825900,2.0299,2692.1,2692.0,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1727495827596,2.0299,2692.1,2692.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727495828296,2.0299,2692.1,2692.0,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1727495829102,2.0299,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727495829304,2.0299,2692.1,2692.0,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1727495830105,2.0299,2692.1,2692.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1727495830798,4.16533227,2692.1,2692.0,2.8919612]
["bitfinex-derivatives","ETHF0:USTF0",1727495831000,4.16533227,2692.1,2692.0,3.2633312]
["bitfinex-derivatives","ETHF0:USTF0",1727495831807,4.16533227,2692.1,2692.0,2.8919612]
["bitfinex-derivatives","ETHF0:USTF0",1727495832107,4.16533227,2692.1,2692.0,3.2633312]
["bitfinex-derivatives","ETHF0:USTF0",1727495833304,4.16533227,2692.1,2692.0,2.2885074]
["bitfinex-derivatives","ETHF0:USTF0",1727495835307,3.9795476,2692.1,2692.0,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1727495835800,4.16533223,2692.1,2692.0,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1727495836005,2.21568463,2692.1,2692.0,2.28859868]
["bitfinex-derivatives","ETHF0:USTF0",1727495837402,2.21568463,2692.1,2692.0,3.31829868]
["bitfinex-derivatives","ETHF0:USTF0",1727495838801,2.21568469,2692.1,2692.0,3.3183863]
["bitfinex-derivatives","ETHF0:USTF0",1727495840603,2.21568469,2692.1,2692.0,3.3525863]
["bitfinex-derivatives","ETHF0:USTF0",1727495841506,6.25239801,2692.1,2692.0,2.29527]
["bitfinex-derivatives","ETHF0:USTF0",1727495842005,3.81533851,2692.1,2692.0,2.29527]
["bitfinex-derivatives","ETHF0:USTF0",1727495842307,3.81533851,2692.1,2692.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1727495842511,6.25290423,2692.1,2692.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1727495842702,3.81533851,2692.1,2692.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1727495843700,3.81537507,2692.1,2692.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1727495846011,3.81537507,2692.1,2692.0,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1727495846806,3.81537507,2692.1,2692.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1727495848106,4.18673507,2692.1,2692.0,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727495848411,17.88297162,2692.1,2692.0,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727495848704,22.58900136,2692.1,2692.0,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727495849504,17.10893507,2692.1,2692.0,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727495852911,10.73757507,2692.1,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727495853109,1.45881744,2691.9,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727495853505,1.45881744,2691.9,2691.8,1.34799]
["bitfinex-derivatives","ETHF0:USTF0",1727495856217,1.45881744,2691.9,2691.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727495856518,1.78106534,2691.9,2691.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727495856719,1.78104753,2691.9,2691.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727495856910,1.78104506,2691.9,2691.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727495857214,1.7810252,2691.9,2691.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727495857411,1.59524825,2691.9,2691.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727495857610,4.02678344,2691.9,2691.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727495857818,4.21259866,2691.9,2691.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727495858014,1.78108231,2691.9,2691.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727495858214,1.78106794,2691.9,2691.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727495858517,1.52581308,2691.9,2691.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727495858718,5.55261528,2691.9,2691.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727495858924,1.52581308,2691.9,2691.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727495859111,3.12107327,2691.9,2691.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727495859309,1.78107327,2691.9,2691.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727495859613,2.13051464,2691.9,2691.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1727495859917,1.94470156,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727495860215,2.13050171,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727495861616,0.18580015,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727495862018,1.94470156,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727495862424,0.18578934,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727495862821,2.1304909,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727495863124,0.18578934,2692.1,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727495863326,1.45857016,2692.0,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727495863621,1.45857016,2692.2,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727495863827,1.64435855,2692.2,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727495864026,1.45857016,2692.2,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727495864619,1.6443578,2692.2,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727495865024,1.45857016,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727495865323,2.79857016,2692.3,2692.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727495865526,2.79857016,2692.3,2692.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495865724,2.98446527,2692.3,2692.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495866826,1.52578533,2692.3,2692.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495871625,3.12151313,2692.3,2692.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495871829,5.55304832,2692.3,2692.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495873224,5.92437832,2692.3,2692.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495873421,3.49284313,2692.3,2692.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495874126,3.12151313,2692.3,2692.2,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1727495874321,3.49284313,2692.3,2692.2,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1727495876435,3.49284313,2692.3,2692.2,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1727495877640,3.49325818,2692.3,2692.2,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1727495878549,1.89712924,2692.3,2692.2,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1727495879139,1.89712924,2692.3,2692.2,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727495879341,5.92559155,2692.3,2692.2,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727495879651,5.92581837,2692.3,2692.2,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727495880053,9.64019522,2692.3,2692.2,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727495880253,7.20778807,2692.3,2692.2,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727495880751,9.64019903,2692.3,2692.2,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727495880949,7.20778807,2692.3,2692.2,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727495881145,9.64026543,2692.3,2692.2,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727495881346,7.20791262,2692.3,2692.2,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727495883458,7.20798689,2692.3,2692.2,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727495883749,9.6405248,2692.3,2692.2,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727495883945,7.20798689,2692.3,2692.2,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727495885140,8.13632689,2692.3,2692.2,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727495885951,4.42192689,2692.3,2692.2,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727495886355,4.42201242,2692.3,2692.2,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727495886556,2.82547998,2692.3,2692.2,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727495886749,4.42206213,2692.3,2692.2,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727495888753,0.37137,2692.1,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495888955,3.0956686,2692.0,2691.9,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1727495889147,4.0846686,2692.0,2691.9,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1727495889561,2.13831089,2692.0,2691.9,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1727495890361,2.50968089,2692.0,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495890558,4.4560386,2692.0,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495891450,4.45604218,2692.0,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495893357,4.08467218,2692.0,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495893863,4.10673703,2692.0,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495894446,6.16891182,2692.0,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495895049,3.73536703,2692.0,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495895456,6.16891182,2692.0,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495896255,6.16903886,2692.0,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495897459,5.20553886,2692.0,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495897656,2.77199407,2692.0,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495897856,5.20639107,2692.0,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495898249,5.57776107,2692.0,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495898449,5.20639107,2692.0,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495898656,4.21739107,2692.0,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495898863,1.78299407,2692.0,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495899057,3.49436407,2692.1,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495899257,4.21765602,2692.0,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495899969,4.58902602,2692.0,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495900972,2.15436407,2692.0,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495901265,2.15518707,2692.0,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495901764,2.50520079,2692.0,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495905562,2.13383079,2692.0,2691.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1727495905761,2.13383079,2692.0,2691.9,2.205407]
["bitfinex-derivatives","ETHF0:USTF0",1727495905762,0.18581121,2692.0,2691.9,2.205407]
["bitfinex-derivatives","ETHF0:USTF0",1727495905969,1.94801958,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727495906163,1.64693101,2692.1,2692.0,2.388187]
["bitfinex-derivatives","ETHF0:USTF0",1727495906468,1.46114075,2692.1,2692.0,3.44450349]
["bitfinex-derivatives","ETHF0:USTF0",1727495907066,1.64693512,2692.1,2692.0,2.388187]
["bitfinex-derivatives","ETHF0:USTF0",1727495907264,1.64693512,2692.1,2692.0,2.016817]
["bitfinex-derivatives","ETHF0:USTF0",1727495907959,1.46114075,2692.1,2692.0,2.016817]
["bitfinex-derivatives","ETHF0:USTF0",1727495908154,0.37139,2691.9,2691.8,1.832017]
["bitfinex-derivatives","ETHF0:USTF0",1727495908364,6.86720958,2691.9,2691.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1727495908567,7.05299788,2691.9,2691.7,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1727495908763,7.05299788,2691.9,2691.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1727495908764,6.86720958,2691.9,2691.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1727495909064,0.3714,2691.8,2691.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1727495909269,2.50548997,2691.8,2691.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1727495909468,0.55722034,2691.8,2691.5,2.030217]
["bitfinex-derivatives","ETHF0:USTF0",1727495909667,3.28831499,2691.7,2691.6,0.25276376]
["bitfinex-derivatives","ETHF0:USTF0",1727495911067,1.34,2691.7,2691.6,0.25276376]
["bitfinex-derivatives","ETHF0:USTF0",1727495912967,1.34,2691.7,2691.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1727495913164,2.3607,2691.7,2691.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1727495915674,4.30901499,2691.7,2691.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1727495915872,2.3607,2691.7,2691.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1727495916073,4.30901499,2691.7,2691.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1727495916374,5.32461499,2691.7,2691.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1727495916876,7.39701049,2691.7,2691.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1727495917268,6.05701049,2691.7,2691.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1727495917462,4.02071049,2691.7,2691.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1727495917662,4.02064151,2691.7,2691.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1727495917867,1.58561704,2691.7,2691.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1727495918577,4.02064151,2691.7,2691.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1727495919479,1.58564622,2691.7,2691.6,2.24133]
["bitfinex-derivatives","ETHF0:USTF0",1727495919877,1.58565556,2691.7,2691.6,2.24133]
["bitfinex-derivatives","ETHF0:USTF0",1727495920471,1.58564329,2691.7,2691.6,2.24133]
["bitfinex-derivatives","ETHF0:USTF0",1727495921876,6.60502447,2691.8,2691.6,2.24133]
["bitfinex-derivatives","ETHF0:USTF0",1727495923368,6.60502447,2691.8,2691.6,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1727495923768,6.11788761,2691.8,2691.6,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1727495925470,6.11788761,2691.8,2691.5,2.401647]
["bitfinex-derivatives","ETHF0:USTF0",1727495925471,0.37144,2691.5,2691.4,0.975017]
["bitfinex-derivatives","ETHF0:USTF0",1727495925673,0.37147,2691.4,2691.1,0.975017]
["bitfinex-derivatives","ETHF0:USTF0",1727495925877,0.37147,2691.4,2690.8,2.69754251]
["bitfinex-derivatives","ETHF0:USTF0",1727495925878,6.49607656,2691.2,2690.8,2.69754251]
["bitfinex-derivatives","ETHF0:USTF0",1727495926080,1.34,2690.9,2690.7,1.832017]
["bitfinex-derivatives","ETHF0:USTF0",1727495926391,1.93441821,2690.8,2690.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1727495926674,1.93441821,2690.8,2690.7,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1727495928171,0.9607,2690.8,2690.7,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1727495937690,0.9607,2690.8,2690.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1727495939386,0.9607,2690.8,2690.7,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1727495941992,2.3007,2690.8,2690.7,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1727495947095,2.3007,2690.8,2690.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1727495948594,2.3007,2690.8,2690.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1727495949002,2.3007,2690.8,2690.7,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1727495951106,2.3007,2690.8,2690.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1727495953505,2.3007,2690.8,2690.7,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1727495960007,0.97371821,2691.1,2690.7,11.948]
["bitfinex-derivatives","ETHF0:USTF0",1727495960214,2.32381821,2691.6,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727495960511,1.34,2691.5,2691.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727495960699,4.5478,2691.5,2691.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727495961101,5.52151821,2691.5,2691.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727495961299,4.91924,2691.5,2691.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727495961501,4.5478,2691.5,2691.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727495963211,5.51979782,2691.5,2691.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1727495963916,4.5478,2691.5,2691.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1727495965524,0.97210914,2691.5,2691.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1727495965712,0.97210914,2691.5,2691.4,2.29366]
["bitfinex-derivatives","ETHF0:USTF0",1727495966223,3.31520914,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727495966619,2.3431,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727495966826,3.31524726,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727495967926,3.31524726,2691.6,2691.4,2.29365]
["bitfinex-derivatives","ETHF0:USTF0",1727495968319,3.31524726,2691.6,2691.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1727495969021,3.31524726,2691.6,2691.4,2.29365]
["bitfinex-derivatives","ETHF0:USTF0",1727495969222,2.3431,2691.6,2691.4,2.29365]
["bitfinex-derivatives","ETHF0:USTF0",1727495970324,3.31524726,2691.6,2691.4,2.29365]
["bitfinex-derivatives","ETHF0:USTF0",1727495970623,2.3431,2691.6,2691.4,2.29365]
["bitfinex-derivatives","ETHF0:USTF0",1727495973428,2.98804726,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727495973618,5.39394726,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727495974228,4.4218,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727495974829,5.39394726,2691.7,2691.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727495975823,4.4218,2691.7,2691.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727495978920,3.0818,2691.7,2691.6,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1727495979235,2.0855,2691.7,2691.6,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1727495984039,1.0432,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727495984335,3.04112819,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727495985128,4.38112819,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727495991343,3.4099,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727495999242,4.38112819,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727495999543,4.86831276,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727496001446,4.86831276,2691.9,2691.7,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1727496001647,4.86831276,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727496002169,3.4099,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727496003154,5.35838918,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727496004644,5.35838918,2691.9,2691.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496004844,1.94848918,2691.8,2691.7,0.24999174]
["bitfinex-derivatives","ETHF0:USTF0",1727496005049,1.94848918,2691.8,2691.7,0.62140174]
["bitfinex-derivatives","ETHF0:USTF0",1727496005250,1.94848918,2691.8,2691.7,0.24999174]
["bitfinex-derivatives","ETHF0:USTF0",1727496005453,1.94848918,2691.8,2691.7,0.62140174]
["bitfinex-derivatives","ETHF0:USTF0",1727496005749,1.94848918,2691.8,2691.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1727496006347,5.35838918,2691.9,2691.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1727496006551,5.72977918,2691.9,2691.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1727496006746,3.78129,2691.9,2691.7,1.830017]
["bitfinex-derivatives","ETHF0:USTF0",1727496007153,5.72977918,2691.9,2691.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1727496007742,5.72977918,2691.9,2691.7,1.830017]
["bitfinex-derivatives","ETHF0:USTF0",1727496007944,5.35838918,2691.9,2691.7,1.830017]
["bitfinex-derivatives","ETHF0:USTF0",1727496008154,5.72977918,2691.9,2691.7,1.830017]
["bitfinex-derivatives","ETHF0:USTF0",1727496010249,5.35838918,2691.9,2691.7,1.830017]
["bitfinex-derivatives","ETHF0:USTF0",1727496010552,1.94848918,2691.9,2691.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1727496010746,1.94848918,2691.9,2691.8,10.39829024]
["bitfinex-derivatives","ETHF0:USTF0",1727496010948,1.94848918,2691.9,2691.8,16.39829024]
["bitfinex-derivatives","ETHF0:USTF0",1727496011255,1.94848918,2691.9,2691.8,10.39829024]
["bitfinex-derivatives","ETHF0:USTF0",1727496013058,5.64282447,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727496013457,3.2078,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727496013857,3.2078,2692.1,2691.9,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727496014357,3.2078,2692.1,2692.0,4.27950852]
["bitfinex-derivatives","ETHF0:USTF0",1727496014655,5.15646558,2692.1,2692.0,4.88247131]
["bitfinex-derivatives","ETHF0:USTF0",1727496014861,5.15646558,2692.1,2692.0,3.90813852]
["bitfinex-derivatives","ETHF0:USTF0",1727496015049,5.15646558,2692.1,2692.0,5.25384131]
["bitfinex-derivatives","ETHF0:USTF0",1727496015255,3.2078,2692.1,2692.0,4.27950852]
["bitfinex-derivatives","ETHF0:USTF0",1727496015851,5.15646558,2692.1,2692.0,4.27950852]
["bitfinex-derivatives","ETHF0:USTF0",1727496016059,5.15646558,2692.1,2692.0,3.90813852]
["bitfinex-derivatives","ETHF0:USTF0",1727496016260,3.2078,2692.1,2692.0,3.90813852]
["bitfinex-derivatives","ETHF0:USTF0",1727496016954,5.15646558,2692.1,2692.0,3.90813852]
["bitfinex-derivatives","ETHF0:USTF0",1727496017256,3.2078,2692.1,2691.9,2.35011279]
["bitfinex-derivatives","ETHF0:USTF0",1727496017458,5.15646558,2692.1,2692.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1727496017653,3.2078,2692.1,2692.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1727496020962,3.2078,2692.1,2691.9,1.34571279]
["bitfinex-derivatives","ETHF0:USTF0",1727496021165,3.2078,2692.1,2692.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727496025165,3.2078,2692.1,2692.0,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1727496029654,5.15646558,2692.1,2692.0,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1727496029859,5.15646558,2692.1,2692.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727496030471,5.15646558,2692.1,2692.0,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1727496031175,5.15646558,2692.1,2692.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727496031368,5.15646558,2692.1,2692.0,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1727496031962,5.15646558,2692.1,2692.0,2.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727496032465,5.15646558,2692.1,2692.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727496032666,3.2078,2692.1,2692.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727496033472,3.2078,2692.1,2692.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1727496034366,5.15534249,2692.1,2692.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1727496036768,5.15534249,2692.1,2692.0,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1727496036974,5.15534249,2692.1,2692.0,2.22537]
["bitfinex-derivatives","ETHF0:USTF0",1727496037672,3.2078,2692.1,2692.0,2.22537]
["bitfinex-derivatives","ETHF0:USTF0",1727496037866,3.2078,2692.1,2692.0,3.19970279]
["bitfinex-derivatives","ETHF0:USTF0",1727496039073,1.0123,2692.2,2692.0,3.19970279]
["bitfinex-derivatives","ETHF0:USTF0",1727496039768,1.0123,2692.2,2692.0,2.82833279]
["bitfinex-derivatives","ETHF0:USTF0",1727496040469,2.95984249,2692.2,2692.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1727496040769,2.95693456,2692.2,2692.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1727496042276,5.39276654,2692.2,2692.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1727496042664,3.81948198,2692.2,2692.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1727496042869,5.39289059,2692.2,2692.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1727496043070,1.38365,2692.2,2692.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1727496043271,5.39289088,2692.2,2692.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1727496043473,2.9570589,2692.2,2692.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1727496043681,6.73289088,2692.2,2692.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1727496044472,6.73289088,2692.2,2691.8,1.34573279]
["bitfinex-derivatives","ETHF0:USTF0",1727496044473,10.44729088,2692.2,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727496044681,1.94813568,2692.1,2692.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1727496045180,1.94813568,2692.1,2692.0,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1727496045378,2.96043568,2692.2,2692.0,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1727496045682,2.96043568,2692.2,2692.0,3.16980279]
["bitfinex-derivatives","ETHF0:USTF0",1727496045878,2.96043568,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727496046380,2.96043568,2692.2,2692.0,4.50979279]
["bitfinex-derivatives","ETHF0:USTF0",1727496047973,2.96043568,2692.2,2692.0,4.13843279]
["bitfinex-derivatives","ETHF0:USTF0",1727496048572,2.96043568,2692.2,2692.0,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727496049270,2.96043568,2692.2,2692.0,4.13843279]
["bitfinex-derivatives","ETHF0:USTF0",1727496052280,2.96043568,2692.2,2692.0,4.50980279]
["bitfinex-derivatives","ETHF0:USTF0",1727496052482,1.94813568,2692.1,2692.0,4.50980279]
["bitfinex-derivatives","ETHF0:USTF0",1727496052682,2.43583198,2692.1,2692.0,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727496052975,4.01002537,2692.1,2692.0,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727496053281,4.01002537,2692.1,2692.0,3.53547]
["bitfinex-derivatives","ETHF0:USTF0",1727496053674,4.01077587,2692.1,2692.0,3.53547]
["bitfinex-derivatives","ETHF0:USTF0",1727496054080,4.01077587,2692.1,2692.0,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727496054280,1.57419339,2692.1,2692.0,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727496055285,2.43699357,2692.1,2692.0,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727496055482,1.57419339,2692.1,2692.0,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727496055675,4.01123303,2692.1,2692.0,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727496055983,1.57419339,2692.1,2692.0,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727496056378,1.57419339,2692.1,2692.0,3.53547]
["bitfinex-derivatives","ETHF0:USTF0",1727496056572,1.57419339,2692.1,2692.0,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727496056773,4.0112277,2692.1,2692.0,3.53547]
["bitfinex-derivatives","ETHF0:USTF0",1727496056977,4.01123724,2692.1,2692.0,3.53547]
["bitfinex-derivatives","ETHF0:USTF0",1727496057177,4.01123724,2692.1,2692.0,3.99460462]
["bitfinex-derivatives","ETHF0:USTF0",1727496057376,3.48314385,2692.2,2692.0,5.98253741]
["bitfinex-derivatives","ETHF0:USTF0",1727496057579,4.01161492,2692.1,2692.0,4.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727496058174,4.01161492,2692.1,2692.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1727496058380,1.57457107,2692.1,2692.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1727496059787,3.48313549,2692.2,2692.0,1.86253279]
["bitfinex-derivatives","ETHF0:USTF0",1727496059984,1.94958469,2692.1,2692.0,1.86253279]
["bitfinex-derivatives","ETHF0:USTF0",1727496063190,3.48313549,2692.2,2692.0,1.86253279]
["bitfinex-derivatives","ETHF0:USTF0",1727496063590,1.94963687,2692.1,2692.0,1.86253279]
["bitfinex-derivatives","ETHF0:USTF0",1727496063993,1.94963687,2692.1,2692.0,2.9319646]
["bitfinex-derivatives","ETHF0:USTF0",1727496064487,1.94963687,2692.1,2692.0,3.30334269]
["bitfinex-derivatives","ETHF0:USTF0",1727496064689,1.94963687,2692.1,2692.0,2.3290099]
["bitfinex-derivatives","ETHF0:USTF0",1727496065685,1.94963687,2692.1,2692.0,1.9576399]
["bitfinex-derivatives","ETHF0:USTF0",1727496066482,1.0461,2692.2,2692.0,1.86300963]
["bitfinex-derivatives","ETHF0:USTF0",1727496066483,3.48313549,2692.2,2692.0,1.86300963]
["bitfinex-derivatives","ETHF0:USTF0",1727496067587,3.48313549,2692.2,2692.0,2.23437963]
["bitfinex-derivatives","ETHF0:USTF0",1727496067782,1.57473442,2692.1,2692.0,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1727496068495,2.43704704,2692.1,2692.0,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1727496068694,1.57473442,2692.1,2692.0,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1727496068993,2.43704302,2692.1,2692.0,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1727496069192,4.01177744,2692.1,2692.0,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1727496069797,4.01177744,2692.1,2692.0,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1727496070292,4.01165128,2692.1,2692.0,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1727496071191,4.01165128,2692.1,2692.0,2.21207]
["bitfinex-derivatives","ETHF0:USTF0",1727496074196,1.57460826,2692.1,2692.0,2.21207]
["bitfinex-derivatives","ETHF0:USTF0",1727496074397,3.48314302,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727496074690,5.43250053,2692.2,2692.1,4.24215775]
["bitfinex-derivatives","ETHF0:USTF0",1727496074897,2.99545751,2692.2,2692.1,5.26015775]
["bitfinex-derivatives","ETHF0:USTF0",1727496075099,2.99545751,2692.2,2692.1,4.88879775]
["bitfinex-derivatives","ETHF0:USTF0",1727496075298,2.99545751,2692.2,2692.1,4.40197125]
["bitfinex-derivatives","ETHF0:USTF0",1727496075594,2.99545751,2692.2,2692.1,3.42729916]
["bitfinex-derivatives","ETHF0:USTF0",1727496077691,2.99545751,2692.2,2692.1,5.26015834]
["bitfinex-derivatives","ETHF0:USTF0",1727496078084,2.99545751,2692.2,2692.1,3.79865916]
["bitfinex-derivatives","ETHF0:USTF0",1727496078303,2.99545751,2692.2,2692.1,3.42729916]
["bitfinex-derivatives","ETHF0:USTF0",1727496079100,2.99545751,2692.2,2692.1,4.40190759]
["bitfinex-derivatives","ETHF0:USTF0",1727496079394,2.99545751,2692.2,2692.1,3.42729916]
["bitfinex-derivatives","ETHF0:USTF0",1727496080094,2.99545751,2692.2,2692.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1727496080397,2.99545751,2692.2,2692.1,3.42995461]
["bitfinex-derivatives","ETHF0:USTF0",1727496081102,2.3861,2692.2,2692.1,1.849585]
["bitfinex-derivatives","ETHF0:USTF0",1727496081299,6.76345818,2692.2,2692.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1727496081993,6.39210818,2692.2,2692.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1727496082789,3.95506516,2692.2,2692.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1727496089899,6.39164042,2692.2,2692.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1727496093406,6.39164042,2692.2,2692.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1727496097217,6.39164042,2692.2,2692.1,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727496097408,8.0407813,2692.2,2692.1,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727496099711,8.04059547,2692.2,2692.1,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727496104518,6.47185,2692.2,2692.1,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727496104721,8.04026082,2692.2,2692.1,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727496105114,4.32586082,2692.2,2692.1,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727496105323,7.24885919,2692.2,2692.1,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727496105821,0.37136,2692.1,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727496106022,1.56841082,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727496106524,1.56841082,2692.0,2691.9,1.41109]
["bitfinex-derivatives","ETHF0:USTF0",1727496107030,1.56841082,2692.0,2691.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1727496109425,1.56830185,2692.0,2691.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1727496111124,4.00385267,2692.0,2691.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1727496111620,1.56830185,2692.0,2691.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1727496112028,1.94844114,2692.0,2691.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1727496113221,2.31981114,2692.0,2691.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1727496113716,1.94844114,2692.0,2691.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1727496117924,0.3714,2691.8,2691.7,0.974585]
["bitfinex-derivatives","ETHF0:USTF0",1727496118124,0.3714,2691.8,2691.3,5.90363198]
["bitfinex-derivatives","ETHF0:USTF0",1727496118125,0.37144,2691.5,2691.3,1.234585]
["bitfinex-derivatives","ETHF0:USTF0",1727496118314,4.82669242,2691.4,2691.2,1.857585]
["bitfinex-derivatives","ETHF0:USTF0",1727496118627,1.71148,2691.3,2691.1,1.951985]
["bitfinex-derivatives","ETHF0:USTF0",1727496118828,1.71148,2691.3,2691.1,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1727496118829,3.65978989,2691.3,2691.1,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1727496119018,3.65978989,2691.3,2691.0,0.974585]
["bitfinex-derivatives","ETHF0:USTF0",1727496119019,0.37148,2691.2,2691.0,0.974585]
["bitfinex-derivatives","ETHF0:USTF0",1727496119230,0.97375476,2691.1,2691.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1727496119419,4.66927774,2691.2,2691.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1727496119629,0.97376135,2691.1,2691.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1727496119827,5.04076774,2691.2,2691.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1727496120027,1.46147774,2691.1,2691.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1727496121526,1.46147774,2691.1,2690.9,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1727496121727,0.97338437,2691.0,2690.9,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1727496121931,0.97338437,2691.0,2690.9,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1727496122127,0.97338437,2691.1,2690.9,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1727496123924,0.97338437,2691.1,2690.9,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1727496124430,0.97338437,2691.1,2690.9,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1727496125225,0.97338437,2691.1,2690.9,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1727496126130,3.2078,2691.2,2690.9,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1727496126131,4.55267437,2691.2,2690.9,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1727496126327,4.55267437,2691.2,2690.8,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1727496126328,2.31338437,2691.0,2690.8,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1727496126734,1.004,2690.9,2690.8,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1727496127926,1.004,2690.9,2690.8,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727496128127,1.004,2690.9,2690.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727496132934,1.37552,2690.9,2690.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727496133126,1.004,2690.9,2690.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727496133635,1.004,2690.9,2690.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1727496134332,1.34,2690.8,2690.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1727496134930,1.34,2690.8,2690.7,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1727496135138,1.34,2690.8,2690.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1727496139834,1.004,2690.9,2690.7,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1727496140330,1.004,2690.9,2690.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1727496142334,1.004,2690.9,2690.7,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1727496143437,1.004,2690.9,2690.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1727496143626,3.2078,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727496144034,3.2078,2691.0,2690.9,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1727496144832,1.34,2691.0,2690.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1727496145932,2.4009,2691.0,2690.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1727496149139,2.77241,2691.0,2690.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1727496149742,0.97338437,2691.3,2690.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1727496150037,6.56338737,2691.7,2690.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1727496150038,0.347,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727496150249,1.34,2691.7,2691.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1727496150535,1.34,2691.7,2691.5,2.33833]
["bitfinex-derivatives","ETHF0:USTF0",1727496150842,1.71141,2691.7,2691.5,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1727496151143,1.71142,2691.7,2691.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1727496151341,1.71142,2691.7,2691.4,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1727496151342,3.2078,2691.6,2691.4,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1727496151531,3.3038,2691.5,2691.4,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1727496151734,4.3785,2691.5,2691.4,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1727496152039,4.3785,2691.5,2691.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1727496153441,4.3785,2691.5,2691.4,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1727496154539,3.2078,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727496154740,0.9731,2691.7,2691.4,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1727496155148,0.9731,2691.7,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727496155738,6.6347,2691.9,2691.6,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1727496155939,7.6078,2691.9,2691.6,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1727496157143,8.58118437,2691.9,2691.6,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1727496157446,7.6078,2691.9,2691.6,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1727496157941,7.97919,2691.9,2691.6,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1727496158140,8.58118437,2691.9,2691.6,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1727496159130,5.37338437,2691.9,2691.6,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1727496159738,4.03338437,2691.9,2691.6,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1727496159939,1.34,2691.8,2691.6,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1727496163848,1.34,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727496164240,1.34,2691.8,2691.6,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1727496164848,1.34,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727496165549,1.34,2691.8,2691.6,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1727496166650,1.34,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727496168145,1.34,2691.8,2691.6,1.41103]
["bitfinex-derivatives","ETHF0:USTF0",1727496168351,1.34,2691.8,2691.6,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1727496169451,1.34,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727496170152,1.34,2691.8,2691.6,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1727496170449,1.7114,2691.8,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727496170649,1.34,2691.8,2691.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727496170849,1.7114,2691.8,2691.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727496171352,1.34,2691.8,2691.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727496171650,1.34,2691.8,2691.6,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1727496172044,1.34,2691.8,2691.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727496172248,2.31338437,2691.8,2691.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727496176146,2.31338437,2691.8,2691.6,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1727496176453,2.31338437,2691.8,2691.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727496177560,2.31338437,2691.8,2691.6,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1727496178359,2.31338437,2691.8,2691.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727496179263,2.31338437,2691.8,2691.6,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1727496179560,2.31338437,2691.8,2691.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727496179859,2.68478437,2691.8,2691.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727496180264,1.7114,2691.8,2691.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727496181161,0.37141,2691.7,2691.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727496181364,3.2078,2691.7,2691.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727496181662,3.57922,2691.7,2691.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727496181857,0.9951,2691.6,2691.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727496182058,0.9951,2691.6,2691.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727496182262,2.0132,2691.5,2691.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727496183356,2.0132,2691.5,2691.4,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1727496183667,2.0132,2691.5,2691.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727496189360,2.98658437,2691.5,2691.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727496189875,2.0132,2691.5,2691.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727496190070,2.98658437,2691.5,2691.3,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1727496191771,2.98658437,2691.5,2691.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727496192372,2.98658437,2691.5,2691.3,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1727496193269,0.97338437,2691.4,2691.3,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1727496193873,2.98658437,2691.5,2691.3,2.303055]
["bitfinex-derivatives","ETHF0:USTF0",1727496194069,0.97338437,2691.4,2691.3,2.303055]
["bitfinex-derivatives","ETHF0:USTF0",1727496194763,0.97338437,2691.4,2691.3,1.931585]
["bitfinex-derivatives","ETHF0:USTF0",1727496195275,3.96150989,2691.5,2691.2,3.00659283]
["bitfinex-derivatives","ETHF0:USTF0",1727496195464,1.94830989,2691.4,2691.3,0.3748608]
["bitfinex-derivatives","ETHF0:USTF0",1727496197176,1.94830989,2691.4,2691.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1727496197479,6.16003737,2691.5,2691.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1727496197777,1.92733855,2691.4,2691.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1727496197969,3.99126592,2691.4,2691.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1727496198276,3.57926,2691.4,2691.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1727496198474,3.2078,2691.4,2691.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1727496198679,4.76357917,2691.4,2691.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1727496198877,2.99473989,2691.3,2691.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1727496199972,2.99473989,2691.3,2691.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1727496200475,2.99473989,2691.3,2691.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1727496202381,0.97384263,2691.2,2691.1,2.26359283]
["bitfinex-derivatives","ETHF0:USTF0",1727496202767,0.97384263,2691.2,2691.1,3.34082598]
["bitfinex-derivatives","ETHF0:USTF0",1727496203079,0.97384263,2691.2,2691.1,1.89209283]
["bitfinex-derivatives","ETHF0:USTF0",1727496206482,0.97384263,2691.2,2691.1,0.97409283]
["bitfinex-derivatives","ETHF0:USTF0",1727496209787,2.75808,2691.3,2691.0,2.86189283]
["bitfinex-derivatives","ETHF0:USTF0",1727496209987,3.01138244,2691.1,2691.0,2.86189283]
["bitfinex-derivatives","ETHF0:USTF0",1727496210377,3.01138244,2691.1,2691.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727496210777,3.01138244,2691.1,2690.9,2.00429283]
["bitfinex-derivatives","ETHF0:USTF0",1727496210974,2.03978244,2691.0,2690.9,1.89209283]
["bitfinex-derivatives","ETHF0:USTF0",1727496211178,2.03978244,2691.0,2690.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1727496211179,1.066,2691.0,2690.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1727496211578,4.35413989,2691.0,2690.6,0.97409283]
["bitfinex-derivatives","ETHF0:USTF0",1727496211776,4.35413989,2691.0,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727496211777,5.15593989,2690.9,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727496212189,3.2078,2690.9,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727496212687,3.2078,2690.9,2690.6,1.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727496212884,0.97359005,2690.7,2690.6,1.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727496213879,3.2078,2690.9,2690.6,1.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727496213880,0.97359005,2690.8,2690.6,1.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727496215086,0.97359005,2690.8,2690.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1727496215275,0.97359005,2690.8,2690.6,1.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727496215685,0.97359005,2690.8,2690.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1727496215886,0.97359005,2690.8,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727496216086,0.97359005,2690.9,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727496216282,0.97359005,2690.9,2690.7,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1727496216492,0.97359005,2690.9,2690.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1727496216693,2.03959005,2691.0,2690.8,1.35504]
["bitfinex-derivatives","ETHF0:USTF0",1727496216879,1.066,2691.0,2690.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727496217281,2.03891691,2691.0,2690.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727496219487,2.406,2691.0,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727496219793,0.97285642,2690.9,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727496220193,3.37885642,2691.0,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727496220592,0.97285642,2690.9,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727496220887,1.066,2691.0,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727496220888,2.03885642,2691.0,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727496221485,0.97285642,2690.9,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727496221684,2.41036642,2691.0,2690.7,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1727496221894,2.03885642,2691.0,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727496222098,2.41036642,2691.0,2690.7,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1727496225091,2.03885642,2691.0,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727496225297,2.41037642,2691.0,2690.7,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1727496228602,2.03885642,2691.0,2690.7,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1727496228797,2.03885642,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727496229098,0.97285642,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727496229290,0.97285642,2691.0,2690.7,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1727496229490,3.31725642,2690.9,2690.7,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1727496231901,3.31725642,2690.9,2690.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1727496232108,0.37156,2690.7,2690.5,1.23409283]
["bitfinex-derivatives","ETHF0:USTF0",1727496232403,4.86567,2690.6,2690.3,10.97410047]
["bitfinex-derivatives","ETHF0:USTF0",1727496232605,4.86567,2690.6,2690.3,11.88710047]
["bitfinex-derivatives","ETHF0:USTF0",1727496232904,5.83852642,2690.6,2690.3,11.88710047]
["bitfinex-derivatives","ETHF0:USTF0",1727496233196,4.86567,2690.6,2690.3,11.88710047]
["bitfinex-derivatives","ETHF0:USTF0",1727496233901,4.86567,2690.6,2690.3,10.97410047]
["bitfinex-derivatives","ETHF0:USTF0",1727496234106,5.83852642,2690.6,2690.3,10.91300764]
["bitfinex-derivatives","ETHF0:USTF0",1727496234309,0.97285642,2690.5,2690.3,10.91300764]
["bitfinex-derivatives","ETHF0:USTF0",1727496234503,0.97285642,2690.5,2690.3,11.28460764]
["bitfinex-derivatives","ETHF0:USTF0",1727496236209,0.97285642,2690.5,2690.3,10.91300764]
["bitfinex-derivatives","ETHF0:USTF0",1727496236708,0.97285642,2690.5,2690.3,11.28460764]
["bitfinex-derivatives","ETHF0:USTF0",1727496238708,5.46695642,2690.6,2690.3,11.28460764]
["bitfinex-derivatives","ETHF0:USTF0",1727496240410,5.83852642,2690.6,2690.3,11.28460764]
["bitfinex-derivatives","ETHF0:USTF0",1727496241409,5.46695642,2690.6,2690.3,11.28460764]
["bitfinex-derivatives","ETHF0:USTF0",1727496241606,0.97285642,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727496241913,1.98565642,2690.8,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727496242110,1.98565642,2690.8,2690.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1727496242420,1.98565642,2690.8,2690.6,1.36096]
["bitfinex-derivatives","ETHF0:USTF0",1727496244512,0.97285642,2690.7,2690.6,1.36096]
["bitfinex-derivatives","ETHF0:USTF0",1727496244814,1.98565642,2690.8,2690.6,1.36096]
["bitfinex-derivatives","ETHF0:USTF0",1727496245214,0.97285642,2690.7,2690.6,1.36096]
["bitfinex-derivatives","ETHF0:USTF0",1727496245405,1.98565642,2690.8,2690.6,1.36096]
["bitfinex-derivatives","ETHF0:USTF0",1727496245911,0.97285642,2690.7,2690.6,1.36096]
["bitfinex-derivatives","ETHF0:USTF0",1727496247222,0.97285642,2690.7,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727496247717,0.37159,2690.4,2690.3,13.30680764]
["bitfinex-derivatives","ETHF0:USTF0",1727496247924,0.97336582,2690.4,2690.3,13.51661764]
["bitfinex-derivatives","ETHF0:USTF0",1727496248318,4.16066582,2690.4,2690.3,13.14500764]
["bitfinex-derivatives","ETHF0:USTF0",1727496248515,4.53225582,2690.4,2690.3,13.14500764]
["bitfinex-derivatives","ETHF0:USTF0",1727496249030,4.16066582,2690.4,2690.3,13.14500764]
["bitfinex-derivatives","ETHF0:USTF0",1727496249215,4.53225582,2690.4,2690.3,13.14500764]
["bitfinex-derivatives","ETHF0:USTF0",1727496250023,4.16066582,2690.4,2690.3,13.14500764]
["bitfinex-derivatives","ETHF0:USTF0",1727496250226,4.16066582,2690.4,2690.3,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727496252125,4.16066582,2690.4,2690.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1727496254127,3.1873,2690.4,2690.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727496254629,4.16102599,2690.4,2690.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727496256534,4.16102599,2690.4,2690.3,2.95749283]
["bitfinex-derivatives","ETHF0:USTF0",1727496259328,4.16102599,2690.4,2690.3,3.32910283]
["bitfinex-derivatives","ETHF0:USTF0",1727496259530,0.97372599,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727496260027,0.97372599,2690.5,2690.3,4.39109283]
["bitfinex-derivatives","ETHF0:USTF0",1727496260426,0.97372599,2690.5,2690.4,1.34568283]
["bitfinex-derivatives","ETHF0:USTF0",1727496261231,0.97372599,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727496261431,0.97372599,2690.5,2690.4,1.34568283]
["bitfinex-derivatives","ETHF0:USTF0",1727496262536,0.97372599,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727496263038,0.97372599,2690.5,2690.3,4.39109283]
["bitfinex-derivatives","ETHF0:USTF0",1727496263941,1.0471,2690.4,2690.3,4.39109283]
["bitfinex-derivatives","ETHF0:USTF0",1727496264140,1.0471,2690.4,2690.3,5.46835602]
["bitfinex-derivatives","ETHF0:USTF0",1727496264330,1.0471,2690.4,2690.3,4.49426319]
["bitfinex-derivatives","ETHF0:USTF0",1727496264525,0.97372599,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727496264834,1.32072599,2690.8,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727496265038,0.97372599,2690.9,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727496265233,0.97372599,2690.9,2690.8,3.25758714]
["bitfinex-derivatives","ETHF0:USTF0",1727496265432,0.97372599,2690.9,2690.8,2.28374]
["bitfinex-derivatives","ETHF0:USTF0",1727496265833,0.97372599,2690.9,2690.8,3.25758714]
["bitfinex-derivatives","ETHF0:USTF0",1727496267134,0.97372599,2690.9,2690.8,2.28374]
["bitfinex-derivatives","ETHF0:USTF0",1727496269137,0.97372599,2690.9,2690.8,3.25758714]
["bitfinex-derivatives","ETHF0:USTF0",1727496269339,0.97372599,2690.9,2690.8,2.28374]
["bitfinex-derivatives","ETHF0:USTF0",1727496269646,0.97372599,2690.9,2690.8,3.25758714]
["bitfinex-derivatives","ETHF0:USTF0",1727496269938,0.97372599,2691.0,2690.8,3.25758714]
["bitfinex-derivatives","ETHF0:USTF0",1727496270532,0.97372599,2690.9,2690.8,3.25758714]
["bitfinex-derivatives","ETHF0:USTF0",1727496270736,0.97372599,2691.0,2690.8,3.25758714]
["bitfinex-derivatives","ETHF0:USTF0",1727496271239,0.97372599,2690.9,2690.8,3.25758714]
["bitfinex-derivatives","ETHF0:USTF0",1727496271730,0.97372599,2691.0,2690.8,3.25758714]
["bitfinex-derivatives","ETHF0:USTF0",1727496272235,0.97372599,2690.9,2690.8,3.25758714]
["bitfinex-derivatives","ETHF0:USTF0",1727496272746,0.97372599,2691.0,2690.8,3.25758714]
["bitfinex-derivatives","ETHF0:USTF0",1727496279544,0.97372599,2691.0,2690.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1727496280245,0.97372599,2691.0,2690.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727496280246,3.17231461,2691.0,2690.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727496280452,3.05716898,2690.9,2690.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727496281144,3.0572041,2690.9,2690.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727496281649,3.05719802,2690.9,2690.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727496281847,2.0839,2690.9,2690.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727496282041,3.05719567,2690.9,2690.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727496282241,3.0571885,2690.9,2690.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727496282441,3.05721527,2690.9,2690.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727496283946,3.91621461,2690.9,2690.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727496284445,3.54469461,2690.9,2690.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727496284751,2.0839,2690.9,2690.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727496286649,4.03203989,2690.9,2690.7,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1727496286843,2.521584,2690.8,2690.7,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1727496290648,2.521584,2690.8,2690.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496291251,2.521584,2690.8,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496291252,1.43294,2690.8,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496291442,1.46019064,2690.7,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496292749,1.4602442,2690.7,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496292939,0.97349531,2690.7,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496293146,0.97350432,2690.7,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496293443,0.97350834,2690.7,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496293648,2.8931842,2690.8,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496294051,6.1009842,2690.8,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496294350,0.9734977,2690.7,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496294651,6.1009842,2690.8,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496295250,1.4602442,2690.7,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496295448,1.43294,2690.8,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496295449,2.8931842,2690.8,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496295945,1.4602442,2690.7,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496296145,6.1009842,2690.8,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496296347,1.4602442,2690.7,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496300945,1.46076867,2690.7,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496303144,1.46076867,2690.7,2690.6,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1727496303344,1.46076867,2690.7,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496304253,4.72107989,2690.8,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496305156,1.46111355,2690.7,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496306042,1.83266355,2690.7,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496306245,0.37155,2690.7,2690.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496306648,0.37155,2690.7,2690.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496306649,3.65969989,2690.7,2690.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496306851,1.0027,2690.6,2690.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496307047,2.95083989,2690.6,2690.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496307253,2.95083989,2690.6,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727496307452,2.52321429,2690.5,2690.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496308043,2.52321429,2690.5,2690.3,2.40974714]
["bitfinex-derivatives","ETHF0:USTF0",1727496308044,2.89479429,2690.5,2690.3,0.97384714]
["bitfinex-derivatives","ETHF0:USTF0",1727496308255,1.4173,2690.4,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496308454,1.4611053,2690.3,2690.2,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1727496308654,2.4638053,2690.3,2690.2,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1727496309256,1.97676122,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496309457,2.4638053,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496309654,1.0027,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496309862,2.4638053,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496311260,1.0027,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496312051,1.37431,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496312248,2.34788181,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496312550,2.8354153,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496312757,1.0027,2690.3,2690.2,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1727496312959,1.37431,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496313158,1.0027,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496313356,1.97617114,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496314058,2.34778114,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496314363,1.97617114,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496314562,2.34778114,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496315466,1.97617114,2690.3,2690.2,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1727496315661,2.34778114,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496323165,1.97617114,2690.3,2690.2,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1727496323667,2.34778114,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496323866,2.34753575,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496324663,2.34753575,2690.3,2690.2,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1727496324664,1.97592575,2690.3,2690.2,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1727496324858,2.34753575,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496325468,1.0027,2690.3,2690.2,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1727496325769,1.97606554,2690.3,2690.2,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1727496325970,2.34767554,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496326657,2.8354153,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496328367,1.37431,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496328565,2.8354153,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496330067,1.37431,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496331070,2.8354153,2690.3,2690.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727496331873,0.37162,2690.2,2690.1,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1727496332073,1.71162,2690.2,2690.1,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1727496332281,1.71162,2690.2,2690.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727496332475,1.34,2690.2,2689.9,2.02254714]
["bitfinex-derivatives","ETHF0:USTF0",1727496332669,1.34,2690.2,2689.7,0.47131548]
["bitfinex-derivatives","ETHF0:USTF0",1727496332670,1.34,2690.0,2689.7,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727496332866,2.99606623,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727496333967,2.0223,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727496334171,2.0223,2689.9,2689.7,3.25522714]
["bitfinex-derivatives","ETHF0:USTF0",1727496334478,2.0223,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727496334772,0.97376623,2690.0,2689.7,4.22354714]
["bitfinex-derivatives","ETHF0:USTF0",1727496334973,0.97376623,2690.0,2689.8,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727496335375,0.97376623,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727496335575,0.97376623,2690.0,2689.8,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727496336672,0.97376623,2690.0,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727496337178,0.97376623,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727496337375,0.97376623,2690.0,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727496338079,0.97376623,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727496338879,0.97376623,2690.0,2689.8,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727496339884,0.97376623,2690.0,2689.9,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727496340183,4.18156623,2690.1,2690.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727496340386,4.18156623,2690.1,2690.0,1.33635]
["bitfinex-derivatives","ETHF0:USTF0",1727496340690,4.18156623,2690.1,2690.0,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1727496341189,4.18156623,2690.1,2690.0,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1727496341384,6.00850066,2690.1,2689.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727496341589,3.17232393,2689.9,2689.6,1.83484714]
["bitfinex-derivatives","ETHF0:USTF0",1727496341887,2.00719755,2689.8,2689.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727496342286,1.0544,2689.7,2689.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727496342979,1.0544,2689.7,2689.6,1.83484714]
["bitfinex-derivatives","ETHF0:USTF0",1727496343186,1.0544,2689.7,2689.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727496343991,2.02819755,2689.7,2689.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727496345288,3.73988755,2689.7,2689.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1727496345477,3.77905393,2689.6,2689.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727496346488,6.98685393,2689.6,2689.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727496347083,6.98685393,2689.6,2689.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727496347391,0.97356713,2689.5,2689.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727496347585,1.0231,2689.4,2689.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727496347791,3.4302,2689.4,2689.1,0.97384714]
["bitfinex-derivatives","ETHF0:USTF0",1727496347987,4.40376713,2689.4,2689.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727496349490,4.40376713,2689.4,2689.1,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1727496349689,4.77549713,2689.4,2689.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727496350390,4.40376713,2689.4,2689.1,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1727496350688,4.40376713,2689.4,2689.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727496351597,4.77550713,2689.4,2689.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727496351990,4.40376713,2689.4,2689.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727496352891,3.4302,2689.4,2689.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727496353201,4.40376713,2689.4,2689.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727496354389,4.40376713,2689.4,2689.1,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1727496354590,3.4302,2689.4,2689.1,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1727496355197,3.4302,2689.4,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727496355794,3.4302,2689.4,2689.1,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727496356102,3.4302,2689.4,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727496356793,3.4302,2689.4,2689.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727496356994,2.0902,2689.4,2689.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727496357194,1.95196713,2689.6,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727496357393,1.9513,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496357693,1.9513,2689.6,2689.3,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727496357995,1.9513,2689.6,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727496358195,1.9513,2689.6,2689.4,1.39363]
["bitfinex-derivatives","ETHF0:USTF0",1727496358596,1.9513,2689.6,2689.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727496363902,1.0604,2689.7,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727496366799,1.0604,2689.7,2689.5,2.57271]
["bitfinex-derivatives","ETHF0:USTF0",1727496366999,1.0604,2689.7,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727496369803,3.4028,2689.9,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727496370005,1.0559,2689.9,2689.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496370502,1.0559,2689.9,2689.8,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1727496371500,1.0559,2689.9,2689.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727496375913,1.0559,2689.9,2689.8,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1727496376112,1.0559,2689.9,2689.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727496377402,1.0559,2689.9,2689.8,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1727496377908,1.0559,2689.9,2689.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727496378906,1.99016713,2690.0,2689.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727496379109,1.99016713,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727496379110,1.0166,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727496379310,1.0166,2690.0,2689.8,1.36347]
["bitfinex-derivatives","ETHF0:USTF0",1727496379612,1.0166,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727496379799,1.0166,2690.0,2689.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727496380003,1.0166,2690.0,2689.8,1.36347]
["bitfinex-derivatives","ETHF0:USTF0",1727496380202,1.0166,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727496380402,1.0166,2690.0,2689.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727496380403,1.96496713,2690.1,2689.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727496380604,0.37162,2690.3,2690.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496380605,0.97356713,2690.3,2690.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496380810,1.0314,2690.5,2690.2,2.31384714]
["bitfinex-derivatives","ETHF0:USTF0",1727496381010,1.0314,2690.5,2690.4,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1727496381306,2.0433,2690.6,2690.4,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1727496381500,1.83220393,2690.8,2690.4,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1727496381501,0.97356713,2690.8,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727496381711,2.00496713,2690.9,2690.7,4.65385]
["bitfinex-derivatives","ETHF0:USTF0",1727496382001,1.0314,2690.9,2690.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496382210,1.32056713,2691.1,2690.8,6.60434265]
["bitfinex-derivatives","ETHF0:USTF0",1727496382400,0.97356713,2691.2,2691.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496383409,6.61413713,2691.3,2691.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1727496384005,3.03486713,2691.3,2691.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496384199,2.0613,2691.3,2691.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496384402,2.0613,2691.3,2691.2,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1727496384599,2.0613,2691.3,2691.2,2.70898]
["bitfinex-derivatives","ETHF0:USTF0",1727496385012,4.187,2691.6,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727496385210,4.187,2691.6,2691.4,1.71145]
["bitfinex-derivatives","ETHF0:USTF0",1727496386913,4.187,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727496387109,0.9957,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727496387311,0.9957,2691.7,2691.6,1.25043]
["bitfinex-derivatives","ETHF0:USTF0",1727496387513,4.2705,2691.9,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727496387811,4.2705,2691.9,2691.7,1.71141]
["bitfinex-derivatives","ETHF0:USTF0",1727496388012,4.2705,2691.9,2691.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1727496388209,1.0163,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727496388609,1.0163,2692.1,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727496389510,1.0163,2692.1,2691.8,1.71139]
["bitfinex-derivatives","ETHF0:USTF0",1727496389712,1.0163,2692.1,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727496389910,1.0163,2692.1,2692.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496390521,1.0627,2692.3,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727496390722,1.0627,2692.3,2692.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1727496391626,1.0627,2692.3,2692.2,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1727496393919,2.3691,2692.6,2692.2,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1727496394119,2.0423,2692.6,2692.2,3.57094]
["bitfinex-derivatives","ETHF0:USTF0",1727496394325,2.0423,2692.6,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496395213,2.0423,2692.6,2692.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1727496395822,1.0291,2692.6,2692.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496396620,1.0291,2692.6,2692.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1727496396817,1.4016,2692.9,2692.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1727496397022,0.347,2693.2,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496397319,0.37123,2693.1,2692.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1727496397926,2.40271,2693.2,2692.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1727496398327,2.0315,2693.2,2693.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496399224,2.0315,2693.2,2693.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1727496401224,0.347,2693.5,2693.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727496401427,0.37116,2693.6,2693.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496401722,0.37117,2693.5,2693.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496401917,0.37117,2693.5,2693.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1727496402818,1.71116,2693.6,2693.2,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1727496403026,1.71116,2693.6,2693.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1727496403420,1.71116,2693.6,2693.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1727496403620,0.37117,2693.5,2693.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1727496403925,1.34,2693.6,2693.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1727496403926,1.71116,2693.6,2693.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1727496404123,5.2292,2693.7,2693.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1727496404829,0.37116,2693.6,2693.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1727496405326,0.37115,2693.6,2693.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1727496405528,0.37116,2693.6,2693.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1727496405923,0.37117,2693.5,2693.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1727496409029,1.34,2693.6,2693.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1727496409230,0.37117,2693.5,2693.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1727496411931,2.39254,2693.7,2693.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1727496412323,2.39254,2693.7,2693.4,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1727496413330,0.37115,2693.6,2693.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1727496414922,2.39255,2693.7,2693.4,2.59117]
["bitfinex-derivatives","ETHF0:USTF0",1727496416831,2.39255,2693.7,2693.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1727496416832,0.37115,2693.6,2693.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1727496417031,0.37117,2693.5,2693.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1727496417239,0.37116,2693.6,2693.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1727496417535,0.37117,2693.5,2693.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1727496418035,0.37116,2693.6,2693.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1727496418425,0.37116,2693.6,2693.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1727496419939,3.57897,2693.5,2693.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1727496420440,3.2078,2693.5,2693.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1727496420640,3.57897,2693.5,2693.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1727496420839,3.2078,2693.5,2693.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1727496421136,0.37115,2693.6,2693.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1727496422132,2.39255,2693.7,2693.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1727496422330,2.39255,2693.7,2693.4,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1727496423235,0.37115,2693.6,2693.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1727496423430,3.2078,2693.5,2693.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1727496424342,2.39255,2693.7,2693.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1727496425939,2.0214,2693.7,2693.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1727496426243,2.39255,2693.7,2693.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1727496426846,2.0214,2693.7,2693.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1727496427048,2.0214,2693.7,2693.4,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1727496427344,2.0214,2693.7,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496427542,0.97356713,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496428133,3.36610713,2693.7,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496428339,0.97356713,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496429557,1.46065393,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496430854,4.34067989,2693.7,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496431361,2.31928989,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496431854,1.94813989,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496432053,2.31928989,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496432357,0.37115,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496433043,4.45678737,2693.7,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496433449,4.3560097,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496433753,3.9848597,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496434451,3.98546359,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496434762,1.4560035,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496434947,1.8271535,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496435348,1.94133801,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496435748,2.31248801,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496435955,1.94133801,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496436157,2.31248801,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496437160,1.94133801,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496437357,4.82793737,2693.7,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496437757,1.94373331,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496438358,4.82793737,2693.7,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496438658,1.55257644,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496439159,4.35911381,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496439549,4.35977708,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496439748,3.98862708,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496441255,1.55323971,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496442257,1.92438971,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496442659,7.82273382,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496444258,6.26949411,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496444450,7.82525984,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496444856,7.45410984,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496445454,4.04394507,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496447763,4.96634239,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496447961,7.45452173,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496448864,4.04394507,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496449060,7.4545289,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496449266,7.45488104,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496449458,7.4548191,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496449858,1.55611787,2693.6,2693.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727496451171,1.55611787,2693.6,2693.5,20.48618169]
["bitfinex-derivatives","ETHF0:USTF0",1727496451172,2.43594551,2693.6,2693.5,20.48618169]
["bitfinex-derivatives","ETHF0:USTF0",1727496451471,2.78294551,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727496451658,2.43594551,2694.1,2693.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727496451865,2.43594551,2694.1,2694.0,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1727496452063,3.95663684,2694.1,2694.0,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1727496452266,2.43594551,2694.2,2694.0,6.0436]
["bitfinex-derivatives","ETHF0:USTF0",1727496452461,2.43594551,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727496452665,1.51965865,2694.3,2694.2,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1727496452960,1.51965865,2694.3,2694.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496453170,2.43594551,2694.4,2694.2,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1727496453857,2.43594551,2694.4,2694.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496454064,9.04377551,2694.5,2694.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496454261,9.04377551,2694.5,2694.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496454463,10.5626891,2694.5,2694.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1727496454858,0.37104,2694.4,2694.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496455064,3.95434774,2694.4,2694.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727496455382,4.32538774,2694.4,2694.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1727496455668,6.60783,2694.5,2694.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1727496455871,0.37106,2694.3,2694.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1727496456061,0.37106,2694.3,2694.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496456262,0.37106,2694.3,2694.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1727496456670,0.37106,2694.3,2694.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496456861,4.08306,2694.3,2694.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496457267,7.66580411,2694.3,2694.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727496457472,3.57887,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496459770,3.57887,2694.2,2693.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1727496459771,14.2598,2694.2,2693.4,1.7205112]
["bitfinex-derivatives","ETHF0:USTF0",1727496460075,3.2078,2693.9,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496460262,1.34432,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496460468,2.36922,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496462273,1.9981,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496462574,1.9981,2693.8,2693.5,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727496462769,1.42175,2693.7,2693.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727496463076,0.37115,2693.6,2693.5,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727496463374,3.57895,2693.6,2693.5,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727496464879,3.57895,2693.6,2693.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727496464880,0.37121,2693.2,2693.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727496465064,2.39423,2693.1,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496465269,3.363,2693.1,2692.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496465469,2.80116193,2692.9,2692.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496465963,2.42990193,2692.9,2692.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496466175,5.63770193,2693.0,2692.6,8.26932]
["bitfinex-derivatives","ETHF0:USTF0",1727496466477,5.63770193,2693.0,2692.6,7.40832]
["bitfinex-derivatives","ETHF0:USTF0",1727496467073,2.42990193,2692.9,2692.3,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1727496467374,3.2078,2692.7,2692.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1727496467768,0.9709,2692.6,2692.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1727496468175,1.0467,2692.5,2692.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1727496470479,1.0467,2692.5,2692.3,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1727496470672,0.37132,2692.4,2691.8,1.51569]
["bitfinex-derivatives","ETHF0:USTF0",1727496470873,0.37135,2692.2,2691.9,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1727496471375,1.0176,2692.1,2691.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1727496471570,0.9753,2692.0,2691.9,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1727496473878,0.9753,2692.0,2691.8,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1727496474073,0.9753,2692.0,2691.8,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727496475771,1.34667,2692.0,2691.8,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727496475979,0.9753,2692.0,2691.8,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727496477078,0.37139,2691.9,2691.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496477279,0.37139,2691.9,2691.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1727496477280,1.34039,2691.9,2691.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1727496477484,0.3714,2691.8,2691.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1727496477684,3.2078,2691.7,2691.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1727496477888,4.2081,2691.7,2691.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1727496478087,4.2081,2691.7,2691.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1727496478279,4.2081,2691.7,2691.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1727496478881,4.2081,2691.7,2691.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1727496479188,4.57952,2691.7,2691.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1727496479781,4.57952,2691.7,2691.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727496479782,0.37143,2691.6,2691.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727496480081,1.0356,2691.5,2691.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727496480782,1.0356,2691.5,2691.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1727496480984,1.0356,2691.5,2691.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1727496481585,1.0356,2691.5,2691.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1727496482087,1.0356,2691.5,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496484686,1.0356,2691.5,2691.2,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1727496485688,1.0356,2691.5,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496486983,1.0356,2691.5,2691.2,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1727496487184,1.0356,2691.5,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727496489484,1.0356,2691.5,2691.2,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1727496489993,1.0356,2691.5,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727496490291,1.0356,2691.5,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496490687,3.2078,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727496490886,3.2078,2691.7,2691.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496491488,3.2078,2691.7,2691.5,2.25624]
["bitfinex-derivatives","ETHF0:USTF0",1727496492088,0.969,2691.9,2691.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1727496492289,0.993,2692.0,2691.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496492487,0.993,2692.0,2691.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1727496492895,3.2078,2692.1,2691.9,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1727496493092,3.2078,2692.1,2692.0,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1727496493290,3.2078,2692.1,2692.0,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1727496493597,3.2078,2692.1,2692.0,5.84417]
["bitfinex-derivatives","ETHF0:USTF0",1727496496286,0.993,2692.5,2692.0,8.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727496496487,0.993,2692.5,2692.0,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1727496496797,0.993,2692.5,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727496497093,1.36431,2692.5,2692.0,5.02976]
["bitfinex-derivatives","ETHF0:USTF0",1727496497395,4.57211,2692.5,2692.0,5.02976]
["bitfinex-derivatives","ETHF0:USTF0",1727496497599,0.993,2692.5,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727496498093,0.993,2692.5,2692.0,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1727496498094,4.57211,2692.5,2692.0,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1727496498294,4.57211,2692.5,2692.0,5.02976]
["bitfinex-derivatives","ETHF0:USTF0",1727496499193,4.2008,2692.5,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727496500099,4.5721,2692.5,2692.0,5.02976]
["bitfinex-derivatives","ETHF0:USTF0",1727496501793,4.5721,2692.5,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727496501999,4.2008,2692.5,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727496502497,4.57211,2692.5,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727496502697,4.57211,2692.5,2692.0,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1727496502901,4.2008,2692.5,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727496503094,4.57211,2692.5,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727496503398,4.57211,2692.5,2692.0,5.02977]
["bitfinex-derivatives","ETHF0:USTF0",1727496504891,4.57211,2692.5,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727496505090,4.57211,2692.5,2692.0,5.02977]
["bitfinex-derivatives","ETHF0:USTF0",1727496505091,0.37132,2692.4,2692.0,5.02977]
["bitfinex-derivatives","ETHF0:USTF0",1727496505800,4.57211,2692.5,2692.0,5.02977]
["bitfinex-derivatives","ETHF0:USTF0",1727496506500,4.57211,2692.5,2692.0,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1727496506898,3.2078,2692.4,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727496507702,3.2078,2692.4,2692.0,2.12976]
["bitfinex-derivatives","ETHF0:USTF0",1727496507900,3.2078,2692.4,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727496508196,3.2078,2692.4,2692.0,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1727496509105,3.2078,2692.4,2692.0,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1727496510099,3.57912,2692.4,2692.0,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1727496510900,3.2078,2692.4,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727496511303,3.2078,2692.4,2692.0,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1727496512398,4.57211,2692.5,2692.0,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1727496513303,0.37133,2692.3,2692.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1727496513606,3.2078,2692.2,2692.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1727496513809,1.0659,2692.1,2692.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1727496516202,9.13682278,2692.1,2691.5,1.23367413]
["bitfinex-derivatives","ETHF0:USTF0",1727496516498,2.9,2691.7,2691.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727496516705,2.45423,2691.6,2691.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1727496517008,0.9978,2691.5,2691.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1727496517304,0.9978,2691.5,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727496517511,0.9978,2691.5,2691.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1727496518212,0.9978,2691.5,2691.0,2.01557413]
["bitfinex-derivatives","ETHF0:USTF0",1727496518213,1.34,2691.4,2691.0,2.01557413]
["bitfinex-derivatives","ETHF0:USTF0",1727496518506,1.34,2691.4,2690.9,1.4605112]
["bitfinex-derivatives","ETHF0:USTF0",1727496518507,4.5478,2691.2,2690.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1727496519104,2.0295,2691.1,2690.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1727496519309,1.0022,2691.0,2690.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1727496519511,1.0022,2691.0,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727496519814,1.0022,2691.0,2690.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1727496520208,1.34,2690.9,2690.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727496520708,2.3422,2691.0,2690.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727496521210,2.3422,2691.0,2690.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727496522311,1.0022,2691.0,2690.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1727496522510,2.9,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496522712,3.27153,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496523013,2.9,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496523515,3.27153,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496523702,2.9,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496523904,6.47933,2690.9,2690.2,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1727496524103,2.9,2690.7,2690.0,4.44147413]
["bitfinex-derivatives","ETHF0:USTF0",1727496524308,2.9,2690.7,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727496524309,5.2431,2690.6,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727496525608,5.2431,2690.6,2689.9,4.88557509]
["bitfinex-derivatives","ETHF0:USTF0",1727496525816,6.1078,2690.3,2689.7,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727496526012,6.1078,2690.3,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727496527711,6.47941,2690.3,2689.7,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1727496528312,6.47941,2690.3,2689.8,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727496528707,6.47941,2690.3,2689.7,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1727496528708,6.47941,2690.3,2689.7,2.25748]
["bitfinex-derivatives","ETHF0:USTF0",1727496528910,6.47941,2690.3,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496528911,2.9,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496529214,2.9,2690.0,2689.4,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1727496529215,2.9946,2689.9,2689.4,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1727496529416,2.9946,2689.9,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727496531120,3.2078,2689.7,2689.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1727496531317,3.36627,2689.9,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727496531511,2.9946,2689.9,2689.5,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1727496531908,2.9946,2689.9,2689.2,12.29397528]
["bitfinex-derivatives","ETHF0:USTF0",1727496532114,2.9946,2689.9,2689.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727496532511,2.9946,2689.9,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727496532713,3.27168,2689.8,2689.4,4.10431301]
["bitfinex-derivatives","ETHF0:USTF0",1727496532920,3.27168,2689.8,2689.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727496532921,3.2078,2689.7,2689.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727496534625,3.2078,2689.7,2689.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727496535025,3.2078,2689.7,2689.2,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1727496535220,3.2078,2689.7,2689.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1727496535626,3.27171,2689.6,2689.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1727496536130,3.27171,2689.6,2689.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1727496536131,0.37172,2689.5,2689.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1727496536316,0.37172,2689.5,2689.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1727496536317,2.025,2689.4,2689.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1727496536518,3.007,2689.4,2689.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1727496536721,3.007,2689.4,2689.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1727496536917,3.007,2689.4,2689.0,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1727496536918,6.2148,2689.4,2689.0,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1727496537123,6.2148,2689.4,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727496537424,6.2148,2689.4,2689.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727496537620,3.007,2689.4,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727496537824,3.007,2689.4,2689.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727496538416,1.0583,2689.4,2689.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727496539516,1.0583,2689.4,2689.1,5.04686089]
["bitfinex-derivatives","ETHF0:USTF0",1727496539517,8.1171,2689.7,2689.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1727496539725,8.1171,2689.7,2689.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727496539922,8.1171,2689.7,2689.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1727496539923,0.37171,2689.6,2689.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1727496540524,3.27173,2689.5,2689.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1727496540719,2.9,2689.5,2689.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1727496541121,3.27172,2689.5,2689.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1727496541420,0.37175,2689.3,2689.0,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1727496541626,2.1062,2689.2,2689.0,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1727496541830,3.0971,2689.2,2689.0,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1727496542221,3.0971,2689.2,2689.0,4.48058]
["bitfinex-derivatives","ETHF0:USTF0",1727496542421,3.0971,2689.2,2689.1,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1727496542620,3.0971,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496542828,6.9262,2689.1,2688.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727496543024,3.2078,2689.1,2688.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1727496543224,3.2078,2689.1,2688.4,11.17429742]
["bitfinex-derivatives","ETHF0:USTF0",1727496543433,5.9971,2689.2,2688.7,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727496543853,5.9971,2689.2,2688.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1727496544130,3.0971,2689.2,2688.6,3.96300135]
["bitfinex-derivatives","ETHF0:USTF0",1727496544335,3.0971,2689.2,2688.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727496544534,3.0971,2689.2,2688.7,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1727496545034,3.0971,2689.2,2688.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727496546131,3.2078,2689.4,2689.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496546428,3.2078,2689.4,2689.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727496546633,3.2078,2689.4,2689.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727496546832,1.0069,2689.5,2689.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1727496547029,1.0069,2689.5,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727496547235,1.0069,2689.5,2689.4,4.09013]
["bitfinex-derivatives","ETHF0:USTF0",1727496547625,3.2078,2689.9,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727496547830,1.0069,2689.8,2689.6,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727496549134,1.0069,2689.8,2689.4,4.16141347]
["bitfinex-derivatives","ETHF0:USTF0",1727496549331,1.0069,2689.8,2689.4,4.53313347]
["bitfinex-derivatives","ETHF0:USTF0",1727496549534,1.0069,2689.8,2689.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727496549732,1.0069,2689.8,2689.5,4.34263028]
["bitfinex-derivatives","ETHF0:USTF0",1727496549929,1.0069,2689.8,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727496550641,1.0069,2689.8,2689.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1727496551029,1.0069,2689.8,2689.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727496551241,1.0069,2689.8,2689.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1727496551439,1.0069,2689.8,2689.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727496553347,1.0069,2689.8,2689.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727496554136,1.0069,2689.8,2689.5,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1727496554337,1.0069,2689.8,2689.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727496554646,2.9,2689.7,2689.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727496554838,1.0069,2689.8,2689.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727496555035,1.0069,2689.8,2689.5,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1727496555844,1.0069,2689.8,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727496556040,1.0069,2689.8,2689.5,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1727496557541,1.0069,2689.8,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727496557940,3.2078,2690.3,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727496558143,3.2078,2690.3,2689.7,10.92367663]
["bitfinex-derivatives","ETHF0:USTF0",1727496558144,4.1693,2690.3,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727496558339,0.9615,2690.3,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727496558850,0.9615,2690.3,2690.2,1.39162]
["bitfinex-derivatives","ETHF0:USTF0",1727496559146,3.2078,2690.7,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727496559147,0.9615,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727496559339,3.2078,2690.7,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727496560242,0.9615,2690.9,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727496560456,0.9615,2690.9,2690.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727496563547,0.9615,2690.9,2690.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727496563548,3.2078,2690.8,2690.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727496563749,6.1078,2690.8,2690.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727496564843,6.1078,2690.8,2690.4,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1727496565037,6.1078,2690.8,2690.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1727496565038,6.1078,2690.8,2690.2,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1727496565239,6.47935,2690.8,2690.2,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1727496565744,6.47935,2690.8,2690.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727496565946,6.47935,2690.8,2690.3,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1727496566541,3.2078,2690.8,2690.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727496566948,3.2078,2690.8,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727496567847,3.2078,2690.8,2690.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727496568148,6.1078,2690.8,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727496568344,6.47935,2690.8,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727496569051,6.47935,2690.8,2690.2,5.25119184]
["bitfinex-derivatives","ETHF0:USTF0",1727496569052,0.37155,2690.7,2690.2,5.25119184]
["bitfinex-derivatives","ETHF0:USTF0",1727496569248,0.37157,2690.6,2690.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727496569453,0.9789,2690.5,2690.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727496569744,0.9789,2690.5,2690.3,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1727496569745,2.0068,2690.5,2690.3,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1727496569949,2.0068,2690.5,2690.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727496570742,2.0068,2690.5,2690.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727496570743,8.1146,2690.5,2690.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727496571049,8.1146,2690.5,2690.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727496571050,0.0105,2690.4,2690.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727496576051,0.0105,2690.4,2690.3,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1727496576659,0.0105,2690.4,2690.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1727496576848,0.0105,2690.4,2690.3,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1727496577453,3.2078,2690.6,2690.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1727496577656,3.2078,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727496578253,3.2078,2690.6,2690.5,1.40278]
["bitfinex-derivatives","ETHF0:USTF0",1727496578454,6.2339,2690.9,2690.5,1.40278]
["bitfinex-derivatives","ETHF0:USTF0",1727496578760,6.2339,2690.9,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727496579449,6.2339,2690.9,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727496579760,6.2339,2690.9,2690.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1727496579761,6.2339,2690.9,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727496579965,6.2339,2690.9,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727496580854,3.0261,2690.9,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727496581864,3.0261,2690.9,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727496582067,3.0261,2690.9,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727496582857,3.0261,2690.9,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727496583555,3.0261,2690.9,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727496583756,3.2078,2691.2,2690.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496583962,2.46998,2691.3,2690.9,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1727496584174,2.46998,2691.3,2691.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727496584359,2.0985,2691.3,2691.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727496584565,2.0985,2691.3,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727496584965,2.0985,2691.3,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727496585367,2.0985,2691.3,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727496585681,3.06873679,2691.3,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727496586072,2.0985,2691.3,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727496587174,4.17803679,2691.6,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496587363,3.2078,2691.6,2691.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496587560,3.2078,2691.6,2691.2,7.05384553]
["bitfinex-derivatives","ETHF0:USTF0",1727496587967,3.2078,2691.6,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727496588169,3.1858,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727496588864,0.97023679,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727496589079,0.97023679,2691.9,2691.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496589080,5.21773679,2692.0,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727496589267,5.21773679,2692.0,2691.6,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1727496589268,4.2475,2692.0,2691.6,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1727496589670,4.2475,2692.0,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727496590771,5.21773679,2692.0,2691.6,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1727496591065,5.58911679,2692.0,2691.6,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1727496591275,5.21773679,2692.0,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727496591981,4.2475,2692.0,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727496592869,4.2475,2692.0,2691.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496593064,4.2475,2692.0,2691.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1727496593259,4.2475,2692.0,2691.7,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1727496593577,4.2475,2692.0,2691.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1727496593775,4.61888,2692.0,2691.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1727496594578,4.2475,2692.0,2691.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1727496594871,4.2475,2692.0,2691.7,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1727496595080,4.2475,2692.0,2691.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1727496595279,4.2475,2692.0,2691.7,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1727496596277,4.61887,2692.0,2691.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1727496596770,4.2475,2692.0,2691.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1727496598071,4.2475,2692.0,2691.7,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1727496598466,4.2475,2692.0,2691.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1727496598467,4.61887,2692.0,2691.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1727496598875,4.2475,2692.0,2691.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1727496599870,4.2475,2692.0,2691.7,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1727496600964,4.2475,2692.0,2691.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1727496601375,4.2475,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727496603468,1.0397,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727496603979,1.0397,2692.0,2691.9,1.45699]
["bitfinex-derivatives","ETHF0:USTF0",1727496604166,1.076,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727496604473,1.0287,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727496606969,3.2078,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727496607478,2.0796,2692.5,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727496607679,2.0796,2692.5,2692.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727496608870,2.0796,2692.5,2692.4,1.33832]
["bitfinex-derivatives","ETHF0:USTF0",1727496610580,2.0796,2692.5,2692.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727496610776,2.45091,2692.5,2692.1,3.27135]
["bitfinex-derivatives","ETHF0:USTF0",1727496610971,2.0796,2692.5,2692.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727496611680,2.0796,2692.5,2692.0,1.43827]
["bitfinex-derivatives","ETHF0:USTF0",1727496611886,5.2874,2692.5,2692.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727496612274,5.2874,2692.5,2692.3,1.33832]
["bitfinex-derivatives","ETHF0:USTF0",1727496612677,5.2874,2692.5,2692.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727496612878,5.2874,2692.5,2692.3,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1727496613278,5.2874,2692.5,2692.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727496618185,2.0796,2692.5,2692.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727496618689,5.2874,2692.5,2692.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727496618887,5.2874,2692.5,2692.3,1.33832]
["bitfinex-derivatives","ETHF0:USTF0",1727496619092,5.2874,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727496619980,2.0796,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727496620182,5.2874,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727496621888,2.0796,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727496625592,1.0137,2692.5,2692.4,3.27132]
["bitfinex-derivatives","ETHF0:USTF0",1727496626489,1.98393679,2692.5,2692.4,3.27132]
["bitfinex-derivatives","ETHF0:USTF0",1727496626999,0.97023679,2692.5,2692.4,3.27132]
["bitfinex-derivatives","ETHF0:USTF0",1727496627184,0.97023679,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727496627493,1.45652278,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727496627897,3.52672278,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727496628108,0.97019297,2692.7,2692.6,3.27129]
["bitfinex-derivatives","ETHF0:USTF0",1727496628308,0.97019297,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727496628509,1.45652278,2692.9,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727496628703,1.45652278,2692.9,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496629799,3.41917776,2693.0,2692.8,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1727496630200,3.41917776,2693.0,2692.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727496630612,0.37499776,2692.9,2692.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727496630801,0.37127,2692.8,2692.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727496631000,5.03559278,2692.8,2692.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727496631303,3.2078,2692.8,2692.4,4.27480965]
["bitfinex-derivatives","ETHF0:USTF0",1727496631608,3.57906,2692.8,2692.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727496632004,0.37128,2692.7,2692.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727496632202,1.45706973,2692.7,2692.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727496634611,5.5127477,2692.8,2692.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727496635110,0.37129,2692.6,2692.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727496635311,0.37131,2692.5,2692.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727496635503,3.2078,2692.4,2692.0,4.64310046]
["bitfinex-derivatives","ETHF0:USTF0",1727496635703,1.45803025,2692.3,2692.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1727496636312,1.45803025,2692.3,2692.1,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1727496636607,1.45803025,2692.3,2691.9,3.27138]
["bitfinex-derivatives","ETHF0:USTF0",1727496636910,3.57912,2692.4,2692.0,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727496636911,1.45803025,2692.2,2692.0,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727496637109,1.45803025,2692.2,2692.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727496637304,1.0655,2692.1,2692.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727496638016,1.0655,2692.1,2692.0,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727496638198,1.0655,2692.1,2691.5,6.08401814]
["bitfinex-derivatives","ETHF0:USTF0",1727496638199,0.37141,2691.8,2691.5,0.97367413]
["bitfinex-derivatives","ETHF0:USTF0",1727496638399,1.0655,2691.7,2691.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727496638911,1.45848499,2691.6,2691.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727496639112,2.52398499,2691.7,2691.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727496639700,2.52398499,2691.7,2691.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727496639898,2.89540499,2691.7,2691.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727496640304,1.45848499,2691.5,2691.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727496640504,2.0238,2691.4,2691.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727496641505,5.7398,2691.4,2691.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496641705,5.7398,2691.4,2690.7,2.00067413]
["bitfinex-derivatives","ETHF0:USTF0",1727496641706,3.57929,2691.2,2690.7,2.00067413]
["bitfinex-derivatives","ETHF0:USTF0",1727496641907,1.004,2691.1,2690.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727496642411,1.004,2691.1,2690.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496648817,1.004,2691.1,2690.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727496649114,1.004,2691.1,2690.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496649115,1.37551,2691.1,2690.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496649318,0.37152,2691.0,2690.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727496649516,2.0969,2690.9,2690.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727496650019,5.3047,2690.9,2690.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727496651217,5.3047,2690.9,2690.5,1.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727496651414,5.3047,2690.9,2690.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727496651915,3.2078,2690.6,2689.7,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1727496652222,3.8289,2690.7,2690.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496652223,0.9915,2690.5,2690.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496652420,3.2078,2690.7,2690.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496652611,3.2078,2690.7,2690.5,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1727496657014,1.0107,2690.9,2690.7,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727496657321,3.2078,2691.1,2690.8,4.26624]
["bitfinex-derivatives","ETHF0:USTF0",1727496657627,3.2078,2691.1,2690.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1727496669420,4.5478,2691.1,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496669620,1.34,2691.0,2690.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727496669822,1.71151,2691.0,2690.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727496670028,1.34,2691.0,2690.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727496670231,3.5793,2691.1,2690.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727496670731,0.37151,2691.0,2690.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727496671031,0.37153,2690.9,2690.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727496671235,1.053,2690.8,2690.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727496671424,2.1267,2690.8,2690.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727496671825,3.2078,2691.1,2690.7,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1727496672027,1.0737,2691.0,2690.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1727496673334,1.0737,2691.0,2690.9,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727496682337,2.53218499,2691.0,2690.9,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727496683130,1.0737,2691.0,2690.9,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727496684632,2.53218499,2691.0,2690.9,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727496684838,1.0737,2691.0,2690.9,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727496685140,2.53218499,2691.0,2690.9,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727496685336,1.0737,2691.0,2690.9,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727496685532,2.53218499,2691.0,2690.9,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727496685741,2.53218499,2691.0,2690.8,2.05157413]
["bitfinex-derivatives","ETHF0:USTF0",1727496689134,1.45848499,2691.0,2690.9,1.34519413]
["bitfinex-derivatives","ETHF0:USTF0",1727496689343,2.51148499,2691.1,2691.0,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727496689646,3.27145,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727496689647,1.45848499,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727496689832,3.50208499,2691.7,2691.4,6.43233871]
["bitfinex-derivatives","ETHF0:USTF0",1727496690038,2.0436,2691.7,2691.6,0.97390563]
["bitfinex-derivatives","ETHF0:USTF0",1727496690241,2.0436,2691.7,2691.5,3.47523563]
["bitfinex-derivatives","ETHF0:USTF0",1727496690539,2.0436,2691.7,2691.5,2.03440563]
["bitfinex-derivatives","ETHF0:USTF0",1727496690739,3.50208499,2691.7,2691.4,5.15470563]
["bitfinex-derivatives","ETHF0:USTF0",1727496690949,1.45848499,2691.6,2691.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727496691540,3.50208499,2691.7,2691.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727496692239,2.0436,2691.7,2691.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727496695735,2.41501,2691.7,2691.5,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727496695942,1.71143,2691.6,2691.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727496696144,3.2078,2691.5,2691.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727496698353,5.1414777,2691.5,2691.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727496700254,1.9336777,2691.5,2691.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727496701144,0.37144,2691.5,2691.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727496701454,4.31272598,2691.5,2691.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727496701646,3.94128598,2691.5,2691.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727496702047,1.51138405,2691.5,2691.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727496702261,6.97770193,2691.6,2691.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727496702756,6.97770193,2691.6,2691.2,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1727496702959,1.45918535,2691.3,2691.2,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1727496703346,2.53188535,2691.3,2691.2,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1727496703748,1.0727,2691.3,2691.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1727496704154,2.1237,2691.3,2691.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1727496704948,2.1237,2691.3,2691.2,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1727496705647,2.1237,2691.3,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727496705844,2.1237,2691.3,2691.2,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1727496707456,2.1237,2691.3,2691.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1727496708448,1.0727,2691.3,2691.2,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1727496708655,1.0727,2691.3,2691.2,2.41948]
["bitfinex-derivatives","ETHF0:USTF0",1727496708859,5.67975887,2691.6,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727496709061,1.0332,2691.5,2691.3,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1727496709460,1.0332,2691.5,2691.3,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1727496712362,1.45915887,2691.4,2691.3,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1727496716757,1.45923504,2691.4,2691.3,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1727496717057,1.45921722,2691.4,2691.3,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1727496717264,2.97878047,2691.5,2691.3,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1727496717964,3.35023047,2691.5,2691.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1727496718166,1.94558047,2691.4,2691.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1727496718558,1.34,2691.4,2691.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1727496718762,5.15391696,2691.3,2691.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1727496719864,5.15391696,2691.3,2691.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1727496720065,1.45966515,2691.1,2691.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1727496720265,2.1115,2691.2,2691.0,3.72051]
["bitfinex-derivatives","ETHF0:USTF0",1727496720472,1.0819,2691.1,2691.0,3.72051]
["bitfinex-derivatives","ETHF0:USTF0",1727496720657,1.0819,2691.1,2691.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1727496721367,1.0819,2691.1,2691.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1727496722060,1.0819,2691.1,2691.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1727496728773,1.0819,2691.1,2691.0,4.32290563]
["bitfinex-derivatives","ETHF0:USTF0",1727496730772,2.1115,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727496730773,1.0235,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727496730979,1.0235,2691.2,2691.1,1.34540563]
["bitfinex-derivatives","ETHF0:USTF0",1727496731371,1.45966515,2691.3,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727496731684,2.48306515,2691.4,2691.2,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1727496732172,1.45966515,2691.3,2691.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496732572,1.45966515,2691.3,2691.1,1.34539563]
["bitfinex-derivatives","ETHF0:USTF0",1727496732573,1.45966515,2691.3,2691.1,2.68539563]
["bitfinex-derivatives","ETHF0:USTF0",1727496732782,1.45966515,2691.3,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727496733772,6.17731696,2691.4,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727496733974,1.46091026,2691.3,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727496734581,6.17731696,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727496734787,6.17731696,2691.4,2691.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727496734984,1.46101573,2691.3,2691.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727496735373,6.66110193,2691.4,2691.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727496736275,3.94376625,2691.3,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727496736481,4.31524625,2691.3,2691.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1727496736680,3.94376625,2691.2,2691.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1727496737291,2.42990193,2691.3,2691.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1727496737490,3.94391046,2691.3,2691.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1727496738194,3.94391046,2691.2,2691.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1727496738388,1.51400853,2691.2,2691.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1727496738786,3.9439426,2691.3,2691.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1727496739594,3.9439426,2691.3,2691.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727496739796,2.42990193,2691.3,2691.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727496739998,3.94403659,2691.3,2691.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1727496741197,3.94403659,2691.2,2691.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1727496741898,4.37913573,2691.3,2691.1,3.25490563]
["bitfinex-derivatives","ETHF0:USTF0",1727496742099,1.94911701,2691.3,2691.2,1.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727496742395,2.52529634,2691.4,2691.2,2.47869096]
["bitfinex-derivatives","ETHF0:USTF0",1727496742592,2.52529634,2691.4,2691.3,4.27148897]
["bitfinex-derivatives","ETHF0:USTF0",1727496742794,2.52529634,2691.4,2691.3,5.31548897]
["bitfinex-derivatives","ETHF0:USTF0",1727496743098,1.0635,2691.4,2691.3,4.94401897]
["bitfinex-derivatives","ETHF0:USTF0",1727496743501,1.0635,2691.4,2691.3,5.31548897]
["bitfinex-derivatives","ETHF0:USTF0",1727496743801,1.0635,2691.4,2691.3,3.48311096]
["bitfinex-derivatives","ETHF0:USTF0",1727496744706,1.0635,2691.4,2691.3,3.48289536]
["bitfinex-derivatives","ETHF0:USTF0",1727496745001,1.0635,2691.4,2691.3,4.94438558]
["bitfinex-derivatives","ETHF0:USTF0",1727496745500,2.52529634,2691.4,2691.3,4.94438558]
["bitfinex-derivatives","ETHF0:USTF0",1727496746201,1.0635,2691.4,2691.3,4.94438558]
["bitfinex-derivatives","ETHF0:USTF0",1727496747402,1.0635,2691.4,2691.3,5.31585558]
["bitfinex-derivatives","ETHF0:USTF0",1727496748504,1.46179634,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727496748704,5.3552,2691.7,2691.5,2.81033536]
["bitfinex-derivatives","ETHF0:USTF0",1727496748705,6.81699634,2691.7,2691.5,2.81033536]
["bitfinex-derivatives","ETHF0:USTF0",1727496748899,6.81699634,2691.7,2691.6,1.34553191]
["bitfinex-derivatives","ETHF0:USTF0",1727496749201,6.81699634,2691.7,2691.6,2.42513191]
["bitfinex-derivatives","ETHF0:USTF0",1727496750396,5.3552,2691.7,2691.6,2.05370191]
["bitfinex-derivatives","ETHF0:USTF0",1727496750597,7.30431701,2691.7,2691.6,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1727496756608,5.3552,2691.7,2691.6,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1727496757511,6.32839132,2691.7,2691.6,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1727496758216,6.32839132,2691.7,2691.5,1.71144]
["bitfinex-derivatives","ETHF0:USTF0",1727496760714,6.32839132,2691.7,2691.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496761012,6.32839132,2691.7,2691.5,1.71144]
["bitfinex-derivatives","ETHF0:USTF0",1727496765105,3.12059132,2691.7,2691.5,1.71144]
["bitfinex-derivatives","ETHF0:USTF0",1727496765716,1.45978699,2691.6,2691.5,1.71144]
["bitfinex-derivatives","ETHF0:USTF0",1727496767509,1.45978699,2691.6,2691.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1727496767710,0.03286897,2691.4,2691.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727496767905,1.45930346,2691.4,2691.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727496768324,2.95691701,2691.5,2691.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727496768713,1.94911701,2691.4,2691.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727496768912,2.95691701,2691.5,2691.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727496769313,1.94911701,2691.4,2691.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727496769716,2.95691701,2691.5,2691.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727496769914,1.94911701,2691.4,2691.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727496770526,1.0078,2691.5,2691.3,2.65147]
["bitfinex-derivatives","ETHF0:USTF0",1727496770527,2.95691701,2691.5,2691.3,2.65147]
["bitfinex-derivatives","ETHF0:USTF0",1727496770932,1.45957399,2691.4,2691.3,2.65147]
["bitfinex-derivatives","ETHF0:USTF0",1727496771116,2.95691701,2691.5,2691.3,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1727496771417,2.95691701,2691.5,2691.3,2.65147]
["bitfinex-derivatives","ETHF0:USTF0",1727496772614,1.0078,2691.5,2691.3,2.65147]
["bitfinex-derivatives","ETHF0:USTF0",1727496774721,1.0078,2691.5,2691.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1727496775030,1.0078,2691.5,2691.3,2.65147]
["bitfinex-derivatives","ETHF0:USTF0",1727496775827,1.0078,2691.5,2691.3,3.62557191]
["bitfinex-derivatives","ETHF0:USTF0",1727496776829,1.0078,2691.5,2691.3,3.25410191]
["bitfinex-derivatives","ETHF0:USTF0",1727496777023,1.0078,2691.5,2691.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1727496777325,2.46751309,2691.5,2691.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1727496777911,1.0078,2691.5,2691.3,3.25410191]
["bitfinex-derivatives","ETHF0:USTF0",1727496779626,2.46751309,2691.5,2691.3,3.25410191]
["bitfinex-derivatives","ETHF0:USTF0",1727496780532,0.37146,2691.4,2691.1,1.46114995]
["bitfinex-derivatives","ETHF0:USTF0",1727496780718,0.37146,2691.4,2691.0,1.91410191]
["bitfinex-derivatives","ETHF0:USTF0",1727496780719,5.68176996,2691.3,2691.0,1.91410191]
["bitfinex-derivatives","ETHF0:USTF0",1727496780919,6.72716996,2691.3,2691.0,1.91410191]
["bitfinex-derivatives","ETHF0:USTF0",1727496783919,1.46046996,2691.2,2690.9,0.97410191]
["bitfinex-derivatives","ETHF0:USTF0",1727496784122,5.76492156,2691.1,2691.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727496784323,5.76492156,2691.1,2690.8,0.97410191]
["bitfinex-derivatives","ETHF0:USTF0",1727496784526,1.46062156,2691.0,2690.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727496784732,1.0354,2690.9,2690.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727496784934,2.0416,2690.9,2690.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1727496786534,2.0416,2690.9,2690.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1727496787730,3.50222156,2690.9,2690.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1727496788132,3.50222156,2690.9,2690.6,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1727496788133,2.0416,2690.9,2690.6,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1727496788331,2.0416,2690.9,2690.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1727496789035,3.50222156,2690.9,2690.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1727496789228,3.50222156,2690.9,2690.7,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1727496789428,2.0416,2690.9,2690.7,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1727496795334,2.0416,2690.9,2690.8,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1727496797145,2.0416,2690.9,2690.8,1.40704]
["bitfinex-derivatives","ETHF0:USTF0",1727496798437,2.0416,2690.9,2690.8,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1727496798746,1.0354,2690.9,2690.8,1.40704]
["bitfinex-derivatives","ETHF0:USTF0",1727496798946,1.0354,2690.9,2690.8,2.43984]
["bitfinex-derivatives","ETHF0:USTF0",1727496799633,1.0354,2690.9,2690.8,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1727496800238,1.0354,2690.9,2690.8,2.43984]
["bitfinex-derivatives","ETHF0:USTF0",1727496800445,1.0354,2690.9,2690.8,3.34584]
["bitfinex-derivatives","ETHF0:USTF0",1727496801732,3.2078,2691.2,2691.0,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1727496801931,1.0364,2691.4,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727496802245,4.66842156,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727496802246,1.0933,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727496802438,1.0933,2691.5,2691.3,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727496803036,1.0933,2691.5,2691.2,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1727496803037,1.0933,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727496804045,1.0933,2691.5,2691.4,2.61746]
["bitfinex-derivatives","ETHF0:USTF0",1727496804242,2.0947,2691.7,2691.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727496804441,3.1594,2691.7,2691.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1727496804640,3.1594,2691.7,2691.6,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1727496807442,2.123,2691.7,2691.6,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1727496809440,2.123,2691.7,2691.6,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1727496809843,2.123,2691.7,2691.6,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1727496810247,2.123,2691.7,2691.6,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1727496811449,2.123,2691.7,2691.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1727496811645,2.123,2691.7,2691.4,2.61745]
["bitfinex-derivatives","ETHF0:USTF0",1727496811849,2.123,2691.7,2691.4,3.66265]
["bitfinex-derivatives","ETHF0:USTF0",1727496812050,2.123,2691.7,2691.5,4.21259316]
["bitfinex-derivatives","ETHF0:USTF0",1727496812954,2.123,2691.7,2691.4,3.66265]
["bitfinex-derivatives","ETHF0:USTF0",1727496813650,1.34,2691.6,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727496813850,1.34,2691.6,2691.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727496814252,1.71143,2691.6,2691.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727496814456,4.91923,2691.6,2691.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727496816559,6.37985156,2691.6,2691.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727496817062,7.39785156,2691.6,2691.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727496817271,5.93723,2691.6,2691.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727496819470,7.39785156,2691.6,2691.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727496819767,5.93723,2691.6,2691.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727496820265,5.93723,2691.6,2691.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1727496820266,4.2258,2691.6,2691.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1727496824565,1.018,2691.6,2691.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1727496825069,2.47862156,2691.6,2691.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1727496829163,2.49442,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727496829164,2.52532156,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727496829374,1.46062156,2692.0,2691.5,9.22037511]
["bitfinex-derivatives","ETHF0:USTF0",1727496829569,2.0113,2692.0,2691.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496829780,1.46062156,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727496829963,3.47192156,2692.2,2692.1,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727496830373,2.0113,2692.2,2692.1,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727496832473,2.0113,2692.2,2692.1,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1727496832666,2.0113,2692.2,2692.1,3.80556]
["bitfinex-derivatives","ETHF0:USTF0",1727496833070,4.66842156,2692.7,2692.1,10.3564]
["bitfinex-derivatives","ETHF0:USTF0",1727496833267,4.66842156,2692.7,2692.2,0.97410191]
["bitfinex-derivatives","ETHF0:USTF0",1727496833268,3.2078,2692.7,2692.2,0.97410191]
["bitfinex-derivatives","ETHF0:USTF0",1727496833472,3.2078,2692.7,2692.6,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1727496833677,3.2078,2692.7,2692.6,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727496835280,3.2078,2692.7,2692.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1727496835574,3.2078,2692.7,2692.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727496837466,0.37126,2692.9,2692.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727496838878,0.37126,2692.9,2692.6,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727496839578,0.37126,2692.9,2692.6,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1727496840484,0.37126,2692.9,2692.6,3.36149]
["bitfinex-derivatives","ETHF0:USTF0",1727496840781,1.34,2692.8,2692.7,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1727496840967,0.37128,2692.7,2692.4,1.71131]
["bitfinex-derivatives","ETHF0:USTF0",1727496841171,1.0521,2692.6,2692.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727496841372,3.4443,2692.6,2692.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1727496841572,3.81559,2692.6,2692.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1727496842079,3.81559,2692.6,2691.8,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1727496842080,0.37134,2692.3,2691.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727496842278,3.57913,2692.4,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727496842483,3.57913,2692.4,2692.0,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1727496842780,3.57913,2692.4,2692.0,2.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727496843782,3.57913,2692.4,2692.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1727496844089,3.57913,2692.4,2692.0,2.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727496844493,3.57913,2692.4,2692.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1727496844989,3.57913,2692.4,2692.0,2.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727496845179,3.57913,2692.4,2692.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1727496845576,0.37133,2692.3,2692.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1727496845977,1.0012,2692.2,2692.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1727496846189,1.0793,2692.1,2692.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1727496850093,3.2078,2692.7,2692.0,11.9314]
["bitfinex-derivatives","ETHF0:USTF0",1727496850283,1.1065,2693.2,2692.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727496850488,1.1065,2693.2,2692.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496850693,1.1065,2693.2,2692.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1727496850694,1.1065,2693.2,2693.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496852294,1.1065,2693.2,2692.8,4.45706]
["bitfinex-derivatives","ETHF0:USTF0",1727496852295,1.1065,2693.2,2692.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496852684,1.1065,2693.2,2692.9,7.06723415]
["bitfinex-derivatives","ETHF0:USTF0",1727496853298,0.449,2693.1,2692.9,7.06723415]
["bitfinex-derivatives","ETHF0:USTF0",1727496853991,0.087,2693.9,2693.0,11.66431719]
["bitfinex-derivatives","ETHF0:USTF0",1727496854188,0.449,2694.1,2693.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496857089,3.712,2694.0,2693.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1727496857287,0.78941,2694.0,2693.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1727496857492,0.4183,2694.0,2693.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1727496857903,0.7894,2694.0,2693.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1727496858202,3.35750193,2694.5,2693.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496858203,0.4216,2694.3,2693.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496858395,0.4216,2694.3,2694.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496858795,4.1336,2694.3,2694.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496859804,0.087,2695.1,2694.2,24.63963497]
["bitfinex-derivatives","ETHF0:USTF0",1727496859997,3.6294,2694.9,2694.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496860304,0.37099,2694.8,2694.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496860500,3.7112,2694.8,2694.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496860802,3.6294,2694.9,2694.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496860803,3.7112,2694.7,2694.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496860998,3.7112,2694.8,2694.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496861506,2.87643701,2695.3,2694.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496861507,0.087,2695.5,2695.0,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727496861702,0.747,2695.9,2694.2,2.00568]
["bitfinex-derivatives","ETHF0:USTF0",1727496861703,0.4481,2695.2,2695.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496863797,0.087,2696.0,2695.1,14.69111544]
["bitfinex-derivatives","ETHF0:USTF0",1727496864003,0.4481,2695.3,2695.1,7.44833122]
["bitfinex-derivatives","ETHF0:USTF0",1727496864318,0.4481,2695.3,2695.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496866591,0.37095,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496866796,0.37094,2695.2,2694.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727496867208,0.37096,2695.0,2694.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727496867503,1.139,2695.2,2694.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496867898,1.50993,2695.2,2694.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496868900,0.8846,2695.1,2694.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496869101,0.37096,2695.0,2694.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496869506,0.8846,2695.1,2694.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496869805,0.8846,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496871819,1.25555,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496872106,0.8846,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496872608,0.4507,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496872802,0.9105,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496873307,1.28145,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496873505,3.2078,2695.5,2694.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496873703,1.2868,2695.4,2695.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496874910,0.9159,2695.4,2695.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496875499,0.087,2696.2,2695.3,13.68352947]
["bitfinex-derivatives","ETHF0:USTF0",1727496875701,0.4587,2695.7,2695.6,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727496876410,0.82956,2695.7,2695.6,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727496876703,0.82956,2695.7,2695.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496876704,0.37089,2695.5,2695.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496876896,0.4587,2695.7,2695.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496877095,0.37084,2695.9,2695.6,5.6695]
["bitfinex-derivatives","ETHF0:USTF0",1727496877310,0.4562,2696.1,2695.6,5.6695]
["bitfinex-derivatives","ETHF0:USTF0",1727496877311,0.4562,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496877603,0.82701,2696.1,2696.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496877805,0.82701,2696.1,2695.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727496877806,0.37086,2695.8,2695.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727496878106,0.79756,2695.7,2695.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727496878608,0.37088,2695.6,2695.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727496879104,0.82708,2695.6,2695.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727496879320,0.4562,2695.6,2695.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727496879507,0.82708,2695.6,2695.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727496880406,1.28848,2695.6,2695.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727496882804,7.28848,2695.6,2695.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727496883114,0.37092,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496884609,0.37094,2695.2,2695.0,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727496884909,0.4014,2695.1,2695.0,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727496885110,0.77235,2695.1,2695.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727496885321,0.37097,2694.9,2694.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496885510,0.37097,2694.9,2694.7,5.6695]
["bitfinex-derivatives","ETHF0:USTF0",1727496886908,0.37099,2694.8,2694.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496887111,0.371,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496887499,6.371,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496887903,10.0822,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496888104,9.7112,2694.7,2694.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727496888309,0.79332,2694.6,2694.3,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727496889817,0.79332,2694.6,2694.3,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727496890005,0.79332,2694.6,2694.3,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727496890310,0.37103,2694.5,2694.3,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727496890505,0.4223,2694.6,2694.3,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727496890506,0.37104,2694.4,2694.3,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727496891410,0.4223,2694.6,2694.3,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727496891620,0.37104,2694.4,2694.3,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727496892121,0.37104,2694.5,2694.3,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727496892322,0.37104,2694.4,2694.3,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727496892516,0.4223,2694.6,2694.3,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727496892517,0.37103,2694.5,2694.3,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727496894011,0.79333,2694.6,2694.3,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727496894225,0.79332,2694.6,2694.3,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727496895518,1.75551856,2694.6,2694.3,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727496896423,0.96219856,2694.5,2694.3,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727496897020,1.33323856,2694.5,2694.3,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727496897420,0.96219856,2694.4,2694.3,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727496898713,0.37104,2694.5,2694.3,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727496899329,0.37104,2694.5,2694.3,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727496899530,2.32015701,2694.5,2694.3,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727496899922,0.37104,2694.4,2694.3,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727496900222,1.34079189,2694.4,2694.3,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727496900817,0.37104,2694.4,2694.3,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727496902713,1.34088487,2694.4,2694.3,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727496902919,0.37104,2694.4,2694.3,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727496904033,1.34106616,2694.4,2694.3,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727496904530,0.37104,2694.4,2694.3,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727496905725,0.37104,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496907227,0.37108,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496907428,0.37108,2694.1,2694.0,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727496907628,2.504,2694.1,2694.0,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727496908031,4.44355403,2694.1,2694.0,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727496908435,2.504,2694.1,2694.0,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727496908739,4.44355403,2694.1,2694.0,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727496910831,0.37112,2693.9,2693.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1727496911023,1.34022737,2693.9,2693.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727496911222,0.37112,2693.8,2693.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727496911933,0.96910737,2693.9,2693.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727496912132,1.34022737,2693.9,2693.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727496912333,0.37112,2693.8,2693.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727496914933,0.37112,2693.9,2693.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727496915132,0.37112,2693.8,2693.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727496922033,0.37112,2693.9,2693.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727496922935,0.37112,2693.9,2693.7,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1727496923733,0.37112,2693.8,2693.7,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1727496923943,0.37112,2693.8,2693.7,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1727496924142,0.37112,2693.8,2693.7,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1727496929545,1.34022737,2693.8,2693.7,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1727496930242,0.1391614,2694.4,2693.7,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727496930439,0.1391614,2694.4,2694.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496930748,0.1391614,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727496930949,1.45202266,2694.6,2694.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1727496930950,1.85092266,2694.9,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727496931140,1.85092266,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496931344,0.37097,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496931542,1.83252266,2695.1,2694.8,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727496931543,1.82297266,2695.1,2694.8,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1727496931743,0.37095,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496931944,0.37097,2694.9,2694.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727496932645,0.37097,2694.9,2694.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727496933040,0.37097,2694.9,2694.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727496934037,0.371,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496934245,0.37099,2694.8,2694.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727496934441,0.3817,2694.7,2694.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727496935649,0.75271,2694.7,2694.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727496936747,0.75271,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496937438,0.3817,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496937643,0.7527,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496940243,0.3817,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496943355,0.7527,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496943656,0.3817,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496943853,0.7527,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496945452,2.20472266,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496946052,0.3817,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496946758,2.20472266,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496947445,1.83372266,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496948050,2.20472266,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496948558,1.83372266,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496948753,2.20472266,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496949953,0.37101,2694.6,2694.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727496950155,2.20735298,2694.6,2694.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727496952455,0.75331,2694.6,2694.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727496952656,0.3823,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496952961,0.3817,2694.7,2694.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727496952962,0.75271,2694.7,2694.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727496953161,0.75271,2694.7,2694.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727496953554,0.75271,2694.7,2694.5,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1727496954254,0.75271,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496955961,0.37101,2694.6,2694.5,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1727496956265,0.37101,2694.6,2694.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1727496956664,0.37101,2694.6,2694.5,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1727496957163,0.37101,2694.6,2694.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1727496960967,0.33681,2694.6,2694.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1727496967660,0.37103,2694.5,2694.4,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727496967873,1.82691282,2694.5,2694.4,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727496969381,0.37103,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496969567,0.37103,2694.5,2694.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1727496969568,1.93915307,2694.5,2694.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1727496969764,1.82762558,2694.3,2694.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1727496970273,2.22302558,2694.3,2694.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1727496971378,0.76646,2694.3,2694.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1727496971970,0.76646,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496972165,1.45731194,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727496972370,2.70561307,2694.3,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727496973070,0.37107,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727496973272,2.31022307,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727496973572,2.80097193,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727496973977,0.37107,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727496974379,2.80097193,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727496975271,0.37107,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727496975678,2.31723029,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727496976078,0.37107,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727496976475,2.31723029,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727496976978,1.94616029,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727496977579,2.31723029,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727496978175,0.37107,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727496979682,2.31723029,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727496980179,0.37107,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727496982172,0.37107,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496982782,2.80377036,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496983582,2.43270036,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496984189,2.43270036,2694.2,2694.1,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1727496984376,1.94509513,2694.2,2694.1,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1727496985075,1.94509513,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496986181,3.19916036,2694.3,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496986787,1.91080758,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496989387,2.28187758,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496990787,1.82994789,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496991191,0.37107,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496991595,1.82994789,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496992482,1.83011811,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496993684,1.45904811,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496994891,1.83011811,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496995983,1.45904811,2694.2,2694.1,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1727496996597,1.45904811,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496996895,1.45904811,2694.2,2694.1,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1727496997095,0.76646,2694.3,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496997096,2.22550811,2694.3,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496997392,1.45904811,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496997791,1.83011811,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727496998895,0.37107,2694.2,2694.1,2.3098937]
["bitfinex-derivatives","ETHF0:USTF0",1727496999093,2.22550811,2694.3,2694.1,2.3098937]
["bitfinex-derivatives","ETHF0:USTF0",1727496999403,2.22550811,2694.3,2694.1,2.6809737]
["bitfinex-derivatives","ETHF0:USTF0",1727496999597,1.45904811,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497000299,1.83011811,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497000487,1.45904811,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497001485,1.45904811,2694.2,2694.1,2.3098937]
["bitfinex-derivatives","ETHF0:USTF0",1727497001693,1.85444811,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727497001895,1.85444811,2694.3,2694.2,1.3409637]
["bitfinex-derivatives","ETHF0:USTF0",1727497002095,0.3954,2694.3,2694.2,1.3409637]
["bitfinex-derivatives","ETHF0:USTF0",1727497002291,1.85444811,2694.3,2694.2,1.3409637]
["bitfinex-derivatives","ETHF0:USTF0",1727497002697,0.3954,2694.3,2694.2,2.47749909]
["bitfinex-derivatives","ETHF0:USTF0",1727497002992,0.3954,2694.3,2694.2,1.3409637]
["bitfinex-derivatives","ETHF0:USTF0",1727497003906,0.3954,2694.3,2694.2,2.47753519]
["bitfinex-derivatives","ETHF0:USTF0",1727497004597,0.3954,2694.3,2694.2,1.3409637]
["bitfinex-derivatives","ETHF0:USTF0",1727497004805,1.85444811,2694.3,2694.2,2.47757919]
["bitfinex-derivatives","ETHF0:USTF0",1727497005101,1.85444811,2694.3,2694.2,1.3409637]
["bitfinex-derivatives","ETHF0:USTF0",1727497005694,1.85444811,2694.3,2694.2,0.9698937]
["bitfinex-derivatives","ETHF0:USTF0",1727497005896,0.3954,2694.3,2694.1,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1727497006406,1.45963052,2694.2,2694.1,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1727497006890,1.45963052,2694.2,2694.1,5.42307]
["bitfinex-derivatives","ETHF0:USTF0",1727497007302,0.3954,2694.3,2694.1,5.42307]
["bitfinex-derivatives","ETHF0:USTF0",1727497007601,1.45965731,2694.2,2694.1,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1727497007895,1.45966169,2694.2,2694.1,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1727497008094,1.45966169,2694.2,2694.1,5.42307]
["bitfinex-derivatives","ETHF0:USTF0",1727497008294,1.45972953,2694.2,2694.1,6.3929637]
["bitfinex-derivatives","ETHF0:USTF0",1727497009003,0.3954,2694.3,2694.1,5.42307]
["bitfinex-derivatives","ETHF0:USTF0",1727497009200,0.3954,2694.3,2694.1,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1727497010298,0.3954,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727497010704,0.3954,2694.3,2694.1,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1727497011300,0.3954,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727497011502,0.3954,2694.3,2694.1,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1727497011697,0.3954,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727497012096,0.3954,2694.3,2694.1,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1727497012806,1.82119621,2694.3,2694.2,0.9698937]
["bitfinex-derivatives","ETHF0:USTF0",1727497013003,1.82119621,2694.3,2694.2,2.10689277]
["bitfinex-derivatives","ETHF0:USTF0",1727497013203,1.82119621,2694.3,2694.2,2.11034885]
["bitfinex-derivatives","ETHF0:USTF0",1727497013503,1.82119621,2694.3,2694.2,2.96290963]
["bitfinex-derivatives","ETHF0:USTF0",1727497013901,1.82119621,2694.3,2694.2,1.50806907]
["bitfinex-derivatives","ETHF0:USTF0",1727497014102,0.73226,2694.3,2694.2,0.97334784]
["bitfinex-derivatives","ETHF0:USTF0",1727497014309,0.37107,2694.2,2694.1,0.97334784]
["bitfinex-derivatives","ETHF0:USTF0",1727497014504,0.75957,2694.2,2694.1,0.97334784]
["bitfinex-derivatives","ETHF0:USTF0",1727497015413,0.75957,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497015610,0.75957,2694.2,2694.1,2.31334784]
["bitfinex-derivatives","ETHF0:USTF0",1727497016105,0.75957,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497016911,2.70669392,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497017117,2.70669392,2694.2,2694.1,2.31334784]
["bitfinex-derivatives","ETHF0:USTF0",1727497018322,2.70669392,2694.2,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497019520,2.70669392,2694.2,2694.1,2.31334784]
["bitfinex-derivatives","ETHF0:USTF0",1727497019916,0.3885,2694.2,2694.1,2.31334784]
["bitfinex-derivatives","ETHF0:USTF0",1727497020115,0.3885,2694.2,2694.1,2.68144784]
["bitfinex-derivatives","ETHF0:USTF0",1727497020311,2.33562392,2694.2,2694.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1727497020917,3.19227036,2694.2,2694.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1727497021818,2.82120036,2694.2,2694.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1727497022422,3.19227036,2694.2,2694.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1727497023426,0.75957,2694.2,2694.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1727497024230,3.19227036,2694.2,2694.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1727497025929,3.19227036,2694.2,2694.1,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1727497027426,0.75957,2694.2,2694.1,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1727497027933,2.70675338,2694.2,2694.1,5.88924784]
["bitfinex-derivatives","ETHF0:USTF0",1727497028421,2.70675338,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497028625,2.70675338,2694.2,2694.1,5.52114784]
["bitfinex-derivatives","ETHF0:USTF0",1727497028833,2.70675338,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497029626,2.70675338,2694.2,2694.1,5.52114784]
["bitfinex-derivatives","ETHF0:USTF0",1727497031129,2.33568338,2694.2,2694.1,5.52114784]
["bitfinex-derivatives","ETHF0:USTF0",1727497031931,2.33568338,2694.2,2694.1,5.89222784]
["bitfinex-derivatives","ETHF0:USTF0",1727497032138,2.70675338,2694.2,2694.1,5.52114784]
["bitfinex-derivatives","ETHF0:USTF0",1727497032437,2.70675338,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497032933,2.70675338,2694.2,2694.1,5.52114784]
["bitfinex-derivatives","ETHF0:USTF0",1727497033137,2.70675338,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497033433,0.75957,2694.2,2694.1,5.52114784]
["bitfinex-derivatives","ETHF0:USTF0",1727497033635,2.70675338,2694.2,2694.1,5.52114784]
["bitfinex-derivatives","ETHF0:USTF0",1727497034532,0.75957,2694.2,2694.1,5.52114784]
["bitfinex-derivatives","ETHF0:USTF0",1727497035742,2.70675338,2694.2,2694.1,5.52114784]
["bitfinex-derivatives","ETHF0:USTF0",1727497036034,2.70675338,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497036035,3.19227036,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497037734,0.75957,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497038733,0.72537,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497038938,3.15807036,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497039332,2.78700036,2694.2,2694.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497039543,2.79390036,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727497039937,2.79390036,2694.3,2694.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1727497039938,0.3612,2694.3,2694.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1727497041037,2.79390036,2694.3,2694.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1727497042135,2.43270036,2694.3,2694.2,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1727497042337,2.43270036,2694.4,2694.2,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1727497042535,2.43270036,2694.4,2694.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497042740,2.8051051,2694.4,2694.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497043038,0.37104,2694.4,2694.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497043542,2.3182613,2694.4,2694.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497043945,0.37104,2694.4,2694.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497044242,2.4340651,2694.5,2694.3,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1727497044445,0.37103,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497044446,2.4340651,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497044638,2.8050851,2694.6,2694.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497044838,0.37102,2694.6,2694.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727497047741,3.5774651,2694.7,2694.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727497047933,1.94666968,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727497048139,2.01566968,2695.0,2694.6,10.57390206]
["bitfinex-derivatives","ETHF0:USTF0",1727497048335,0.8478,2695.5,2694.9,5.47524]
["bitfinex-derivatives","ETHF0:USTF0",1727497048540,0.3877,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727497048744,0.3877,2695.6,2695.4,5.5204954]
["bitfinex-derivatives","ETHF0:USTF0",1727497049043,0.3877,2695.6,2695.5,1.3616954]
["bitfinex-derivatives","ETHF0:USTF0",1727497049252,1.94666968,2696.0,2695.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727497049548,2.69018968,2696.1,2695.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497050047,2.31936968,2696.1,2695.9,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727497050251,0.97035353,2696.0,2695.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497051242,1.34305353,2696.1,2695.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497051542,1.34305353,2696.1,2695.9,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1727497051745,1.34305353,2696.1,2695.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497052139,0.3727,2696.1,2695.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497052540,0.3727,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727497052755,0.3727,2696.1,2695.9,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1727497053349,0.3727,2696.1,2695.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1727497053551,0.3727,2696.1,2695.9,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1727497054054,0.3727,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727497054242,0.3727,2696.1,2695.9,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1727497054954,0.3727,2696.1,2695.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1727497055451,0.3727,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727497056247,0.3727,2696.1,2695.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1727497056447,0.3727,2696.1,2695.9,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1727497056947,0.7617,2696.3,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727497057142,0.7617,2696.3,2696.2,4.91859]
["bitfinex-derivatives","ETHF0:USTF0",1727497057348,0.7617,2696.3,2696.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497063766,0.7275,2696.3,2696.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497064257,0.3721,2696.7,2696.2,4.91859]
["bitfinex-derivatives","ETHF0:USTF0",1727497064461,0.3721,2696.7,2696.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497064462,0.75645,2696.6,2696.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497065170,0.75644,2696.6,2696.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497065858,0.3857,2696.6,2696.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497066063,0.75644,2696.6,2696.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497066455,4.46524,2696.6,2696.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497066760,0.75644,2696.6,2696.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497066955,1.13414,2696.6,2696.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497071562,0.7634,2696.6,2696.5,4.91855]
["bitfinex-derivatives","ETHF0:USTF0",1727497071761,0.3721,2696.7,2696.5,9.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727497072065,0.3721,2696.7,2696.5,5.83555]
["bitfinex-derivatives","ETHF0:USTF0",1727497073162,0.087,2697.4,2696.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1727497073362,0.3707,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497073561,4.53525,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497073761,0.3707,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497074460,1.72995353,2697.2,2696.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497074461,0.37069,2697.0,2696.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497074666,0.3707,2696.9,2696.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497074864,0.97035353,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727497075061,1.94666968,2697.5,2696.9,12.74400011]
["bitfinex-derivatives","ETHF0:USTF0",1727497075062,0.3821,2697.4,2696.9,12.74400011]
["bitfinex-derivatives","ETHF0:USTF0",1727497075360,0.387,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497076759,0.387,2697.1,2697.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497078171,0.3821,2697.4,2697.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497078370,0.3821,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497078560,0.3821,2697.4,2697.3,3.57844]
["bitfinex-derivatives","ETHF0:USTF0",1727497078868,0.4008,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727497079063,0.4008,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727497079464,0.4033,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727497079966,0.4033,2697.6,2697.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1727497080171,0.4033,2697.6,2697.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727497081672,0.7739,2697.6,2697.5,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727497081965,0.4033,2697.6,2697.5,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727497083869,0.7739,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497086262,4.4811,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497088464,0.37062,2697.5,2697.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497088662,0.37062,2697.5,2697.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497093268,2.26752353,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497093478,0.37066,2697.2,2697.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497093774,1.33772746,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497093965,5.04572746,2697.2,2697.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497094168,4.07866,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497094367,4.85496,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497094568,4.85496,2697.2,2697.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497097367,3.1818259,2697.2,2697.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497098078,0.76096,2697.2,2697.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497098469,3.18239366,2697.2,2697.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497098678,2.81173366,2697.2,2697.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497099572,0.3762,2697.3,2697.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497100378,0.37066,2697.2,2697.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497100578,0.37066,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497100782,0.37066,2697.2,2697.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497100980,0.37066,2697.2,2697.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497101474,0.37066,2697.2,2697.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497102473,0.37066,2697.2,2697.1,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1727497103372,2.30961564,2697.2,2697.1,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1727497104870,1.93895564,2697.3,2697.1,9.03317]
["bitfinex-derivatives","ETHF0:USTF0",1727497105070,2.30959564,2697.4,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727497105280,0.37064,2697.4,2697.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497105475,0.37064,2697.4,2697.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1727497105986,2.30959564,2697.4,2697.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1727497107084,0.37064,2697.4,2697.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1727497108891,0.37064,2697.3,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497109188,2.79433455,2697.3,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497110288,0.37064,2697.3,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497110583,3.78116189,2697.3,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497110997,6.03640426,2697.3,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497113091,6.00220426,2697.3,2697.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497115289,2.59168237,2697.3,2697.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1727497115786,6.47570548,2697.3,2697.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1727497118695,0.33644,2697.3,2697.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1727497120384,3.2509438,2697.3,2697.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1727497121291,0.33644,2697.3,2697.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1727497122491,3.2509438,2697.3,2697.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1727497123485,0.33644,2697.3,2697.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1727497124793,3.2509438,2697.3,2697.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1727497125393,0.33644,2697.3,2697.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1727497125590,4.22046311,2697.3,2697.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1727497125791,6.14284916,2697.3,2697.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1727497126093,2.25882605,2697.3,2697.2,5.78786]
["bitfinex-derivatives","ETHF0:USTF0",1727497126391,2.91510832,2697.3,2697.2,5.78786]
["bitfinex-derivatives","ETHF0:USTF0",1727497126593,2.91510832,2697.3,2697.2,6.15606]
["bitfinex-derivatives","ETHF0:USTF0",1727497126793,2.91510832,2697.5,2697.2,5.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727497127095,2.91510832,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727497127493,5.17339042,2697.6,2697.5,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1727497127697,2.2582821,2697.6,2697.5,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1727497129500,3.40102915,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727497129699,5.65912237,2697.7,2697.6,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1727497129997,5.65912237,2697.7,2697.6,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1727497130199,5.65912237,2697.7,2697.6,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1727497130396,5.65912237,2697.7,2697.6,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1727497130397,2.25809322,2697.7,2697.6,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1727497130603,2.25809322,2697.7,2697.6,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1727497130604,2.91404785,2697.7,2697.6,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1727497130790,2.91404785,2697.8,2697.6,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1727497130990,2.91404785,2697.8,2697.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497131198,5.54223359,2697.8,2697.7,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1727497131402,5.17166359,2697.8,2697.7,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1727497131899,2.91404785,2697.8,2697.7,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1727497132296,3.28461785,2697.8,2697.7,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1727497132506,0.37057,2697.8,2697.7,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1727497132697,2.7978846,2697.9,2697.7,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1727497132901,2.7978846,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497135901,0.37056,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497136101,2.7978746,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497136496,0.92634,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497136497,2.7978746,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497136699,2.7978746,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497138302,2.7636746,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497140719,0.37056,2698.0,2697.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497141115,1.29697,2697.9,2697.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497141305,2.48897,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497147814,4.74272266,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497155528,0.3706,2697.6,2697.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727497155713,3.28042939,2697.6,2697.5,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1727497155919,0.3706,2697.6,2697.5,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1727497157226,4.0778,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497157519,0.3706,2697.6,2697.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497158324,4.0778,2697.6,2697.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497158523,6.50300901,2697.6,2697.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497159216,4.0778,2697.6,2697.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497159421,6.50300901,2697.6,2697.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497160030,2.79580901,2697.6,2697.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497160328,0.3706,2697.6,2697.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497161126,0.3706,2697.6,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497161322,2.79653255,2697.6,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497161523,0.3706,2697.6,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497162829,0.351,2697.6,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497163025,3.74580095,2697.6,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497163331,0.351,2697.6,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497163534,3.74580095,2697.6,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497163732,6.3697889,2697.6,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497164122,2.97498795,2697.6,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497164322,6.3697889,2697.6,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497167528,6.37389588,2697.6,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497168135,6.00529588,2697.6,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497168635,6.02489588,2697.6,2697.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497169530,6.02489588,2697.6,2697.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727497170638,2.62598795,2697.6,2697.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727497171025,0.3706,2697.6,2697.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727497175846,0.7489,2697.6,2697.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727497179248,0.7489,2697.6,2697.5,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1727497182149,0.7489,2697.6,2697.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727497183951,0.3706,2697.6,2697.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727497184347,3.28541521,2697.6,2697.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727497185143,3.28541521,2697.6,2697.5,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1727497185551,3.28541521,2697.6,2697.5,8.6429]
["bitfinex-derivatives","ETHF0:USTF0",1727497186059,4.25462311,2697.6,2697.5,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1727497186257,6.51502497,2697.6,2697.5,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1727497189249,6.14442497,2697.6,2697.5,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1727497189457,6.14442497,2697.6,2697.5,9.01352]
["bitfinex-derivatives","ETHF0:USTF0",1727497189458,2.26040186,2697.6,2697.5,9.01352]
["bitfinex-derivatives","ETHF0:USTF0",1727497189653,3.88402311,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727497189849,6.51531437,2697.8,2697.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727497191053,2.63129126,2697.8,2697.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727497191561,6.51531437,2697.8,2697.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727497191865,6.14474437,2697.8,2697.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727497192056,2.26072126,2697.8,2697.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727497192257,2.63129126,2697.8,2697.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727497193150,0.37057,2697.8,2697.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727497194963,3.32223277,2697.9,2697.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727497195167,3.32223277,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497195365,3.32223277,2697.9,2697.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727497195669,3.69279277,2697.9,2697.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727497197166,0.77536,2697.9,2697.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727497200469,3.03418782,2697.9,2697.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727497200863,6.43785939,2697.9,2697.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727497201264,3.03418782,2697.9,2697.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727497201871,6.43785939,2697.9,2697.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727497204271,3.03418782,2697.9,2697.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727497207375,3.32035174,2697.9,2697.8,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1727497207676,5.94973956,2697.9,2697.8,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1727497208175,2.34828294,2697.9,2697.8,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1727497208370,2.71884294,2697.9,2697.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497208566,0.77536,2697.9,2697.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497208868,3.20471368,2697.9,2697.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497209282,0.77536,2697.9,2697.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497209577,3.20471368,2697.9,2697.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497210476,3.20471368,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497210683,3.20471368,2697.9,2697.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497210684,2.83415368,2697.9,2697.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497210981,2.71887406,2697.9,2697.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497211372,0.77536,2697.9,2697.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497214177,0.3706,2697.6,2697.5,4.1804954]
["bitfinex-derivatives","ETHF0:USTF0",1727497214478,0.37064,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497214981,2.4298403,2697.4,2697.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497215284,2.4298403,2697.4,2697.2,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727497215583,2.8004803,2697.4,2697.2,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727497215777,2.4298403,2697.4,2697.2,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727497215979,2.4298403,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727497216181,2.4298403,2697.4,2697.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1727497217476,3.1940403,2697.5,2697.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1727497217678,0.7642,2697.5,2697.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497217874,3.19360257,2697.5,2697.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497218085,0.7642,2697.5,2697.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497218479,3.19354714,2697.5,2697.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497219576,2.81904714,2697.5,2697.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497219881,0.3897,2697.5,2697.4,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1727497220783,2.42934714,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727497220986,1.94323659,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727497221178,1.94323659,2697.6,2697.5,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1727497221484,2.83524714,2697.8,2697.5,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1727497221485,1.94323659,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727497221690,1.94323659,2697.7,2697.6,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1727497221979,1.94323659,2697.7,2697.6,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1727497222375,1.94323659,2697.7,2697.6,8.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727497222571,2.34913659,2697.8,2697.6,8.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727497222877,0.4059,2697.8,2697.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727497223075,2.42934714,2697.9,2697.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727497223076,2.42934714,2697.9,2697.7,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1727497223279,2.3135487,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497223577,2.3135487,2697.9,2697.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727497223982,2.6841087,2697.9,2697.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727497224494,2.3135487,2697.9,2697.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727497226076,0.3704,2697.9,2697.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727497228677,0.74096,2697.9,2697.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727497228877,0.3704,2697.9,2697.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727497230175,2.3135487,2697.9,2697.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727497230677,0.3704,2697.9,2697.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727497231277,1.9431487,2697.9,2697.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727497233884,1.9431487,2697.9,2697.8,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1727497234391,2.6975987,2698.0,2697.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727497235280,1.9431487,2697.9,2697.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727497236492,2.3380487,2697.9,2697.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727497238284,2.82424714,2697.9,2697.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727497239993,2.82370004,2697.9,2697.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727497240390,3.19426004,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497240695,0.3949,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497241190,2.82370454,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497241400,2.82366677,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497242688,0.3949,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497242884,2.8237004,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497245402,2.33784812,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497248396,0.3949,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497248598,2.33784812,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497249596,0.3949,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497250903,2.33784812,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497253306,2.8237004,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497254010,2.8237004,2697.9,2697.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727497260405,0.3949,2697.9,2697.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727497260800,0.76546,2697.9,2697.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727497261002,2.7082803,2697.9,2697.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727497261196,0.76546,2697.9,2697.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727497261408,2.7082803,2697.9,2697.8,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497261606,0.76546,2697.9,2697.8,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497262406,7.8270704,2697.9,2697.8,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497262807,5.39827,2697.9,2697.8,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497263010,7.82827302,2697.9,2697.8,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497263508,5.39827,2697.9,2697.8,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497268806,4.47186,2697.9,2697.8,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497269910,0.76546,2697.9,2697.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727497270223,2.82637779,2697.9,2697.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727497270714,3.19693779,2697.9,2697.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1727497270913,0.76546,2697.9,2697.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727497271220,3.19697535,2697.9,2697.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727497273525,3.19697535,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497275625,3.68101174,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497276414,0.76546,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497277317,3.68101174,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497277724,0.76546,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497278821,3.68101174,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497279619,0.76546,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497279829,3.68101174,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497280025,0.76546,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497280527,3.68101174,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497281021,0.76546,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497282321,3.68101174,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497283522,0.76546,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497284536,0.3949,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497284726,2.82629388,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497285430,0.76546,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497286331,0.3949,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497286826,2.82631069,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497287833,0.3949,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497289833,0.76546,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497290535,3.68101174,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497290935,0.76546,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497291128,0.3949,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497291837,3.67000174,2698.0,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497292129,0.37056,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497295440,3.28611174,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497295739,0.37056,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497297738,2.80223026,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497298936,2.43167026,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497300031,2.80223026,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497301637,2.43167026,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497301839,2.80223026,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497302345,0.37056,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497302745,2.80244779,2697.9,2697.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497304042,2.80244779,2697.9,2697.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727497305041,2.43188779,2697.9,2697.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727497305447,2.80244779,2697.9,2697.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727497305636,0.37056,2697.9,2697.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727497307952,3.28611174,2697.9,2697.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727497308850,5.54686768,2697.9,2697.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727497309355,5.54695754,2697.9,2697.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727497312655,3.28611174,2697.9,2697.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727497312853,0.37056,2697.9,2697.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727497321261,0.3839,2698.0,2697.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727497321457,2.80309788,2697.9,2697.8,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727497322558,0.37056,2697.9,2697.8,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727497323863,0.37056,2697.9,2697.8,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727497324561,0.75445,2698.0,2697.8,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727497324764,2.43244553,2697.9,2697.8,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727497326467,2.43244553,2697.9,2697.8,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1727497327767,3.67000174,2698.0,2697.8,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1727497329356,3.67000174,2698.0,2697.8,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727497329572,3.29945174,2698.0,2697.8,2.10827]
["bitfinex-derivatives","ETHF0:USTF0",1727497329759,4.16881157,2698.1,2697.8,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727497329760,2.91555174,2698.1,2697.8,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727497329959,1.94543024,2698.1,2698.0,6.0068431]
["bitfinex-derivatives","ETHF0:USTF0",1727497330164,2.43172256,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727497330370,4.128,2698.7,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727497330371,7.41400174,2698.7,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727497330560,3.28600174,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497330769,0.37045,2698.7,2698.5,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1727497330967,0.37045,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497340379,0.37046,2698.6,2698.5,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1727497340572,1.82479047,2698.6,2698.5,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1727497341781,1.82479047,2698.6,2698.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1727497342364,1.45433047,2698.6,2698.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1727497342569,0.96938635,2698.6,2698.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1727497342774,0.96938635,2698.6,2698.5,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1727497344379,1.33984635,2698.6,2698.5,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1727497345377,1.33984635,2698.6,2698.5,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1727497347280,0.96938635,2698.6,2698.5,5.70308]
["bitfinex-derivatives","ETHF0:USTF0",1727497347577,1.33984635,2698.7,2698.5,5.70308]
["bitfinex-derivatives","ETHF0:USTF0",1727497349172,1.33984635,2698.7,2698.5,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1727497349573,0.37046,2698.6,2698.5,5.70307]
["bitfinex-derivatives","ETHF0:USTF0",1727497349774,1.33984635,2698.7,2698.5,5.70307]
["bitfinex-derivatives","ETHF0:USTF0",1727497349973,0.37046,2698.6,2698.5,5.70307]
["bitfinex-derivatives","ETHF0:USTF0",1727497351078,1.82479047,2698.6,2698.5,5.70307]
["bitfinex-derivatives","ETHF0:USTF0",1727497351882,1.82479047,2698.6,2698.5,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1727497352082,1.82479047,2698.6,2698.5,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1727497352479,1.82479047,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497354783,1.82479047,2698.6,2698.5,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1727497357886,0.37046,2698.6,2698.5,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1727497358487,0.74006,2698.6,2698.5,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1727497359378,0.74006,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497360383,1.70878299,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497361180,1.33832299,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497362089,1.70878299,2698.6,2698.5,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1727497362987,2.11458299,2698.6,2698.5,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1727497363176,2.11458299,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497363583,1.74412299,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497365985,2.11458299,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497366287,3.08364363,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497366499,2.71318363,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497367384,1.14586,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497367583,0.7754,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497368187,2.7152539,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497368385,0.7754,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497368591,1.14586,2698.6,2698.5,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1727497368988,0.7754,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497369383,3.19731905,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497371294,3.56777905,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497371598,3.19731905,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497372395,0.7754,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497373195,2.71744417,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497374493,0.7754,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497375393,3.20295522,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497376897,3.20295522,2698.6,2698.5,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1727497377199,3.20295522,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497378196,3.57341522,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497379203,3.20295522,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497380497,3.57341522,2698.6,2698.5,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1727497380693,3.20295522,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497380900,3.57341522,2698.6,2698.5,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1727497381295,1.14586,2698.6,2698.5,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1727497381705,0.7754,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497382400,0.3696,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497388304,0.3696,2698.6,2698.5,6.47150733]
["bitfinex-derivatives","ETHF0:USTF0",1727497388305,2.31448857,2698.6,2698.5,6.47150733]
["bitfinex-derivatives","ETHF0:USTF0",1727497389003,2.31448857,2698.6,2698.5,6.47153319]
["bitfinex-derivatives","ETHF0:USTF0",1727497389407,2.31448857,2698.6,2698.5,7.44397685]
["bitfinex-derivatives","ETHF0:USTF0",1727497390299,2.31448857,2698.6,2698.5,7.44397627]
["bitfinex-derivatives","ETHF0:USTF0",1727497390705,2.31448857,2698.6,2698.5,6.47153319]
["bitfinex-derivatives","ETHF0:USTF0",1727497390912,2.31448857,2698.6,2698.5,6.10105319]
["bitfinex-derivatives","ETHF0:USTF0",1727497390913,2.68494857,2698.6,2698.5,6.10105319]
["bitfinex-derivatives","ETHF0:USTF0",1727497391114,2.68494857,2698.6,2698.5,6.27929957]
["bitfinex-derivatives","ETHF0:USTF0",1727497391508,2.31448857,2698.6,2698.5,6.27929957]
["bitfinex-derivatives","ETHF0:USTF0",1727497393505,2.31448857,2698.6,2698.5,5.90881957]
["bitfinex-derivatives","ETHF0:USTF0",1727497393711,2.31448857,2698.6,2698.5,6.27929957]
["bitfinex-derivatives","ETHF0:USTF0",1727497395306,2.31448857,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497395307,2.80071072,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497396513,2.80071072,2698.6,2698.5,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1727497396710,2.80071072,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497397509,2.80071072,2698.6,2698.5,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1727497397714,2.80071072,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497398013,2.80071072,2698.6,2698.5,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1727497398212,2.80071072,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497398614,2.80071072,2698.6,2698.5,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1727497399116,2.80071072,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497402521,2.80071072,2698.6,2698.5,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1727497402713,2.80071072,2698.6,2698.5,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727497403219,2.31421903,2698.6,2698.5,7.4437643]
["bitfinex-derivatives","ETHF0:USTF0",1727497403715,2.31421903,2698.6,2698.5,7.44375372]
["bitfinex-derivatives","ETHF0:USTF0",1727497404718,2.31421903,2698.6,2698.5,6.47133415]
["bitfinex-derivatives","ETHF0:USTF0",1727497405222,2.31421903,2698.6,2698.5,7.47781295]
["bitfinex-derivatives","ETHF0:USTF0",1727497405612,2.31421903,2698.6,2698.5,5.94288023]
["bitfinex-derivatives","ETHF0:USTF0",1727497405911,2.31421903,2698.6,2698.5,6.31336023]
["bitfinex-derivatives","ETHF0:USTF0",1727497409917,0.3696,2698.6,2698.5,6.31336023]
["bitfinex-derivatives","ETHF0:USTF0",1727497411034,0.3696,2698.6,2698.5,5.55428023]
["bitfinex-derivatives","ETHF0:USTF0",1727497412144,0.3696,2698.6,2698.5,5.92476023]
["bitfinex-derivatives","ETHF0:USTF0",1727497413321,2.31442842,2698.6,2698.5,5.92476023]
["bitfinex-derivatives","ETHF0:USTF0",1727497413528,2.31442842,2698.6,2698.5,1.37696023]
["bitfinex-derivatives","ETHF0:USTF0",1727497413730,2.31442842,2698.6,2698.5,7.0893242]
["bitfinex-derivatives","ETHF0:USTF0",1727497413922,2.31442842,2698.6,2698.5,5.92476023]
["bitfinex-derivatives","ETHF0:USTF0",1727497416433,2.31444631,2698.6,2698.5,5.92476023]
["bitfinex-derivatives","ETHF0:USTF0",1727497416619,2.31444631,2698.6,2698.5,2.71696023]
["bitfinex-derivatives","ETHF0:USTF0",1727497417021,2.31444631,2698.6,2698.5,5.74936975]
["bitfinex-derivatives","ETHF0:USTF0",1727497417218,12.02004631,2698.6,2698.5,4.21428023]
["bitfinex-derivatives","ETHF0:USTF0",1727497417425,12.02004631,2698.6,2697.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1727497417426,0.37053,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497417624,2.31507749,2698.0,2697.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497417931,0.77185,2698.0,2697.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497418124,0.4013,2698.0,2697.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497418527,2.91679123,2698.2,2697.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497418729,3.31809123,2698.4,2698.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497418926,3.68859123,2698.4,2698.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497419121,0.7718,2698.4,2698.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497419321,4.4774,2698.4,2698.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497419933,0.4013,2698.4,2698.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497420124,2.91679123,2698.6,2698.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497420319,7.53167157,2698.7,2698.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497420320,7.44349123,2698.7,2698.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497420526,0.3987,2698.7,2698.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727497421024,0.76915,2698.7,2698.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727497422232,3.68594123,2698.7,2698.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727497422436,0.76915,2698.7,2698.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727497424728,0.76915,2698.7,2698.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727497425630,3.19757821,2698.7,2698.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727497425836,0.3987,2698.7,2698.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727497426034,2.71187687,2698.7,2698.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727497426527,0.76915,2698.7,2698.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727497426726,2.71187687,2698.7,2698.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727497426926,0.76915,2698.7,2698.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727497427339,2.71187687,2698.7,2698.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727497427840,0.76915,2698.7,2698.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727497429338,1.85566198,2698.7,2698.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727497429734,0.3987,2698.7,2698.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727497431936,1.94272687,2698.8,2698.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727497432142,1.45687827,2698.8,2698.7,1.71045]
["bitfinex-derivatives","ETHF0:USTF0",1727497432542,2.31313687,2699.0,2698.7,1.71045]
["bitfinex-derivatives","ETHF0:USTF0",1727497432543,1.45687827,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727497432743,1.45687827,2698.9,2698.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497433041,1.45687827,2698.9,2698.8,1.71044]
["bitfinex-derivatives","ETHF0:USTF0",1727497433646,2.31313687,2699.0,2698.8,1.71044]
["bitfinex-derivatives","ETHF0:USTF0",1727497433943,2.31313687,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497435041,2.31313687,2699.0,2698.8,1.71044]
["bitfinex-derivatives","ETHF0:USTF0",1727497435343,2.31313687,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497436545,2.31313687,2699.0,2698.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497436745,2.31313687,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497440441,0.37041,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497443449,0.37041,2699.0,2698.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497448351,2.42607093,2699.1,2698.9,18.18769135]
["bitfinex-derivatives","ETHF0:USTF0",1727497448553,0.97038427,2699.1,2699.0,2.03081217]
["bitfinex-derivatives","ETHF0:USTF0",1727497448854,1.94085351,2699.3,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1727497449053,1.94085351,2699.3,2699.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497449353,0.37037,2699.3,2699.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497449550,2.31121351,2699.4,2699.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497449763,1.94085351,2699.4,2699.2,4.91818]
["bitfinex-derivatives","ETHF0:USTF0",1727497450065,1.94085351,2699.4,2699.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727497452365,2.31120351,2699.5,2699.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727497452567,2.31120351,2699.5,2699.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497452961,0.37035,2699.5,2699.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497453161,2.30976162,2699.5,2699.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497455565,0.37035,2699.5,2699.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497459774,0.37035,2699.5,2699.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497461073,0.37035,2699.5,2699.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497464463,2.79331985,2699.5,2699.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497465268,0.37036,2699.4,2699.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727497465473,0.37036,2699.4,2699.3,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727497466072,2.30983092,2699.4,2699.3,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727497466269,0.37036,2699.4,2699.3,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727497467269,2.31003356,2699.4,2699.3,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727497467476,0.37036,2699.4,2699.3,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727497468576,2.79332985,2699.4,2699.3,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727497470775,0.37036,2699.4,2699.3,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727497472779,3.28715123,2699.4,2699.3,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727497477878,2.79776716,2699.4,2699.3,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1727497478179,2.79776716,2699.4,2699.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727497478371,0.37036,2699.4,2699.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727497485888,3.28715123,2699.4,2699.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727497486285,0.37036,2699.4,2699.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727497490385,3.77403157,2699.4,2699.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727497490591,3.40367157,2699.4,2699.3,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1727497490801,2.4288897,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727497490994,0.6549897,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727497491196,4.19867157,2700.1,2700.0,8.93696488]
["bitfinex-derivatives","ETHF0:USTF0",1727497491391,4.14780157,2700.4,2700.0,13.11449488]
["bitfinex-derivatives","ETHF0:USTF0",1727497491592,0.37026,2700.2,2700.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1727497491796,0.37026,2700.2,2700.1,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1727497491993,0.37026,2700.2,2700.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497492793,0.37025,2700.2,2700.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497492985,0.3956,2700.3,2700.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497492986,0.76584,2700.3,2700.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497493395,0.3956,2700.3,2700.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497493588,0.37025,2700.2,2700.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497494085,0.76584,2700.3,2700.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497496697,1.93920303,2700.2,2700.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497497000,1.93918378,2700.2,2700.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497497201,0.76584,2700.3,2700.1,5.41346]
["bitfinex-derivatives","ETHF0:USTF0",1727497497202,1.93918378,2700.3,2700.1,5.41346]
["bitfinex-derivatives","ETHF0:USTF0",1727497497406,0.96920762,2700.2,2700.1,1.99206]
["bitfinex-derivatives","ETHF0:USTF0",1727497497695,0.96920483,2700.2,2700.1,1.99206]
["bitfinex-derivatives","ETHF0:USTF0",1727497498086,0.96920483,2700.2,2700.1,2.87806]
["bitfinex-derivatives","ETHF0:USTF0",1727497498490,0.96920483,2700.2,2700.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497498692,2.30940378,2700.4,2700.1,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1727497498890,2.30940378,2700.4,2700.0,11.77334703]
["bitfinex-derivatives","ETHF0:USTF0",1727497499094,1.93918378,2700.3,2700.0,11.77334703]
["bitfinex-derivatives","ETHF0:USTF0",1727497499291,0.96858915,2700.3,2700.2,1.71025]
["bitfinex-derivatives","ETHF0:USTF0",1727497499896,0.96858915,2700.3,2700.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497500401,0.96858915,2700.3,2700.2,1.71025]
["bitfinex-derivatives","ETHF0:USTF0",1727497500701,3.49128378,2700.6,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727497500702,0.96858915,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727497501001,0.96858915,2700.5,2700.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497501501,0.96858915,2700.5,2700.4,4.91802]
["bitfinex-derivatives","ETHF0:USTF0",1727497501700,0.96858915,2700.5,2700.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497502799,0.96858915,2700.7,2700.4,4.91802]
["bitfinex-derivatives","ETHF0:USTF0",1727497503002,0.3975,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727497503198,1.93918378,2700.9,2700.6,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1727497503199,0.96858915,2700.8,2700.6,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1727497503389,0.96858915,2700.8,2700.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497504006,1.36608915,2700.9,2700.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497504296,0.37019,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497504490,0.96858915,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497504491,0.7614,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497504688,1.1426,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497504890,0.3975,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497505404,0.3975,2700.5,2700.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497506306,0.7677,2700.5,2700.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497506499,0.92542,2700.8,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727497506500,0.96858915,2700.8,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727497506798,0.37016,2700.9,2700.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497506799,2.14994915,2700.9,2700.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497507107,1.77978915,2700.9,2700.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497507896,2.75038378,2700.9,2700.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497508409,2.75038378,2700.9,2700.7,4.91797]
["bitfinex-derivatives","ETHF0:USTF0",1727497508598,1.44931259,2700.8,2700.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497509303,1.81947259,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497509501,1.81947259,2700.8,2700.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497510001,0.37016,2700.8,2700.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497510203,1.81906354,2700.8,2700.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497511112,0.37016,2700.8,2700.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497512113,1.33595159,2701.1,2700.7,4.91797]
["bitfinex-derivatives","ETHF0:USTF0",1727497512311,1.70002159,2701.1,2701.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497512509,2.07014159,2701.1,2701.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497512810,2.55305239,2701.1,2701.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497513205,2.06954729,2701.1,2701.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497515308,1.69942729,2701.1,2701.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497515507,0.7342,2701.1,2701.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497515710,1.69942729,2701.1,2701.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497515916,0.7342,2701.1,2701.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497519929,1.68229729,2701.6,2701.1,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1727497520115,0.3905,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497520310,1.68225729,2701.8,2701.4,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1727497520311,0.7873,2701.8,2701.4,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1727497520517,1.1778,2701.8,2701.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497520714,1.54784,2701.8,2701.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1727497520926,1.54783,2701.8,2701.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497521219,1.1778,2701.8,2701.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497521405,1.1778,2701.8,2701.4,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1727497521615,1.1778,2701.8,2701.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497521815,1.54783,2701.8,2701.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497522117,0.37007,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497522421,0.37007,2701.6,2701.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497523111,0.37007,2701.5,2701.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497523314,4.07166,2701.6,2701.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497523620,1.1778,2701.8,2701.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727497523824,1.54783,2701.8,2701.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497524212,5.24943,2701.8,2701.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497526109,0.37007,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497526308,0.92518,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497526513,0.73789,2701.4,2701.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497526921,4.43949,2701.4,2701.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497527123,0.73789,2701.4,2701.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497527316,4.43949,2701.4,2701.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497527510,0.92524,2701.3,2701.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497527719,0.37011,2701.2,2701.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727497528321,0.37011,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497528322,0.37014,2701.0,2700.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727497530312,1.77022729,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497530313,0.37016,2700.8,2700.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727497530913,2.21899239,2700.8,2700.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727497531512,0.77026,2700.8,2700.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727497532414,2.70944378,2700.8,2700.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727497533316,0.77026,2700.8,2700.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727497534525,3.18500484,2700.8,2700.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727497535421,0.77026,2700.8,2700.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727497536117,0.77026,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497537023,4.47266,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497537626,0.37019,2700.6,2700.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727497538014,1.82180069,2700.6,2700.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727497538519,1.82180069,2700.6,2700.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727497538520,0.37021,2700.5,2700.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727497538724,1.35326527,2700.4,2700.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727497539019,1.72348527,2700.4,2700.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727497539925,0.75562,2700.4,2700.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727497540126,1.72359604,2700.4,2700.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727497540324,0.37023,2700.3,2699.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727497540523,0.37031,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497540829,0.37031,2699.8,2699.5,0.85752751]
["bitfinex-derivatives","ETHF0:USTF0",1727497540830,0.37033,2699.6,2699.5,0.20562751]
["bitfinex-derivatives","ETHF0:USTF0",1727497541022,0.37033,2699.6,2699.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727497541219,0.37033,2699.6,2699.1,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1727497541220,3.7048,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497541417,0.37038,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497541619,0.96836269,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497541911,0.96836269,2699.3,2699.1,3.57819]
["bitfinex-derivatives","ETHF0:USTF0",1727497542112,0.96836269,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727497542322,0.96836269,2699.4,2699.1,3.57819]
["bitfinex-derivatives","ETHF0:USTF0",1727497542528,0.96836269,2699.4,2699.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727497542715,0.96836269,2699.4,2699.2,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1727497542918,0.96836269,2699.4,2699.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727497543216,0.96836269,2699.5,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727497543430,0.96836269,2699.5,2699.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727497543825,0.96836269,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727497544327,0.96689395,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727497544516,0.96689395,2699.7,2699.5,6.96433]
["bitfinex-derivatives","ETHF0:USTF0",1727497544722,1.74448395,2699.9,2699.5,3.54233]
["bitfinex-derivatives","ETHF0:USTF0",1727497545225,0.37032,2699.7,2699.5,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1727497545432,0.37031,2699.8,2699.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1727497545721,1.37419395,2699.9,2699.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1727497545722,1.37419395,2699.9,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727497545919,1.74448395,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497546127,0.4073,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497546622,0.77759,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497548429,0.3703,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497550324,0.37032,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497550521,0.4012,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497550732,0.4012,2699.6,2699.3,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1727497550937,0.4012,2699.6,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727497551225,0.4012,2699.6,2699.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727497551226,0.37034,2699.5,2699.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727497551420,0.76604,2699.5,2699.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727497552037,0.76605,2699.5,2699.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727497553529,0.37037,2699.3,2699.1,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1727497553922,0.37037,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497554527,0.76605,2699.5,2699.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727497554726,0.3957,2699.5,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727497555124,0.4012,2699.6,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727497555325,0.4012,2699.6,2699.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727497555526,0.77153,2699.6,2699.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727497557030,0.4012,2699.6,2699.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727497557432,0.77153,2699.6,2699.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727497560634,0.37034,2699.5,2699.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1727497560932,0.37034,2699.5,2699.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727497561340,0.77153,2699.6,2699.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727497562723,0.4012,2699.6,2699.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727497562929,0.77153,2699.6,2699.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727497563337,0.37034,2699.5,2699.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727497563532,0.77154,2699.6,2699.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727497563933,0.37034,2699.5,2699.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727497565838,0.37034,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497566038,0.37036,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497567038,0.37035,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497568043,0.3738,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497568736,0.74416,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497571140,0.74416,2699.4,2699.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1727497571340,0.74416,2699.4,2699.1,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1727497571738,0.74416,2699.4,2699.1,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1727497571938,0.74416,2699.4,2699.1,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1727497572534,0.4012,2699.6,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727497572739,0.3961,2699.8,2699.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727497572939,0.3719,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497572940,0.4043,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497573240,0.4043,2700.0,2699.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727497573453,4.86925,2700.2,2699.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727497573642,1.14555,2700.2,2699.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727497573840,0.37026,2700.1,2699.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727497574036,0.7753,2700.2,2699.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727497574234,0.7753,2700.2,2699.7,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1727497574748,1.14555,2700.2,2699.7,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1727497575049,1.14555,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497575339,0.7753,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497575542,0.371,2700.2,2700.0,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727497576341,1.33789395,2700.2,2700.0,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727497576533,1.33789395,2700.2,2700.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727497576735,2.22711064,2700.4,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727497576736,0.96689395,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727497576940,0.96689395,2700.5,2700.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727497577142,0.96689395,2700.5,2700.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1727497577344,0.96689395,2700.6,2700.4,4.07341]
["bitfinex-derivatives","ETHF0:USTF0",1727497577539,1.75579395,2700.7,2700.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727497577735,1.75579395,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497577937,0.7889,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497579145,1.75579395,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497579749,0.7889,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497580933,0.7889,2700.7,2700.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1727497581141,0.7889,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497581740,1.45261064,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727497581741,0.96689395,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727497581944,1.93548093,2701.2,2700.8,3.26016]
["bitfinex-derivatives","ETHF0:USTF0",1727497581945,1.73179395,2701.1,2700.8,3.26016]
["bitfinex-derivatives","ETHF0:USTF0",1727497582143,1.73179395,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497582739,1.73179395,2701.1,2700.9,3.57794]
["bitfinex-derivatives","ETHF0:USTF0",1727497583143,1.73179395,2701.1,2701.0,0.37014]
["bitfinex-derivatives","ETHF0:USTF0",1727497583340,1.73179395,2701.1,2700.9,4.46094]
["bitfinex-derivatives","ETHF0:USTF0",1727497583341,0.7649,2701.1,2700.9,4.46094]
["bitfinex-derivatives","ETHF0:USTF0",1727497585151,0.7649,2701.1,2700.9,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1727497586347,0.7649,2701.1,2700.9,4.46094]
["bitfinex-derivatives","ETHF0:USTF0",1727497586549,0.7649,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497586742,0.7649,2701.1,2700.9,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727497590942,0.7649,2701.1,2700.9,4.48795]
["bitfinex-derivatives","ETHF0:USTF0",1727497591140,0.7649,2701.1,2700.9,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727497592850,0.7649,2701.1,2700.9,4.48795]
["bitfinex-derivatives","ETHF0:USTF0",1727497593156,0.7649,2701.1,2700.9,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727497593450,0.7649,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497594455,1.13503,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497594849,0.7649,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497595050,1.13503,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497595354,1.13503,2701.1,2700.6,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727497595355,0.7649,2701.1,2700.6,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727497595553,0.7649,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497595753,0.37017,2700.8,2700.3,6.46802]
["bitfinex-derivatives","ETHF0:USTF0",1727497595956,0.37021,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497596149,0.4073,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497596949,0.77752,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497597954,0.4073,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497598152,4.48072,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497598353,4.48072,2700.4,2699.9,7.54329009]
["bitfinex-derivatives","ETHF0:USTF0",1727497598354,4.48072,2700.4,2700.0,3.57807]
["bitfinex-derivatives","ETHF0:USTF0",1727497598553,0.3775,2700.3,2700.0,3.57807]
["bitfinex-derivatives","ETHF0:USTF0",1727497602562,0.3775,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497603163,0.3775,2700.3,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727497604166,0.3775,2700.3,2700.0,3.57806]
["bitfinex-derivatives","ETHF0:USTF0",1727497604567,0.3775,2700.3,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727497605163,0.3775,2700.3,2700.0,3.57806]
["bitfinex-derivatives","ETHF0:USTF0",1727497606364,0.3775,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497606561,0.3775,2700.3,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727497607154,0.3775,2700.3,2700.0,3.57806]
["bitfinex-derivatives","ETHF0:USTF0",1727497608362,0.3775,2700.3,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727497610559,0.3775,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727497612877,0.4073,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727497613381,0.3961,2700.6,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1727497613580,0.3961,2700.6,2700.4,3.57801]
["bitfinex-derivatives","ETHF0:USTF0",1727497614087,0.3961,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497615577,0.3961,2700.6,2700.4,3.57802]
["bitfinex-derivatives","ETHF0:USTF0",1727497615778,0.3961,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497615978,0.3961,2700.6,2700.4,3.57802]
["bitfinex-derivatives","ETHF0:USTF0",1727497616181,1.36299395,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497617374,0.96689395,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497617572,0.96689395,2700.5,2700.3,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1727497618989,0.96689395,2700.5,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727497619385,0.96689395,2700.5,2700.3,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1727497620590,1.93548093,2700.4,2700.3,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1727497622988,1.93548093,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727497623584,1.93548093,2700.4,2700.3,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1727497623984,1.93548093,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727497624284,1.93548093,2700.4,2700.3,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1727497625793,1.93548093,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727497626183,1.93548093,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497626390,1.93548093,2700.4,2700.0,3.57807]
["bitfinex-derivatives","ETHF0:USTF0",1727497626391,6.12255116,2700.4,2700.0,3.57807]
["bitfinex-derivatives","ETHF0:USTF0",1727497626580,1.45340537,2700.1,2700.0,3.57807]
["bitfinex-derivatives","ETHF0:USTF0",1727497626994,2.57640537,2700.1,2700.0,3.57807]
["bitfinex-derivatives","ETHF0:USTF0",1727497628390,2.57640537,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497628586,0.3703,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497628787,1.33,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497629094,3.15397812,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497629289,2.78367812,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497629591,3.15371043,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497629893,3.15371043,2699.8,2699.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1727497629894,6.97187383,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497630191,0.96896132,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497630393,0.7589,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497630896,1.72786132,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497631190,5.80300132,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497631391,6.28748198,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497631994,0.37037,2699.3,2698.7,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1727497632196,0.96871413,2699.1,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727497632492,0.96871413,2699.0,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727497632692,1.33,2699.0,2698.7,3.97605]
["bitfinex-derivatives","ETHF0:USTF0",1727497632884,1.33,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497633084,0.96871413,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497633291,1.93742826,2699.1,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727497633292,0.96871413,2699.1,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727497633682,0.96871413,2699.1,2698.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727497633887,1.33908413,2699.3,2699.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727497634998,0.379,2699.2,2699.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727497636990,0.74938,2699.2,2699.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727497638197,0.379,2699.2,2699.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727497642204,0.74939,2699.2,2699.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727497645294,0.379,2699.2,2699.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727497645596,0.96871413,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727497645904,0.96871413,2699.4,2699.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727497646097,0.37034,2699.5,2699.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727497648305,0.3904,2699.6,2699.3,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1727497648705,0.76073,2699.6,2699.3,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1727497648902,0.76073,2699.6,2699.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727497649115,0.3904,2699.6,2699.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727497649300,0.37035,2699.5,2699.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727497650707,0.76074,2699.6,2699.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727497651211,0.37035,2699.5,2699.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727497652005,0.37036,2699.4,2699.0,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1727497652218,0.37036,2699.4,2699.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1727497653512,0.37036,2699.4,2699.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727497658111,0.37037,2699.3,2699.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727497658512,0.74258,2699.2,2699.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727497658812,0.74258,2699.2,2699.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727497660015,0.74258,2699.2,2699.0,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1727497661621,0.3722,2699.2,2699.0,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1727497666717,0.74259,2699.2,2699.0,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1727497666916,1.53859,2699.2,2699.0,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1727497670529,2.50730413,2699.2,2699.0,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1727497671519,0.96871413,2699.1,2699.0,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1727497672426,2.50730413,2699.2,2699.0,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1727497672629,0.96871413,2699.1,2699.0,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1727497673228,0.96871413,2699.1,2698.9,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727497673427,0.96871413,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727497673428,1.45307119,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1727497673724,4.07522,2699.0,2698.7,1.37233865]
["bitfinex-derivatives","ETHF0:USTF0",1727497674026,1.33,2698.8,2698.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497674229,1.70044,2698.8,2698.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497674419,4.03116826,2698.8,2698.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497677524,4.03116826,2698.8,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1727497677718,1.45659841,2698.6,2698.5,3.57827]
["bitfinex-derivatives","ETHF0:USTF0",1727497678528,1.45659841,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727497678725,0.9708639,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727497679332,0.9708639,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727497680635,0.9708639,2698.8,2698.7,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1727497681428,0.9708639,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727497681631,0.9708639,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727497681828,0.9708639,2699.0,2698.9,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1727497690243,0.9708639,2699.0,2698.9,5.79962]
["bitfinex-derivatives","ETHF0:USTF0",1727497694045,0.9708639,2699.0,2698.9,2.09482]
["bitfinex-derivatives","ETHF0:USTF0",1727497696139,1.3570639,2699.0,2698.9,2.09482]
["bitfinex-derivatives","ETHF0:USTF0",1727497696740,0.3862,2699.0,2698.9,2.09482]
["bitfinex-derivatives","ETHF0:USTF0",1727497697135,1.84279841,2699.0,2698.9,2.09482]
["bitfinex-derivatives","ETHF0:USTF0",1727497697543,0.3862,2699.0,2698.9,2.09482]
["bitfinex-derivatives","ETHF0:USTF0",1727497697732,1.84279841,2699.0,2698.9,2.09482]
["bitfinex-derivatives","ETHF0:USTF0",1727497703647,1.84279841,2699.0,2698.9,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1727497703852,1.35724561,2699.0,2698.9,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1727497704044,1.74374561,2699.0,2698.9,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1727497705253,0.37042,2698.9,2698.8,4.17549865]
["bitfinex-derivatives","ETHF0:USTF0",1727497705449,1.82701841,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497710555,2.62649,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497710856,6.33209,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497711149,8.27442237,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497711343,6.33209,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497713759,8.27424975,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497713959,6.33209,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497714360,0.37044,2698.8,2698.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497714550,2.31255606,2698.8,2698.7,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1727497714746,2.31255606,2698.8,2698.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497715354,6.01815606,2698.8,2698.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497716157,9.22595606,2698.8,2698.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497716361,9.2258622,2698.8,2698.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497716548,9.2258466,2698.8,2698.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497716955,7.28384,2698.8,2698.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497717259,6.01801055,2698.8,2698.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497717452,7.28384,2698.8,2698.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497717958,9.22572211,2698.8,2698.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497718555,10.15182211,2698.8,2698.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497718752,10.15169895,2698.8,2698.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497718949,10.62929116,2698.8,2698.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497719463,9.70319116,2698.8,2698.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497719659,6.49539116,2698.8,2698.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497721260,9.70319116,2698.8,2698.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497723664,6.49539116,2698.8,2698.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497725368,0.37046,2698.7,2698.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727497725570,1.45583129,2698.5,2698.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727497726066,1.45583129,2698.5,2698.4,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1727497726964,0.97053004,2698.5,2698.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727497729371,1.34100004,2698.6,2698.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727497729566,0.97053004,2698.5,2698.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727497730663,0.97053004,2698.5,2698.4,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1727497731666,0.97053004,2698.6,2698.4,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1727497731862,0.97053004,2698.5,2698.4,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1727497732059,0.97053004,2698.6,2698.4,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1727497732365,0.97053004,2698.5,2698.4,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1727497732878,0.97053004,2698.6,2698.4,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1727497733169,0.97053004,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727497733569,0.97053004,2698.6,2698.4,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1727497734374,0.97053004,2698.5,2698.4,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1727497734962,1.85003129,2698.7,2698.4,9.0291]
["bitfinex-derivatives","ETHF0:USTF0",1727497734963,0.97053004,2698.7,2698.4,9.0291]
["bitfinex-derivatives","ETHF0:USTF0",1727497735168,0.97053004,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727497735568,1.45583129,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727497735969,1.45583129,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727497736672,0.97032637,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727497737072,1.45583129,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727497737264,1.45583129,2698.8,2698.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727497737465,5.51933839,2698.9,2698.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727497737676,1.45558569,2698.8,2698.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727497738174,5.51933839,2698.9,2698.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727497739073,2.31153839,2698.9,2698.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727497739271,0.37044,2698.8,2698.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727497739875,1.45576007,2698.8,2698.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727497740277,1.82620007,2698.8,2698.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727497740666,0.37044,2698.8,2698.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727497741264,2.86718839,2698.9,2698.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727497741573,1.34112567,2698.6,2698.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727497741772,0.97065567,2698.5,2698.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727497741974,1.45598351,2698.5,2698.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727497744982,1.82646351,2698.5,2698.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727497746074,1.45598351,2698.5,2698.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727497746976,1.4566602,2698.5,2698.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727497747172,2.71697839,2698.6,2698.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727497747389,1.45683043,2698.5,2698.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727497748084,2.71697839,2698.6,2698.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727497748282,1.45701338,2698.5,2698.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727497748882,2.71697839,2698.6,2698.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727497749076,1.45703413,2698.5,2698.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727497749987,1.86243413,2698.6,2698.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727497750281,1.45703413,2698.5,2698.4,1.72418865]
["bitfinex-derivatives","ETHF0:USTF0",1727497750877,1.45703413,2698.5,2698.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1727497751099,1.45703413,2698.5,2698.4,1.72418865]
["bitfinex-derivatives","ETHF0:USTF0",1727497753284,1.45818932,2698.5,2698.4,1.35369865]
["bitfinex-derivatives","ETHF0:USTF0",1727497753476,1.45818932,2698.5,2698.4,1.75838865]
["bitfinex-derivatives","ETHF0:USTF0",1727497754187,1.45818932,2698.5,2698.4,1.38789865]
["bitfinex-derivatives","ETHF0:USTF0",1727497754385,1.45818932,2698.5,2698.4,2.56177104]
["bitfinex-derivatives","ETHF0:USTF0",1727497754586,1.45818932,2698.5,2698.4,1.38789865]
["bitfinex-derivatives","ETHF0:USTF0",1727497754882,1.45818932,2698.5,2698.4,2.56176735]
["bitfinex-derivatives","ETHF0:USTF0",1727497755175,1.45818932,2698.5,2698.4,1.5940687]
["bitfinex-derivatives","ETHF0:USTF0",1727497755372,2.71697839,2698.6,2698.4,2.56003907]
["bitfinex-derivatives","ETHF0:USTF0",1727497755578,2.71697839,2698.6,2698.4,1.75666037]
["bitfinex-derivatives","ETHF0:USTF0",1727497756173,2.71697839,2698.6,2698.5,0.96597037]
["bitfinex-derivatives","ETHF0:USTF0",1727497756983,2.71697839,2698.6,2698.4,1.87919251]
["bitfinex-derivatives","ETHF0:USTF0",1727497756984,0.37048,2698.5,2698.4,1.38617037]
["bitfinex-derivatives","ETHF0:USTF0",1727497757184,2.31564794,2698.5,2698.4,1.38617037]
["bitfinex-derivatives","ETHF0:USTF0",1727497757783,1.94516794,2698.5,2698.4,1.38617037]
["bitfinex-derivatives","ETHF0:USTF0",1727497757978,1.94516794,2698.5,2698.4,2.93092293]
["bitfinex-derivatives","ETHF0:USTF0",1727497758175,1.94516794,2698.5,2698.4,2.93093358]
["bitfinex-derivatives","ETHF0:USTF0",1727497758375,1.94516794,2698.5,2698.4,2.93093406]
["bitfinex-derivatives","ETHF0:USTF0",1727497759084,3.18675116,2698.7,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727497759085,1.94516794,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727497759285,1.94516794,2698.6,2698.5,2.66654678]
["bitfinex-derivatives","ETHF0:USTF0",1727497759788,1.94516794,2698.6,2698.5,3.8406752]
["bitfinex-derivatives","ETHF0:USTF0",1727497760696,0.3949,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727497761285,2.33995772,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727497761481,0.3949,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727497762492,2.33980042,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727497763792,2.33980042,2698.7,2698.6,1.33646348]
["bitfinex-derivatives","ETHF0:USTF0",1727497765389,0.3949,2698.7,2698.6,1.70496348]
["bitfinex-derivatives","ETHF0:USTF0",1727497765792,2.33980042,2698.7,2698.6,1.70496348]
["bitfinex-derivatives","ETHF0:USTF0",1727497767294,0.3949,2698.7,2698.6,1.70496348]
["bitfinex-derivatives","ETHF0:USTF0",1727497767994,2.33980042,2698.7,2698.6,1.70496348]
["bitfinex-derivatives","ETHF0:USTF0",1727497768898,0.3949,2698.7,2698.6,1.70496348]
["bitfinex-derivatives","ETHF0:USTF0",1727497769197,0.3949,2698.7,2698.6,1.33450348]
["bitfinex-derivatives","ETHF0:USTF0",1727497769498,0.3949,2698.7,2698.6,0.96600348]
["bitfinex-derivatives","ETHF0:USTF0",1727497769691,0.76535,2698.7,2698.6,0.96600348]
["bitfinex-derivatives","ETHF0:USTF0",1727497769893,1.16875,2698.7,2698.6,0.96600348]
["bitfinex-derivatives","ETHF0:USTF0",1727497770196,2.74320042,2698.7,2698.6,0.96600348]
["bitfinex-derivatives","ETHF0:USTF0",1727497771094,1.16875,2698.7,2698.5,2.66647348]
["bitfinex-derivatives","ETHF0:USTF0",1727497771293,1.94442429,2698.6,2698.5,2.66647348]
["bitfinex-derivatives","ETHF0:USTF0",1727497771599,1.94442429,2698.6,2698.5,1.70047]
["bitfinex-derivatives","ETHF0:USTF0",1727497772594,1.94442429,2698.6,2698.4,3.48188348]
["bitfinex-derivatives","ETHF0:USTF0",1727497772794,1.45836865,2698.5,2698.4,3.08668348]
["bitfinex-derivatives","ETHF0:USTF0",1727497772989,2.31489429,2698.6,2698.4,3.08668348]
["bitfinex-derivatives","ETHF0:USTF0",1727497773189,1.94442429,2698.6,2698.4,3.05248348]
["bitfinex-derivatives","ETHF0:USTF0",1727497774300,1.45835085,2698.5,2698.4,3.05248348]
["bitfinex-derivatives","ETHF0:USTF0",1727497774596,1.45835085,2698.5,2698.4,4.22658297]
["bitfinex-derivatives","ETHF0:USTF0",1727497774597,1.45835957,2698.5,2698.4,4.22658297]
["bitfinex-derivatives","ETHF0:USTF0",1727497774802,2.31489429,2698.6,2698.4,2.68200348]
["bitfinex-derivatives","ETHF0:USTF0",1727497775002,2.31489429,2698.6,2698.4,2.29600348]
["bitfinex-derivatives","ETHF0:USTF0",1727497775203,0.77578,2698.5,2698.4,0.96600348]
["bitfinex-derivatives","ETHF0:USTF0",1727497775504,0.77578,2698.5,2698.3,1.71730348]
["bitfinex-derivatives","ETHF0:USTF0",1727497775505,2.72020429,2698.5,2698.3,1.71730348]
["bitfinex-derivatives","ETHF0:USTF0",1727497775803,1.83861791,2698.4,2698.3,2.21029251]
["bitfinex-derivatives","ETHF0:USTF0",1727497776097,2.79955116,2698.4,2698.1,5.25198197]
["bitfinex-derivatives","ETHF0:USTF0",1727497776297,2.79955116,2698.4,2698.1,4.2858053]
["bitfinex-derivatives","ETHF0:USTF0",1727497776298,1.9447898,2698.2,2698.1,4.2858053]
["bitfinex-derivatives","ETHF0:USTF0",1727497776495,3.16447116,2698.3,2698.1,4.2858053]
["bitfinex-derivatives","ETHF0:USTF0",1727497776998,1.94450716,2698.2,2698.1,4.6563353]
["bitfinex-derivatives","ETHF0:USTF0",1727497777296,0.37052,2698.2,2698.1,4.2858053]
["bitfinex-derivatives","ETHF0:USTF0",1727497777599,2.31466143,2698.2,2698.1,4.2858053]
["bitfinex-derivatives","ETHF0:USTF0",1727497778399,1.94414143,2698.2,2698.1,4.6563353]
["bitfinex-derivatives","ETHF0:USTF0",1727497778606,0.97180284,2698.2,2698.1,10.65891197]
["bitfinex-derivatives","ETHF0:USTF0",1727497779097,0.97180284,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727497779295,1.45770725,2698.5,2698.2,7.55526808]
["bitfinex-derivatives","ETHF0:USTF0",1727497779496,1.45770725,2698.5,2698.4,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1727497779692,1.85730725,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727497779898,1.85717969,2698.6,2698.5,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1727497783996,1.85717969,2698.6,2698.5,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1727497786198,2.34374143,2698.6,2698.5,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1727497787603,2.71994143,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727497790907,2.71931172,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727497791501,2.71931631,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727497792103,2.71931268,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727497792601,2.71931235,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727497793101,2.71932444,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727497794401,2.23343623,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727497796807,0.7758,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727497798798,0.7758,2698.6,2698.3,0.96565833]
["bitfinex-derivatives","ETHF0:USTF0",1727497798799,0.37049,2698.4,2698.3,0.96565833]
["bitfinex-derivatives","ETHF0:USTF0",1727497799004,1.82828601,2698.4,2698.3,0.96565833]
["bitfinex-derivatives","ETHF0:USTF0",1727497799204,2.71932444,2698.6,2698.2,1.44845654]
["bitfinex-derivatives","ETHF0:USTF0",1727497799205,0.37051,2698.3,2698.2,0.96565833]
["bitfinex-derivatives","ETHF0:USTF0",1727497799405,2.22373819,2698.3,2698.2,0.96565833]
["bitfinex-derivatives","ETHF0:USTF0",1727497799608,2.62129297,2698.3,2698.2,0.96565833]
["bitfinex-derivatives","ETHF0:USTF0",1727497800799,0.37052,2698.2,2698.1,6.58146363]
["bitfinex-derivatives","ETHF0:USTF0",1727497801005,1.73208054,2698.2,2698.1,6.58146363]
["bitfinex-derivatives","ETHF0:USTF0",1727497801209,1.73208054,2698.2,2698.1,7.15980746]
["bitfinex-derivatives","ETHF0:USTF0",1727497801400,1.73208054,2698.2,2698.1,8.12529503]
["bitfinex-derivatives","ETHF0:USTF0",1727497801603,1.36156054,2698.2,2698.1,8.12525627]
["bitfinex-derivatives","ETHF0:USTF0",1727497801805,1.36156054,2698.2,2698.1,8.60820455]
["bitfinex-derivatives","ETHF0:USTF0",1727497802003,1.36156054,2698.2,2698.1,7.15974801]
["bitfinex-derivatives","ETHF0:USTF0",1727497802303,0.3897,2698.2,2698.1,8.60820455]
["bitfinex-derivatives","ETHF0:USTF0",1727497802513,1.36156054,2698.2,2698.1,7.15974801]
["bitfinex-derivatives","ETHF0:USTF0",1727497802701,1.36156054,2698.2,2698.1,8.60820455]
["bitfinex-derivatives","ETHF0:USTF0",1727497802907,1.36156054,2698.2,2698.1,8.12543276]
["bitfinex-derivatives","ETHF0:USTF0",1727497803110,1.36156054,2698.2,2698.1,8.12544492]
["bitfinex-derivatives","ETHF0:USTF0",1727497803319,1.36156054,2698.2,2698.1,8.1254277]
["bitfinex-derivatives","ETHF0:USTF0",1727497803508,1.36156054,2698.2,2698.1,7.15974801]
["bitfinex-derivatives","ETHF0:USTF0",1727497803707,0.3897,2698.2,2698.1,7.15974801]
["bitfinex-derivatives","ETHF0:USTF0",1727497803908,0.3897,2698.2,2698.1,8.60820455]
["bitfinex-derivatives","ETHF0:USTF0",1727497804308,1.36156054,2698.2,2698.1,8.12543552]
["bitfinex-derivatives","ETHF0:USTF0",1727497804909,1.36156054,2698.2,2698.1,6.95202281]
["bitfinex-derivatives","ETHF0:USTF0",1727497806111,1.36156054,2698.2,2698.1,8.12557961]
["bitfinex-derivatives","ETHF0:USTF0",1727497806314,1.36156054,2698.2,2698.1,5.6158053]
["bitfinex-derivatives","ETHF0:USTF0",1727497806615,1.36156054,2698.2,2698.1,6.58149281]
["bitfinex-derivatives","ETHF0:USTF0",1727497808408,0.3897,2698.2,2698.1,6.58149281]
["bitfinex-derivatives","ETHF0:USTF0",1727497808613,1.36156054,2698.2,2698.1,6.58149281]
["bitfinex-derivatives","ETHF0:USTF0",1727497808817,0.3897,2698.2,2698.1,6.58149281]
["bitfinex-derivatives","ETHF0:USTF0",1727497809118,1.36156054,2698.2,2698.1,6.58149281]
["bitfinex-derivatives","ETHF0:USTF0",1727497810212,1.36156054,2698.2,2698.1,6.95202281]
["bitfinex-derivatives","ETHF0:USTF0",1727497812009,1.36156054,2698.2,2698.1,6.58149281]
["bitfinex-derivatives","ETHF0:USTF0",1727497812426,1.36156054,2698.2,2698.1,6.95202281]
["bitfinex-derivatives","ETHF0:USTF0",1727497814010,1.36156054,2698.2,2698.1,5.9863353]
["bitfinex-derivatives","ETHF0:USTF0",1727497814209,1.36156054,2698.2,2698.1,6.95202281]
["bitfinex-derivatives","ETHF0:USTF0",1727497815330,1.94352444,2698.5,2698.1,11.94509422]
["bitfinex-derivatives","ETHF0:USTF0",1727497815331,0.97186054,2698.4,2698.1,11.94509422]
["bitfinex-derivatives","ETHF0:USTF0",1727497815620,0.97186054,2698.4,2698.3,5.5039955]
["bitfinex-derivatives","ETHF0:USTF0",1727497815824,0.97186054,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727497816016,1.45778297,2698.5,2698.4,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1727497816214,1.45709185,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727497817617,1.85829185,2698.7,2698.4,1.7437029]
["bitfinex-derivatives","ETHF0:USTF0",1727497817811,0.4012,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727497818010,1.85832159,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727497818217,1.85830708,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727497818516,1.85830708,2698.7,2698.6,3.57826]
["bitfinex-derivatives","ETHF0:USTF0",1727497818916,1.85830708,2698.7,2698.6,3.96226]
["bitfinex-derivatives","ETHF0:USTF0",1727497819713,1.85830708,2698.7,2698.6,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1727497819919,1.85833053,2698.7,2698.6,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1727497821917,1.85829316,2698.7,2698.6,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1727497822323,0.4012,2698.7,2698.4,1.7437029]
["bitfinex-derivatives","ETHF0:USTF0",1727497822516,0.37048,2698.5,2698.3,2.2197029]
["bitfinex-derivatives","ETHF0:USTF0",1727497822720,0.7704,2698.4,2698.3,1.8492029]
["bitfinex-derivatives","ETHF0:USTF0",1727497822920,1.74191073,2698.4,2698.3,1.8493261]
["bitfinex-derivatives","ETHF0:USTF0",1727497823123,2.11081073,2698.4,2698.3,0.9663261]
["bitfinex-derivatives","ETHF0:USTF0",1727497823317,2.11081073,2698.4,2698.3,2.14076032]
["bitfinex-derivatives","ETHF0:USTF0",1727497823527,2.11081073,2698.4,2698.3,0.9663261]
["bitfinex-derivatives","ETHF0:USTF0",1727497824316,2.48130073,2698.4,2698.3,0.9663261]
["bitfinex-derivatives","ETHF0:USTF0",1727497824519,4.41282444,2698.4,2698.1,5.2521314]
["bitfinex-derivatives","ETHF0:USTF0",1727497824714,1.82823902,2698.2,2698.1,4.2858053]
["bitfinex-derivatives","ETHF0:USTF0",1727497824915,0.37052,2698.2,2698.1,4.2858053]
["bitfinex-derivatives","ETHF0:USTF0",1727497825217,4.07692,2698.2,2698.1,4.2858053]
["bitfinex-derivatives","ETHF0:USTF0",1727497828322,5.53405767,2698.2,2698.1,4.2858053]
["bitfinex-derivatives","ETHF0:USTF0",1727497828929,10.18772444,2698.2,2697.8,0.9663261]
["bitfinex-derivatives","ETHF0:USTF0",1727497829119,1.45720274,2697.9,2697.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727497829325,1.37110135,2697.8,2697.7,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1727497829930,1.37110135,2697.8,2697.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727497830124,1.37110135,2697.8,2697.7,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1727497830833,1.37110135,2697.8,2697.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727497832837,0.3996,2697.8,2697.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727497833038,1.37110135,2697.8,2697.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727497833227,0.3996,2697.8,2697.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727497838833,0.3996,2697.8,2697.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727497838834,0.77017,2697.8,2697.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727497839936,0.77017,2697.8,2697.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727497840635,0.77017,2697.8,2697.5,3.57841]
["bitfinex-derivatives","ETHF0:USTF0",1727497840636,2.10017,2697.8,2697.5,3.57841]
["bitfinex-derivatives","ETHF0:USTF0",1727497842735,2.10017,2697.8,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727497844934,1.7296,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727497845135,0.3996,2697.8,2697.7,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1727497845731,0.97150135,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727497845934,1.34680135,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727497847138,0.3753,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727497848038,0.3753,2698.0,2697.8,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1727497848233,0.97150135,2698.1,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727497848446,0.97150135,2698.3,2698.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727497848641,0.97150135,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1727497848843,0.97150135,2698.3,2698.1,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1727497849037,0.97150135,2698.3,2698.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727497849943,1.74139135,2698.4,2698.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727497850144,0.3994,2698.4,2698.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1727497850344,0.3994,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1727497850538,0.97150135,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727497851251,0.97150135,2698.5,2698.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1727497852539,0.97150135,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727497853143,0.97150135,2698.5,2698.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1727497853435,0.97150135,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727497853842,0.97150135,2698.5,2698.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1727497854937,0.97150135,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727497855842,0.97150135,2698.5,2698.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1727497857033,1.34198135,2698.5,2698.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727497857443,1.34198135,2698.5,2698.2,2.50641]
["bitfinex-derivatives","ETHF0:USTF0",1727497858437,0.37049,2698.4,2698.2,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1727497858637,0.37049,2698.4,2698.1,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1727497858833,0.37056,2697.9,2697.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497859042,1.13597,2697.8,2697.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497859235,2.10747135,2697.8,2697.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497859444,5.81387135,2697.8,2697.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497861043,2.10747135,2697.8,2697.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497861542,2.59317274,2697.8,2697.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497862244,2.10579464,2697.8,2697.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497866353,1.13597,2697.8,2697.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497867348,2.59317274,2697.8,2697.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727497868040,2.59317274,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497868251,1.73414943,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497869859,1.36355943,2697.7,2697.5,3.57841]
["bitfinex-derivatives","ETHF0:USTF0",1727497871451,1.73414943,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497872851,1.73414943,2697.7,2697.5,3.57842]
["bitfinex-derivatives","ETHF0:USTF0",1727497873453,1.36355943,2697.7,2697.5,3.57842]
["bitfinex-derivatives","ETHF0:USTF0",1727497877051,1.73414943,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497880559,1.73414943,2697.7,2697.4,2.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727497880750,1.73414943,2697.7,2697.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1727497880751,0.3706,2697.6,2697.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1727497881059,1.34085943,2697.6,2697.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727497881359,1.34085943,2697.6,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727497881360,0.97025943,2697.5,2697.4,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727497881863,0.97025943,2697.5,2697.3,1.56973]
["bitfinex-derivatives","ETHF0:USTF0",1727497882161,0.97025943,2697.5,2697.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1727497882459,0.37065,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497882865,0.3933,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497883555,0.3933,2697.2,2697.1,3.57847]
["bitfinex-derivatives","ETHF0:USTF0",1727497883760,0.3933,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497884961,0.3933,2697.2,2697.1,3.57847]
["bitfinex-derivatives","ETHF0:USTF0",1727497888872,1.7233,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497889562,2.1045,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497889964,6.18316,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497890171,7.15341943,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497890465,6.78275943,2697.2,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727497890668,3.07475943,2697.2,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727497890866,2.1045,2697.2,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727497891464,0.7745,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727497892266,0.7745,2697.2,2696.9,1.70069]
["bitfinex-derivatives","ETHF0:USTF0",1727497894368,1.14516,2697.2,2696.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727497894568,1.33,2697.1,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727497894967,1.33,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727497896567,3.708,2697.0,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727497896770,3.708,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727497896964,2.1045,2697.2,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727497897165,2.47516,2697.2,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727497898773,2.47516,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727497899666,2.47516,2697.2,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727497900569,3.44541943,2697.2,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727497903574,1.34092943,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727497904769,0.97025943,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1727497905165,3.75746217,2697.1,2696.6,4.1741261]
["bitfinex-derivatives","ETHF0:USTF0",1727497905378,1.34094943,2697.0,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1727497905576,0.97025943,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727497905773,0.3706,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727497905968,0.97025943,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727497906175,0.97025943,2697.2,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727497906476,2.23520274,2697.3,2697.1,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1727497906676,1.45720274,2697.2,2697.1,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1727497906876,0.97063152,2697.2,2697.1,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1727497907391,0.97063197,2697.2,2697.1,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1727497914691,0.97089563,2697.2,2697.1,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1727497915385,1.45720274,2697.3,2697.1,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1727497915894,0.97094294,2697.2,2697.1,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1727497920182,1.82784274,2697.3,2697.1,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1727497920590,1.45720274,2697.2,2697.1,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1727497920983,0.97131026,2697.2,2697.1,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1727497921189,0.97132094,2697.2,2697.1,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1727497921386,1.82785274,2697.3,2697.1,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1727497921582,1.45720274,2697.2,2697.1,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1727497921988,1.45720274,2697.3,2697.1,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1727497922187,1.45720274,2697.2,2697.1,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1727497926792,1.45720274,2697.2,2697.1,2.1371861]
["bitfinex-derivatives","ETHF0:USTF0",1727497927497,1.94352444,2697.3,2697.1,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1727497927792,1.45855188,2697.2,2697.1,2.1371861]
["bitfinex-derivatives","ETHF0:USTF0",1727497928189,1.94352444,2697.3,2697.1,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1727497928390,2.31417444,2697.3,2697.1,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1727497928590,1.45862574,2697.2,2697.1,2.1371861]
["bitfinex-derivatives","ETHF0:USTF0",1727497928790,2.31417444,2697.3,2697.1,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1727497928986,2.31417444,2697.3,2697.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727497929593,2.31417444,2697.3,2697.1,1.7665261]
["bitfinex-derivatives","ETHF0:USTF0",1727497929792,1.94352444,2697.2,2697.1,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1727497929990,2.31417444,2697.3,2697.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727497930395,2.31417444,2697.3,2697.1,2.1371961]
["bitfinex-derivatives","ETHF0:USTF0",1727497930600,2.31417444,2697.3,2697.1,1.7665261]
["bitfinex-derivatives","ETHF0:USTF0",1727497930797,2.31417444,2697.3,2697.1,2.1371861]
["bitfinex-derivatives","ETHF0:USTF0",1727497931091,2.31417444,2697.3,2697.1,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1727497931398,1.94352444,2697.3,2697.1,2.1371861]
["bitfinex-derivatives","ETHF0:USTF0",1727497932396,2.31416444,2697.3,2697.1,2.1371861]
["bitfinex-derivatives","ETHF0:USTF0",1727497932702,2.31416444,2697.3,2697.1,1.7665261]
["bitfinex-derivatives","ETHF0:USTF0",1727497933204,1.94352444,2697.2,2697.1,1.7665261]
["bitfinex-derivatives","ETHF0:USTF0",1727497933592,2.31416444,2697.3,2697.1,2.1371961]
["bitfinex-derivatives","ETHF0:USTF0",1727497933900,1.94352444,2697.3,2697.1,2.1371961]
["bitfinex-derivatives","ETHF0:USTF0",1727497934287,2.31417444,2697.3,2697.1,2.1371961]
["bitfinex-derivatives","ETHF0:USTF0",1727497934600,1.94352444,2697.3,2697.1,1.7665261]
["bitfinex-derivatives","ETHF0:USTF0",1727497934792,1.94352444,2697.2,2697.1,2.1371961]
["bitfinex-derivatives","ETHF0:USTF0",1727497935695,2.31417444,2697.3,2697.1,3.31467209]
["bitfinex-derivatives","ETHF0:USTF0",1727497935900,2.31417444,2697.3,2697.1,2.1371961]
["bitfinex-derivatives","ETHF0:USTF0",1727497936493,1.94352444,2697.3,2697.1,2.1371961]
["bitfinex-derivatives","ETHF0:USTF0",1727497937001,2.31417444,2697.3,2697.1,2.1371961]
["bitfinex-derivatives","ETHF0:USTF0",1727497937696,1.94352444,2697.3,2697.2,0.9663261]
["bitfinex-derivatives","ETHF0:USTF0",1727497937901,1.94352444,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727497938092,1.94352444,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727497938403,1.94352444,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727497939101,1.94352444,2697.7,2697.5,3.44750912]
["bitfinex-derivatives","ETHF0:USTF0",1727497939295,1.45810858,2697.6,2697.5,6.65530912]
["bitfinex-derivatives","ETHF0:USTF0",1727497940105,1.45810858,2697.6,2697.5,3.44750912]
["bitfinex-derivatives","ETHF0:USTF0",1727497940304,1.45810858,2697.6,2697.5,2.47901]
["bitfinex-derivatives","ETHF0:USTF0",1727497940499,1.45810858,2697.6,2697.5,5.68681]
["bitfinex-derivatives","ETHF0:USTF0",1727497941206,1.45810858,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727497941598,1.4575322,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727497941801,1.45752725,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727497942606,1.45752725,2697.7,2697.6,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727497942808,0.97146976,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727497943004,0.97146976,2697.8,2697.7,2.66908912]
["bitfinex-derivatives","ETHF0:USTF0",1727497943205,0.97146976,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727497943406,0.97116,2697.9,2697.7,2.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727497943613,0.97116,2697.9,2697.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1727497943814,0.97116,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727497944505,0.97116,2697.9,2697.7,2.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727497945206,0.97116,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727497946207,0.97116,2697.9,2697.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1727497946597,0.97116,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727497946801,1.35166,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727497947204,1.72222,2698.0,2697.7,5.80438]
["bitfinex-derivatives","ETHF0:USTF0",1727497949013,1.35166,2698.0,2697.7,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1727497949211,1.72221,2698.0,2697.7,5.80438]
["bitfinex-derivatives","ETHF0:USTF0",1727497951312,0.97116,2697.9,2697.7,5.80438]
["bitfinex-derivatives","ETHF0:USTF0",1727497953712,0.97116,2697.9,2697.7,2.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727497955110,1.34172,2697.9,2697.7,2.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727497957014,0.97116,2697.9,2697.7,2.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727497959312,1.72222,2698.0,2697.7,2.59658]
["bitfinex-derivatives","ETHF0:USTF0",1727497960111,1.72222,2698.0,2697.7,2.99818]
["bitfinex-derivatives","ETHF0:USTF0",1727497961512,0.37056,2697.9,2697.7,2.99818]
["bitfinex-derivatives","ETHF0:USTF0",1727497962916,0.3706,2697.7,2697.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727497963117,0.3982,2697.6,2697.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727497963420,0.7688,2697.6,2697.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727497963625,0.3982,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727497963916,0.37063,2697.4,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727497964623,1.16452,2697.5,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727497966120,0.7939,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727497966325,1.16452,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727497967019,0.7939,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727497967414,1.76506,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727497967722,0.7939,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727497968224,1.76506,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727497968525,0.7939,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727497968924,1.76506,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727497969322,1.76506,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727497969627,0.7939,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727497976020,0.7939,2697.5,2697.3,1.70064]
["bitfinex-derivatives","ETHF0:USTF0",1727497976618,1.76506,2697.5,2697.3,1.70064]
["bitfinex-derivatives","ETHF0:USTF0",1727497977630,1.76506,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727497979133,1.76506,2697.5,2697.4,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1727497979625,0.7939,2697.5,2697.4,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1727497979835,0.3982,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727497980031,1.36919317,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727497980233,0.3982,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727497980631,1.85572725,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727497980831,0.3982,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727497981232,1.85572725,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727497981429,0.3982,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727497981631,1.85572725,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727497982452,0.97125339,2697.6,2697.5,3.57842]
["bitfinex-derivatives","ETHF0:USTF0",1727497982728,0.97125339,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727497988337,0.97125339,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727497988535,0.97125339,2697.8,2697.7,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1727497988741,0.97125339,2697.8,2697.7,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1727497988941,1.86522725,2697.9,2697.7,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1727497989540,2.35122444,2697.9,2697.7,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1727497990239,2.35122444,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727497990633,2.72178444,2697.9,2697.7,2.09998]
["bitfinex-derivatives","ETHF0:USTF0",1727497991834,2.35122444,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727497992738,1.94352444,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727497995341,2.32652444,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727497996537,1.84015543,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727497999742,2.21071543,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727498000344,1.84015543,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727498001345,2.21071543,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727498001549,1.84015543,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727498003742,2.21071543,2697.9,2697.7,2.98398]
["bitfinex-derivatives","ETHF0:USTF0",1727498003939,0.97142785,2697.8,2697.7,2.98398]
["bitfinex-derivatives","ETHF0:USTF0",1727498004143,1.82772543,2697.8,2697.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498009347,1.82772543,2697.8,2697.6,2.22309912]
["bitfinex-derivatives","ETHF0:USTF0",1727498009348,1.84015543,2697.9,2697.6,0.96849912]
["bitfinex-derivatives","ETHF0:USTF0",1727498009650,1.84015543,2697.9,2697.5,5.46344868]
["bitfinex-derivatives","ETHF0:USTF0",1727498009651,2.26695543,2697.8,2697.5,1.77139912]
["bitfinex-derivatives","ETHF0:USTF0",1727498009851,2.26705602,2697.8,2697.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498010247,2.63763602,2697.8,2697.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498010551,2.63766585,2697.8,2697.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498011553,3.12390444,2697.8,2697.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498013353,2.75332444,2697.8,2697.7,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1727498013861,3.12389444,2697.8,2697.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498014546,2.75332444,2697.8,2697.7,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1727498014747,1.94352444,2697.8,2697.7,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1727498015552,1.94352444,2697.8,2697.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498016359,2.69709444,2697.9,2697.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498017058,2.69709444,2697.9,2697.7,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1727498017265,2.69709444,2697.9,2697.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727498017852,1.94352444,2697.9,2697.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1727498018063,1.94352444,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727498018356,1.94352444,2698.0,2697.9,2.47316]
["bitfinex-derivatives","ETHF0:USTF0",1727498019362,1.94352444,2698.0,2697.9,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1727498019559,1.45773808,2698.0,2697.9,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1727498020572,1.45773808,2698.0,2697.9,3.07109912]
["bitfinex-derivatives","ETHF0:USTF0",1727498020865,2.41935116,2698.4,2698.0,0.92638]
["bitfinex-derivatives","ETHF0:USTF0",1727498020866,0.97174794,2698.4,2698.0,0.92638]
["bitfinex-derivatives","ETHF0:USTF0",1727498021056,0.97174794,2698.4,2698.3,3.15112372]
["bitfinex-derivatives","ETHF0:USTF0",1727498021253,1.45773808,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727498021254,0.97174794,2698.5,2698.4,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727498021460,0.97174794,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727498021652,1.84943808,2698.7,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1727498021653,1.36344794,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1727498021967,1.45773808,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727498021968,0.97100046,2698.8,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727498022163,2.25653808,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498022460,0.37046,2698.6,2698.3,2.29638959]
["bitfinex-derivatives","ETHF0:USTF0",1727498022660,2.16132501,2698.5,2698.3,0.96638959]
["bitfinex-derivatives","ETHF0:USTF0",1727498022854,2.16132501,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498023066,2.53180501,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498023365,2.16132501,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498023554,1.1905,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498023756,2.16132501,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498024662,1.1905,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498028477,2.6454883,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498029673,2.6454883,2698.5,2698.4,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1727498030563,2.6454883,2698.5,2698.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498031963,0.9696536,2698.5,2698.4,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1727498034571,0.3707,2698.6,2698.4,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1727498034866,0.3707,2698.6,2698.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498035671,1.7187936,2698.8,2698.5,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1727498035672,0.3787,2698.8,2698.5,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1727498035873,0.7746,2698.8,2698.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498036068,0.7746,2698.8,2698.7,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1727498036366,0.7746,2698.8,2698.7,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1727498036862,0.7746,2698.8,2698.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1727498037065,0.7746,2698.8,2698.7,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1727498038366,0.7746,2698.8,2698.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1727498038861,0.7746,2698.8,2698.7,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1727498040475,0.7746,2698.8,2698.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1727498041173,0.7746,2698.8,2698.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498041775,2.22910279,2698.8,2698.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498043668,1.45450279,2699.0,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727498043873,1.35317399,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1727498044069,1.35317399,2698.9,2698.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727498045676,0.3847,2698.9,2698.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727498046276,0.3847,2698.9,2698.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1727498046466,1.35087399,2699.0,2698.8,2.07244]
["bitfinex-derivatives","ETHF0:USTF0",1727498046467,0.96847399,2699.0,2698.8,2.07244]
["bitfinex-derivatives","ETHF0:USTF0",1727498046772,1.34337399,2699.1,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727498047075,1.34337399,2699.1,2699.0,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727498048673,1.34337399,2699.1,2699.0,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1727498048869,1.34337399,2699.1,2699.0,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727498049669,0.3749,2699.1,2699.0,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727498050367,0.3749,2699.1,2699.0,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1727498050769,0.3749,2699.1,2699.0,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727498051677,0.3749,2699.1,2699.0,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1727498052269,0.3749,2699.1,2699.0,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727498054564,0.3749,2699.1,2699.0,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1727498054770,0.3749,2699.1,2699.0,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727498055870,0.3749,2699.1,2699.0,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1727498056079,0.3749,2699.1,2699.0,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727498056785,1.34337399,2699.1,2699.0,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727498057474,1.34337399,2699.1,2699.0,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1727498057880,0.96847399,2699.1,2699.0,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1727498059276,1.35477399,2699.1,2699.0,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1727498059475,0.3863,2699.1,2699.0,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1727498060780,1.35504047,2699.1,2699.0,5.71581]
["bitfinex-derivatives","ETHF0:USTF0",1727498061476,1.84080279,2699.1,2699.0,5.71581]
["bitfinex-derivatives","ETHF0:USTF0",1727498061682,0.3863,2699.1,2699.0,5.71581]
["bitfinex-derivatives","ETHF0:USTF0",1727498061882,1.84080279,2699.1,2699.0,5.71581]
["bitfinex-derivatives","ETHF0:USTF0",1727498062080,0.3863,2699.1,2699.0,5.71581]
["bitfinex-derivatives","ETHF0:USTF0",1727498062279,1.45450279,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727498062581,2.32012444,2699.3,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727498062785,2.32012444,2699.3,2699.0,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1727498062786,2.32012444,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498063590,0.3766,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498064875,1.83104735,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498065584,0.3766,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498067785,0.74697,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498068383,0.3766,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498070690,2.31586314,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498071280,0.3766,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498072088,2.31586314,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498075798,2.68623314,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498076093,2.31586314,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498077089,2.68623314,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498077593,2.31586314,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498077794,2.68623314,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498078793,0.74697,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498079093,0.3766,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498079592,0.74697,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498083492,0.3766,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498085394,0.37039,2699.2,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498085696,0.7463,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498085897,1.1451,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498086999,3.08849152,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498087507,1.1451,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498088791,1.94407061,2699.1,2699.0,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1727498088995,1.94407061,2699.1,2699.0,2.66679959]
["bitfinex-derivatives","ETHF0:USTF0",1727498089198,1.94407061,2699.1,2699.0,3.80749959]
["bitfinex-derivatives","ETHF0:USTF0",1727498091902,1.94407061,2699.1,2699.0,4.98424752]
["bitfinex-derivatives","ETHF0:USTF0",1727498092100,1.94407061,2699.1,2699.0,3.80749959]
["bitfinex-derivatives","ETHF0:USTF0",1727498092594,1.94407061,2699.1,2699.0,4.98428156]
["bitfinex-derivatives","ETHF0:USTF0",1727498093096,1.94407061,2699.1,2699.0,3.80749959]
["bitfinex-derivatives","ETHF0:USTF0",1727498093498,1.94407061,2699.1,2699.0,7.01529959]
["bitfinex-derivatives","ETHF0:USTF0",1727498093898,1.94407061,2699.1,2699.0,7.22573376]
["bitfinex-derivatives","ETHF0:USTF0",1727498095705,1.94407061,2699.1,2699.0,7.22572036]
["bitfinex-derivatives","ETHF0:USTF0",1727498097201,1.94407061,2699.1,2699.0,4.01792036]
["bitfinex-derivatives","ETHF0:USTF0",1727498098209,1.94407061,2699.1,2699.0,7.22572036]
["bitfinex-derivatives","ETHF0:USTF0",1727498099011,1.94407061,2699.1,2699.0,4.01792036]
["bitfinex-derivatives","ETHF0:USTF0",1727498099407,1.94407061,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727498099612,1.94483157,2699.2,2699.1,2.298146]
["bitfinex-derivatives","ETHF0:USTF0",1727498099799,1.94483157,2699.2,2699.1,3.84527532]
["bitfinex-derivatives","ETHF0:USTF0",1727498100105,1.94483157,2699.2,2699.1,3.84528327]
["bitfinex-derivatives","ETHF0:USTF0",1727498100300,1.94483157,2699.2,2699.1,2.668546]
["bitfinex-derivatives","ETHF0:USTF0",1727498101011,1.94483157,2699.2,2699.1,3.84529667]
["bitfinex-derivatives","ETHF0:USTF0",1727498101612,1.94483157,2699.2,2699.1,2.87715067]
["bitfinex-derivatives","ETHF0:USTF0",1727498102018,3.65742564,2699.4,2699.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727498102310,3.65742564,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498102701,3.28706564,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498103103,3.65742564,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498103299,3.28706564,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498103696,3.65742564,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498103903,3.28706564,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498104312,3.65742564,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498104512,3.28706564,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498105106,3.65742564,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498106207,3.28706564,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498106717,3.65742564,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498109013,0.75666,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498109216,0.3863,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498110218,0.75666,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498110405,0.3863,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498111011,0.75666,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498118519,0.3704,2699.1,2699.0,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1727498118721,0.3704,2699.1,2699.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498119025,0.37045,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498119222,0.37045,2698.7,2698.6,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727498121231,0.37045,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498121525,4.07605,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498122229,3.7056,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498122533,0.37045,2698.8,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498124129,1.45659276,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498124334,1.82704276,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498124535,5.53264276,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498125041,1.82704276,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498126728,1.45659276,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498127035,1.94212368,2698.8,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498127530,0.37045,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498129032,1.82609859,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498129731,1.45564859,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498130831,1.84434859,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498132132,2.33082368,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498133437,0.3887,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498135937,0.3887,2698.7,2698.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727498136138,0.3887,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498138843,1.84338383,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498139033,1.84338298,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498139233,1.35848587,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498141041,1.72893587,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498141339,1.35848587,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498142038,1.35848587,2698.7,2698.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727498142232,1.35848587,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498147231,0.3887,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498151655,0.3887,2698.7,2698.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727498152246,0.3887,2698.7,2698.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498153243,0.3887,2698.7,2698.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727498153445,2.8042546,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727498153446,2.31872368,2698.9,2698.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1727498153645,2.31872368,2698.9,2698.8,2.84034]
["bitfinex-derivatives","ETHF0:USTF0",1727498153846,0.3766,2698.9,2698.8,2.84034]
["bitfinex-derivatives","ETHF0:USTF0",1727498154145,2.31695248,2698.9,2698.8,2.84034]
["bitfinex-derivatives","ETHF0:USTF0",1727498154352,1.83185902,2698.9,2698.8,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727498155250,1.83185902,2698.9,2698.8,2.84034]
["bitfinex-derivatives","ETHF0:USTF0",1727498155447,1.45525902,2698.9,2698.8,2.84034]
["bitfinex-derivatives","ETHF0:USTF0",1727498155656,0.97035872,2698.9,2698.8,2.84034]
["bitfinex-derivatives","ETHF0:USTF0",1727498155945,2.31015248,2699.2,2698.8,13.14359401]
["bitfinex-derivatives","ETHF0:USTF0",1727498155946,0.97035872,2699.2,2698.8,13.14359401]
["bitfinex-derivatives","ETHF0:USTF0",1727498156153,0.97035872,2699.2,2699.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727498156543,0.97035872,2699.3,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1727498156743,5.58325902,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727498156744,1.45525902,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727498156961,1.84905902,2699.5,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727498157151,1.84905902,2699.5,2699.3,1.70036]
["bitfinex-derivatives","ETHF0:USTF0",1727498157454,0.97015246,2699.4,2699.3,1.70036]
["bitfinex-derivatives","ETHF0:USTF0",1727498158350,1.84905902,2699.5,2699.3,1.70036]
["bitfinex-derivatives","ETHF0:USTF0",1727498158552,0.97003083,2699.4,2699.3,1.70036]
["bitfinex-derivatives","ETHF0:USTF0",1727498158950,0.97003083,2699.4,2699.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498160152,0.97003083,2699.4,2699.3,1.70037]
["bitfinex-derivatives","ETHF0:USTF0",1727498161057,0.97003083,2699.4,2699.3,5.40517]
["bitfinex-derivatives","ETHF0:USTF0",1727498161350,1.45525902,2699.6,2699.3,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727498161558,0.96991564,2699.6,2699.5,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1727498161745,0.96991564,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727498162060,0.96991564,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727498162259,3.3956115,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727498162260,0.96991564,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727498162579,1.84655902,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727498162765,1.3606116,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727498163063,0.3913,2700.1,2700.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727498163251,1.36002028,2700.1,2700.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498164356,0.3913,2700.1,2700.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498168062,0.3913,2700.1,2699.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498168254,0.77,2700.0,2699.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498169362,1.73872028,2700.0,2699.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498169663,2.22525902,2700.0,2699.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498170558,0.77,2700.0,2699.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498170761,1.73668857,2700.0,2699.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498171083,0.77,2700.0,2699.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498171660,1.35798857,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727498171867,0.3913,2700.1,2700.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1727498172256,0.3913,2700.1,2700.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727498172462,0.3913,2700.1,2700.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1727498174364,0.3913,2700.1,2700.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727498175369,0.3913,2700.1,2700.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1727498176971,0.3913,2700.1,2700.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727498179168,0.3913,2700.1,2700.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1727498179675,0.3913,2700.1,2700.0,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1727498182971,0.3913,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498183175,0.3913,2700.1,2699.9,1.70028]
["bitfinex-derivatives","ETHF0:USTF0",1727498183372,0.7808,2700.0,2699.9,1.70028]
["bitfinex-derivatives","ETHF0:USTF0",1727498196578,1.74748857,2700.0,2699.9,1.70028]
["bitfinex-derivatives","ETHF0:USTF0",1727498198479,0.7808,2700.0,2699.9,1.70028]
["bitfinex-derivatives","ETHF0:USTF0",1727498199590,2.23605902,2700.0,2699.9,1.70028]
["bitfinex-derivatives","ETHF0:USTF0",1727498201375,2.72115248,2700.0,2699.9,1.70028]
["bitfinex-derivatives","ETHF0:USTF0",1727498201786,2.72115248,2700.0,2699.9,2.09718]
["bitfinex-derivatives","ETHF0:USTF0",1727498202086,2.33165248,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727498202480,0.3913,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727498202681,1.94065834,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727498202979,1.94065834,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727498203178,1.94065834,2700.2,2700.1,4.90806]
["bitfinex-derivatives","ETHF0:USTF0",1727498203485,0.3718,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727498203794,0.3718,2700.3,2700.2,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1727498203978,0.3718,2700.3,2700.2,1.57225]
["bitfinex-derivatives","ETHF0:USTF0",1727498204183,2.3125151,2700.3,2700.2,1.57225]
["bitfinex-derivatives","ETHF0:USTF0",1727498204489,0.3718,2700.3,2700.2,1.57225]
["bitfinex-derivatives","ETHF0:USTF0",1727498205288,2.42656674,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727498205586,2.42656674,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727498205780,2.42656674,2700.4,2700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498207291,2.42807248,2700.4,2700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498207599,1.94247736,2700.4,2700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498217685,13.4612967,2700.4,2699.9,0.96809401]
["bitfinex-derivatives","ETHF0:USTF0",1727498217893,13.4612967,2700.4,2699.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727498217894,1.33,2700.0,2699.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727498218194,0.37031,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498218496,0.37031,2699.8,2699.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498218497,1.941936,2699.7,2699.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498218700,2.42742,2699.8,2699.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498218896,1.94191683,2699.7,2699.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498219298,1.94191683,2699.8,2699.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498219498,1.94191683,2699.8,2699.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498219898,1.1884,2699.9,2699.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498219899,2.34551683,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727498220202,0.97052798,2699.9,2699.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727498220410,0.97052798,2699.9,2699.8,7.6462]
["bitfinex-derivatives","ETHF0:USTF0",1727498220411,0.97050488,2699.9,2699.8,7.6462]
["bitfinex-derivatives","ETHF0:USTF0",1727498220703,0.97050488,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727498220891,0.97050488,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727498221091,0.97050488,2700.2,2700.1,3.57806]
["bitfinex-derivatives","ETHF0:USTF0",1727498221294,0.4001,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727498221295,1.37060488,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727498221498,0.4001,2700.3,2700.2,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727498221692,1.37045434,2700.3,2700.2,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727498221894,1.37046631,2700.3,2700.2,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727498222696,1.85592473,2700.3,2700.2,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727498223000,0.4001,2700.3,2700.2,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727498223187,1.85553587,2700.3,2700.2,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727498223393,0.4001,2700.3,2700.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498223799,0.4001,2700.3,2700.2,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727498224202,2.34201683,2700.3,2700.2,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727498224893,0.4001,2700.3,2700.2,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727498226699,1.85552829,2700.3,2700.2,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727498227199,0.4001,2700.3,2700.2,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727498227402,1.85548392,2700.3,2700.2,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727498227599,1.85548923,2700.3,2700.2,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727498227805,1.85548923,2700.3,2700.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498228101,0.4001,2700.3,2700.2,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727498228298,0.4001,2700.3,2700.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498229605,1.37034126,2700.3,2700.2,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727498233900,1.37034126,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498234097,1.85546189,2700.3,2700.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498234399,0.77033,2700.3,2700.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498234807,2.71224683,2700.3,2700.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498235397,2.71224683,2700.3,2699.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727498235398,0.37025,2700.2,2699.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727498235602,1.84218427,2700.1,2700.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498236007,0.37027,2700.0,2699.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727498236309,0.37027,2700.0,2699.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498236310,1.94090527,2699.9,2699.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498236501,1.45551836,2699.8,2699.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498237703,1.94090527,2699.9,2699.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498237900,0.97014512,2699.8,2699.7,8.61211]
["bitfinex-derivatives","ETHF0:USTF0",1727498238104,0.97014512,2699.9,2699.8,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727498238307,1.35326082,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727498238504,1.35326082,2700.0,2699.9,1.70029]
["bitfinex-derivatives","ETHF0:USTF0",1727498239608,1.35326082,2700.0,2699.9,2.07229]
["bitfinex-derivatives","ETHF0:USTF0",1727498241914,1.35327262,2700.0,2699.9,2.07229]
["bitfinex-derivatives","ETHF0:USTF0",1727498242512,1.45527558,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727498242811,0.97005488,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727498243012,0.97005488,2700.2,2700.1,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1727498243203,1.34945488,2700.3,2700.1,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727498243403,0.97005488,2700.2,2700.1,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727498244808,1.34945488,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727498247010,0.3794,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727498248205,0.3794,2700.3,2700.2,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1727498249516,1.34945488,2700.3,2700.2,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1727498249815,0.3794,2700.3,2700.2,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1727498250915,1.34945488,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727498251219,1.34945488,2700.3,2700.0,4.17303944]
["bitfinex-derivatives","ETHF0:USTF0",1727498251422,1.70675488,2700.2,2700.0,4.45506]
["bitfinex-derivatives","ETHF0:USTF0",1727498251621,1.70675488,2700.2,2700.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498254926,1.70675488,2700.2,2699.9,4.54331944]
["bitfinex-derivatives","ETHF0:USTF0",1727498255226,0.97005488,2700.1,2700.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498255714,0.97005488,2700.1,2699.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498255917,1.37565488,2700.0,2699.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498256122,1.37565488,2700.0,2699.9,1.70029]
["bitfinex-derivatives","ETHF0:USTF0",1727498259814,1.86087558,2700.0,2699.9,1.70029]
["bitfinex-derivatives","ETHF0:USTF0",1727498260222,0.4056,2700.0,2699.8,1.70029]
["bitfinex-derivatives","ETHF0:USTF0",1727498260418,2.34650527,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727498260614,2.34650527,2700.0,2699.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727498260817,0.9701335,2699.7,2699.6,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1727498261425,1.3402335,2699.7,2699.6,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1727498261922,1.3402335,2699.7,2699.6,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1727498261923,0.3701,2699.7,2699.6,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1727498265830,1.3402335,2699.7,2699.6,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1727498266232,0.3701,2699.7,2699.6,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1727498266429,1.3402335,2699.7,2699.6,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1727498266626,0.3701,2699.7,2699.6,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1727498267124,0.3701,2699.7,2699.6,3.45556944]
["bitfinex-derivatives","ETHF0:USTF0",1727498268825,0.97031927,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727498269131,1.70701927,2700.2,2699.8,3.95372696]
["bitfinex-derivatives","ETHF0:USTF0",1727498269330,0.7367,2700.2,2700.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498269633,0.7367,2700.2,2700.1,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1727498272528,0.97031927,2700.3,2700.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727498272727,5.58320025,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727498272728,5.09831927,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727498272936,0.97031927,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727498273237,0.97031927,2700.4,2700.3,4.90803]
["bitfinex-derivatives","ETHF0:USTF0",1727498273437,0.97031927,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727498273740,1.85170025,2700.6,2700.4,1.70022]
["bitfinex-derivatives","ETHF0:USTF0",1727498273932,0.97002763,2700.5,2700.4,1.70022]
["bitfinex-derivatives","ETHF0:USTF0",1727498274434,0.97003428,2700.5,2700.4,1.70022]
["bitfinex-derivatives","ETHF0:USTF0",1727498275142,2.33740527,2700.6,2700.4,1.70021]
["bitfinex-derivatives","ETHF0:USTF0",1727498275328,1.94090527,2700.5,2700.4,1.70021]
["bitfinex-derivatives","ETHF0:USTF0",1727498275526,1.94090527,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498275727,1.94090527,2700.5,2700.3,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727498275936,1.94090527,2700.5,2700.3,4.90803]
["bitfinex-derivatives","ETHF0:USTF0",1727498278639,1.94090527,2700.5,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727498282145,0.96989675,2700.4,2700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498282346,0.96989675,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727498282841,1.45484512,2700.5,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727498283034,0.97001069,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727498284137,1.45484512,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727498290035,1.94090527,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498290248,1.94090527,2700.5,2699.9,0.96499808]
["bitfinex-derivatives","ETHF0:USTF0",1727498290249,7.46062,2700.4,2699.9,3.57808]
["bitfinex-derivatives","ETHF0:USTF0",1727498290441,1.45523327,2700.0,2699.9,1.70028]
["bitfinex-derivatives","ETHF0:USTF0",1727498290645,1.94031103,2700.1,2699.9,1.70028]
["bitfinex-derivatives","ETHF0:USTF0",1727498290839,0.4003,2700.0,2699.9,3.57808]
["bitfinex-derivatives","ETHF0:USTF0",1727498291144,0.4003,2700.0,2699.9,4.90808]
["bitfinex-derivatives","ETHF0:USTF0",1727498291347,1.85554841,2700.0,2699.9,4.90808]
["bitfinex-derivatives","ETHF0:USTF0",1727498292942,1.45524841,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727498295248,1.45524841,2700.1,2699.9,3.57807]
["bitfinex-derivatives","ETHF0:USTF0",1727498295449,1.45524841,2700.0,2699.9,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1727498296453,1.45524841,2700.1,2700.0,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1727498296644,1.45524841,2700.1,2700.0,2.48127]
["bitfinex-derivatives","ETHF0:USTF0",1727498297154,0.4015,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727498297155,1.37162774,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727498300049,0.97012774,2700.2,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727498300352,0.97012774,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727498300543,0.97012774,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727498311462,1.45524841,2700.5,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727498312252,1.94031103,2700.5,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727498313463,1.94031103,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727498314455,2.42742,2700.5,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727498314656,2.42742,2700.5,2700.3,1.70022]
["bitfinex-derivatives","ETHF0:USTF0",1727498314851,0.3794,2700.6,2700.3,1.70022]
["bitfinex-derivatives","ETHF0:USTF0",1727498314852,1.94245723,2700.4,2700.3,1.70022]
["bitfinex-derivatives","ETHF0:USTF0",1727498320169,1.45677003,2700.4,2700.3,1.70022]
["bitfinex-derivatives","ETHF0:USTF0",1727498321162,1.94245723,2700.5,2700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498321360,1.45682356,2700.4,2700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498321663,1.45682514,2700.4,2700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498321866,1.45684797,2700.4,2700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498322764,1.94245723,2700.5,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727498323070,1.4568215,2700.4,2700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498323369,1.4568215,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727498323568,1.4568215,2700.4,2700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498323769,1.4568215,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727498324066,1.4568215,2700.4,2700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498325869,1.4568215,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727498326170,1.4568215,2700.4,2700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498326665,1.4568215,2700.4,2700.3,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1727498327166,1.4568215,2700.4,2700.3,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1727498327363,1.94245723,2700.4,2700.3,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1727498334872,1.94245723,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727498335270,2.32185723,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727498341575,0.3794,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727498342578,0.3794,2700.6,2700.4,2.13490808]
["bitfinex-derivatives","ETHF0:USTF0",1727498342778,1.94352921,2700.5,2700.4,2.13490808]
["bitfinex-derivatives","ETHF0:USTF0",1727498343383,2.32292921,2700.6,2700.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727498343574,3.2078,2700.9,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727498343575,1.94352921,2700.8,2700.7,0.37018]
["bitfinex-derivatives","ETHF0:USTF0",1727498343775,1.45746618,2700.8,2700.7,3.95041045]
["bitfinex-derivatives","ETHF0:USTF0",1727498343978,1.45746618,2700.8,2700.7,4.32059045]
["bitfinex-derivatives","ETHF0:USTF0",1727498344375,1.45746618,2700.9,2700.8,0.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727498344578,1.45746618,2700.9,2700.8,2.66454919]
["bitfinex-derivatives","ETHF0:USTF0",1727498345078,1.45746618,2700.9,2700.8,5.87234919]
["bitfinex-derivatives","ETHF0:USTF0",1727498345079,1.45687953,2700.9,2700.8,5.87234919]
["bitfinex-derivatives","ETHF0:USTF0",1727498345585,0.97097545,2700.9,2700.8,8.6789222]
["bitfinex-derivatives","ETHF0:USTF0",1727498345779,0.97097545,2700.9,2700.8,7.71488367]
["bitfinex-derivatives","ETHF0:USTF0",1727498346083,1.45687953,2700.9,2700.8,7.50700491]
["bitfinex-derivatives","ETHF0:USTF0",1727498346384,0.347,2701.3,2700.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727498346675,4.128,2701.6,2701.2,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727498346676,2.18977953,2701.6,2701.2,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727498346880,0.3859,2701.6,2701.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498347082,0.3859,2701.6,2701.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727498347282,1.84277953,2701.6,2701.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727498347477,0.3859,2701.6,2701.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727498348675,0.3859,2701.6,2701.5,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727498349080,0.3859,2701.6,2701.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727498349279,5.91442953,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498349484,5.91442953,2701.6,2701.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498349485,0.37008,2701.5,2701.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498349676,1.10638,2701.4,2701.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498349882,0.7363,2701.4,2701.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498350191,0.3783,2701.3,2701.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498350383,1.83517953,2701.3,2701.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498352590,0.3783,2701.3,2701.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498359180,0.74839,2701.3,2700.9,3.95574]
["bitfinex-derivatives","ETHF0:USTF0",1727498359489,2.0784,2701.3,2700.9,5.78194]
["bitfinex-derivatives","ETHF0:USTF0",1727498359688,0.37011,2701.2,2700.9,5.78194]
["bitfinex-derivatives","ETHF0:USTF0",1727498359992,1.7083,2701.3,2700.9,5.78194]
["bitfinex-derivatives","ETHF0:USTF0",1727498359993,2.0784,2701.3,2700.9,5.78194]
["bitfinex-derivatives","ETHF0:USTF0",1727498360879,2.0784,2701.3,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727498361293,2.0784,2701.3,2700.9,5.78194]
["bitfinex-derivatives","ETHF0:USTF0",1727498361794,2.0784,2701.3,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727498363491,0.7484,2701.3,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727498365893,0.3783,2701.3,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727498366288,0.3783,2701.3,2700.9,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727498366697,0.3783,2701.3,2701.0,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727498367789,0.7484,2701.3,2701.0,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727498369098,0.37012,2701.2,2700.9,3.57794]
["bitfinex-derivatives","ETHF0:USTF0",1727498369300,3.53527953,2701.3,2700.9,1.70014]
["bitfinex-derivatives","ETHF0:USTF0",1727498369499,3.53527953,2701.3,2701.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1727498369699,2.20527953,2701.3,2701.0,1.70013]
["bitfinex-derivatives","ETHF0:USTF0",1727498371395,1.83517953,2701.3,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727498371598,1.83517953,2701.3,2701.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498371905,1.83517953,2701.3,2701.0,1.70013]
["bitfinex-derivatives","ETHF0:USTF0",1727498372496,0.3783,2701.3,2701.0,1.70013]
["bitfinex-derivatives","ETHF0:USTF0",1727498372693,0.7484,2701.3,2701.0,1.70013]
["bitfinex-derivatives","ETHF0:USTF0",1727498373098,0.7484,2701.3,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727498379506,1.45687953,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727498381406,1.45336129,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727498381603,2.69192921,2701.3,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727498382616,1.94352921,2701.2,2701.1,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1727498383304,2.31363921,2701.2,2701.0,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1727498383504,1.45371132,2701.1,2701.0,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1727498384513,1.94352921,2701.2,2701.0,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1727498384702,2.31363921,2701.2,2701.0,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1727498385510,1.94352921,2701.1,2701.0,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1727498385812,1.94352921,2701.1,2701.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727498386215,2.31363921,2701.2,2701.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727498386514,1.94352921,2701.1,2701.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727498387608,1.82519839,2701.2,2701.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727498388608,1.45508839,2701.1,2701.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727498390315,1.45508839,2701.1,2701.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727498390515,1.45508839,2701.1,2701.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1727498391712,2.31363921,2701.2,2701.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1727498394416,2.31364921,2701.2,2701.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1727498396927,2.31364921,2701.2,2701.0,1.71831458]
["bitfinex-derivatives","ETHF0:USTF0",1727498397421,1.94352921,2701.1,2701.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1727498400530,1.94352921,2701.1,2701.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727498400721,1.94352921,2701.1,2701.0,1.34817458]
["bitfinex-derivatives","ETHF0:USTF0",1727498401223,0.37012,2701.1,2701.0,1.34817458]
["bitfinex-derivatives","ETHF0:USTF0",1727498401423,1.94352921,2701.2,2701.0,1.34817458]
["bitfinex-derivatives","ETHF0:USTF0",1727498401621,2.31364921,2701.2,2701.0,1.34817458]
["bitfinex-derivatives","ETHF0:USTF0",1727498402022,2.31364921,2701.2,2701.0,1.71831458]
["bitfinex-derivatives","ETHF0:USTF0",1727498402629,2.42742,2701.1,2701.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727498406937,2.42742,2701.1,2700.7,0.96267458]
["bitfinex-derivatives","ETHF0:USTF0",1727498406938,0.92535,2701.0,2700.7,0.96267458]
["bitfinex-derivatives","ETHF0:USTF0",1727498407136,2.25544,2700.8,2700.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727498407335,0.37023,2700.4,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727498407540,2.31178744,2700.3,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727498408237,0.3689,2700.3,2700.1,3.85162458]
["bitfinex-derivatives","ETHF0:USTF0",1727498408425,1.45648491,2700.2,2700.1,2.88895]
["bitfinex-derivatives","ETHF0:USTF0",1727498408628,1.45648491,2700.2,2700.1,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1727498409038,1.45648491,2700.2,2700.1,9.79996]
["bitfinex-derivatives","ETHF0:USTF0",1727498409238,1.45648491,2700.2,2700.1,9.4297]
["bitfinex-derivatives","ETHF0:USTF0",1727498409643,0.3689,2700.3,2700.1,11.56975584]
["bitfinex-derivatives","ETHF0:USTF0",1727498409936,3.52561491,2700.3,2700.0,2.40683339]
["bitfinex-derivatives","ETHF0:USTF0",1727498410128,0.37025,2700.2,2699.9,2.29267458]
["bitfinex-derivatives","ETHF0:USTF0",1727498410435,0.37025,2700.2,2699.8,5.32957458]
["bitfinex-derivatives","ETHF0:USTF0",1727498410436,1.33,2700.1,2699.8,5.32957458]
["bitfinex-derivatives","ETHF0:USTF0",1727498410641,1.14348,2700.0,2699.8,5.32957458]
["bitfinex-derivatives","ETHF0:USTF0",1727498411032,1.14348,2700.0,2699.8,4.94297458]
["bitfinex-derivatives","ETHF0:USTF0",1727498411350,0.7732,2700.0,2699.8,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1727498411530,0.3841,2699.9,2699.8,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1727498412136,3.17058491,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498412344,0.3704,2700.0,2699.8,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727498412537,1.45648491,2700.1,2699.8,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727498412840,1.45648491,2700.1,2699.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727498413240,3.54083491,2700.2,2699.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727498413645,3.54083491,2700.2,2699.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727498413646,0.37026,2700.1,2699.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727498414232,3.54083491,2700.2,2699.9,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1727498414436,0.37026,2700.1,2699.9,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1727498414637,0.37026,2700.1,2699.9,1.53218]
["bitfinex-derivatives","ETHF0:USTF0",1727498414838,0.37026,2700.1,2699.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727498417142,0.37027,2700.0,2699.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727498444767,1.45648491,2700.4,2699.9,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727498445063,1.45648491,2700.4,2700.1,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727498445064,0.37023,2700.4,2700.1,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727498445369,0.37023,2700.4,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727498445759,0.37023,2700.4,2700.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727498446970,0.37021,2700.5,2700.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727498447165,3.6053,2700.6,2700.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727498447860,0.37022,2700.4,2700.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727498453978,1.82669491,2700.5,2700.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727498454967,0.37022,2700.4,2700.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727498455271,1.82669491,2700.5,2700.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727498456473,2.34038744,2700.6,2700.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727498456474,1.82670491,2700.4,2700.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727498456663,1.82669491,2700.5,2700.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727498457977,0.37023,2700.4,2700.1,4.90805]
["bitfinex-derivatives","ETHF0:USTF0",1727498458166,1.83738491,2700.4,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727498458368,0.3978,2700.3,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727498462170,0.3809,2700.4,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727498462472,0.3809,2700.4,2700.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727498462674,0.3809,2700.4,2700.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727498463077,0.3809,2700.4,2700.3,1.51563]
["bitfinex-derivatives","ETHF0:USTF0",1727498463265,0.37021,2700.5,2700.3,1.51563]
["bitfinex-derivatives","ETHF0:USTF0",1727498463466,3.16558491,2700.6,2700.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727498463674,3.16558491,2700.6,2700.3,1.51562]
["bitfinex-derivatives","ETHF0:USTF0",1727498463882,3.53578491,2700.6,2700.3,1.51562]
["bitfinex-derivatives","ETHF0:USTF0",1727498465178,3.16558491,2700.6,2700.3,1.51562]
["bitfinex-derivatives","ETHF0:USTF0",1727498466179,3.53578491,2700.6,2700.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727498466374,0.96961514,2700.5,2700.3,1.51562]
["bitfinex-derivatives","ETHF0:USTF0",1727498466778,1.33982514,2700.5,2700.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727498467077,0.37021,2700.5,2700.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727498467282,1.33982514,2700.5,2700.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727498468080,0.37021,2700.5,2700.3,1.51563]
["bitfinex-derivatives","ETHF0:USTF0",1727498468279,0.96961514,2700.5,2700.3,1.51563]
["bitfinex-derivatives","ETHF0:USTF0",1727498468577,1.33982514,2700.5,2700.3,1.51563]
["bitfinex-derivatives","ETHF0:USTF0",1727498469071,1.33982514,2700.5,2700.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727498470187,0.96961514,2700.5,2700.3,1.51562]
["bitfinex-derivatives","ETHF0:USTF0",1727498470370,0.96961514,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727498470582,0.96961514,2700.5,2700.3,1.51563]
["bitfinex-derivatives","ETHF0:USTF0",1727498470883,1.33982514,2700.5,2700.3,1.51563]
["bitfinex-derivatives","ETHF0:USTF0",1727498471484,0.96961514,2700.5,2700.3,1.51563]
["bitfinex-derivatives","ETHF0:USTF0",1727498471875,0.96961514,2700.5,2700.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727498472179,0.96961514,2700.5,2700.3,1.51562]
["bitfinex-derivatives","ETHF0:USTF0",1727498472379,0.96961514,2700.5,2700.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1727498472685,0.96961514,2700.5,2700.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727498473384,0.96961514,2700.5,2700.3,1.51563]
["bitfinex-derivatives","ETHF0:USTF0",1727498475473,1.33981514,2700.5,2700.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727498475677,1.33981514,2700.5,2700.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727498475883,1.33981514,2700.5,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727498475884,0.96961514,2700.4,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727498476290,0.96961514,2700.4,2700.2,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1727498476291,0.3828,2700.3,2700.2,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1727498476584,0.3828,2700.3,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727498478390,0.3828,2700.3,2700.2,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1727498478581,0.3828,2700.3,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727498479883,0.3828,2700.3,2700.2,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1727498480578,0.3828,2700.3,2700.2,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1727498481586,0.3828,2700.3,2700.2,3.57804]
["bitfinex-derivatives","ETHF0:USTF0",1727498481787,0.75303,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498482095,0.3828,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498483389,1.52403,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498483595,1.1538,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498483789,1.52403,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498484086,2.49364514,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498484789,2.1243254,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498485187,1.1538,2700.3,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727498485381,0.97051423,2700.2,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727498485789,0.97051423,2700.2,2700.1,5.03612458]
["bitfinex-derivatives","ETHF0:USTF0",1727498486287,0.97051423,2700.2,2700.1,0.96267458]
["bitfinex-derivatives","ETHF0:USTF0",1727498486491,0.97051423,2700.2,2700.1,1.33293458]
["bitfinex-derivatives","ETHF0:USTF0",1727498487589,0.97051423,2700.2,2700.1,2.51100525]
["bitfinex-derivatives","ETHF0:USTF0",1727498487893,0.97051423,2700.2,2700.1,1.33293458]
["bitfinex-derivatives","ETHF0:USTF0",1727498488282,1.45648491,2700.2,2700.1,1.33293458]
["bitfinex-derivatives","ETHF0:USTF0",1727498489192,1.82673491,2700.2,2700.1,0.96267458]
["bitfinex-derivatives","ETHF0:USTF0",1727498489491,0.37025,2700.2,2700.1,0.96267458]
["bitfinex-derivatives","ETHF0:USTF0",1727498489684,1.82744049,2700.2,2700.1,0.96267458]
["bitfinex-derivatives","ETHF0:USTF0",1727498489891,0.37025,2700.2,2700.1,0.96267458]
["bitfinex-derivatives","ETHF0:USTF0",1727498490089,1.82744795,2700.2,2700.1,0.96267458]
["bitfinex-derivatives","ETHF0:USTF0",1727498490391,0.37025,2700.2,2700.1,0.96267458]
["bitfinex-derivatives","ETHF0:USTF0",1727498490597,0.37026,2700.1,2700.0,0.96267458]
["bitfinex-derivatives","ETHF0:USTF0",1727498490897,0.37026,2700.1,2699.9,0.96267458]
["bitfinex-derivatives","ETHF0:USTF0",1727498491199,0.37026,2700.1,2699.8,0.96267458]
["bitfinex-derivatives","ETHF0:USTF0",1727498491200,2.68357779,2700.0,2699.8,0.96267458]
["bitfinex-derivatives","ETHF0:USTF0",1727498491499,0.7639,2699.9,2699.8,0.96267458]
["bitfinex-derivatives","ETHF0:USTF0",1727498491792,2.22115152,2699.9,2699.8,0.96267458]
["bitfinex-derivatives","ETHF0:USTF0",1727498491987,2.22115152,2699.9,2699.8,1.33297458]
["bitfinex-derivatives","ETHF0:USTF0",1727498492491,2.22115152,2699.9,2699.8,0.96267458]
["bitfinex-derivatives","ETHF0:USTF0",1727498493096,2.22115152,2699.9,2699.7,0.96267458]
["bitfinex-derivatives","ETHF0:USTF0",1727498493593,0.97107254,2699.8,2699.7,0.96267458]
["bitfinex-derivatives","ETHF0:USTF0",1727498494189,2.78725152,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727498494398,2.30088037,2699.8,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1727498494701,5.034,2699.8,2699.6,1.33300458]
["bitfinex-derivatives","ETHF0:USTF0",1727498494990,5.034,2699.8,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727498494991,1.36159216,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727498497000,1.36159216,2699.7,2699.5,4.54080458]
["bitfinex-derivatives","ETHF0:USTF0",1727498497292,1.36159216,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727498497692,0.3907,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727498497898,1.36159216,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727498498199,1.36159216,2699.7,2699.5,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1727498498391,0.3907,2699.7,2699.5,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1727498503500,0.3907,2699.7,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727498504000,0.3907,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727498505605,0.3907,2699.7,2699.6,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727498506001,0.3907,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727498514908,2.09102,2699.7,2699.4,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1727498515115,2.09102,2699.7,2699.4,4.73945]
["bitfinex-derivatives","ETHF0:USTF0",1727498516515,2.09102,2699.7,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727498516712,2.09102,2699.7,2699.4,4.73945]
["bitfinex-derivatives","ETHF0:USTF0",1727498518408,3.06191216,2699.7,2699.4,4.73945]
["bitfinex-derivatives","ETHF0:USTF0",1727498522037,0.37033,2699.6,2699.4,4.73945]
["bitfinex-derivatives","ETHF0:USTF0",1727498524718,1.34122216,2699.6,2699.4,4.73945]
["bitfinex-derivatives","ETHF0:USTF0",1727498525535,1.34122216,2699.6,2699.4,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727498526436,1.34122216,2699.6,2699.4,1.53165]
["bitfinex-derivatives","ETHF0:USTF0",1727498528529,0.97089216,2699.6,2699.4,1.53165]
["bitfinex-derivatives","ETHF0:USTF0",1727498529827,1.34122216,2699.6,2699.4,1.53165]
["bitfinex-derivatives","ETHF0:USTF0",1727498530832,0.97089216,2699.5,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1727498531136,0.97089216,2699.5,2699.3,1.51346]
["bitfinex-derivatives","ETHF0:USTF0",1727498531432,1.34123216,2699.5,2699.3,1.51346]
["bitfinex-derivatives","ETHF0:USTF0",1727498531632,0.3992,2699.4,2699.3,1.51346]
["bitfinex-derivatives","ETHF0:USTF0",1727498534030,0.3992,2699.4,2699.3,2.47613458]
["bitfinex-derivatives","ETHF0:USTF0",1727498534440,1.37009216,2699.4,2699.3,2.47613458]
["bitfinex-derivatives","ETHF0:USTF0",1727498535641,0.97089216,2699.4,2699.3,3.80613458]
["bitfinex-derivatives","ETHF0:USTF0",1727498535837,0.97089216,2699.4,2699.3,4.98510328]
["bitfinex-derivatives","ETHF0:USTF0",1727498536437,0.97089216,2699.4,2699.3,5.46658751]
["bitfinex-derivatives","ETHF0:USTF0",1727498537241,0.97089216,2699.4,2699.3,8.67438751]
["bitfinex-derivatives","ETHF0:USTF0",1727498537440,0.97089216,2699.4,2699.3,7.2302287]
["bitfinex-derivatives","ETHF0:USTF0",1727498538038,0.97089216,2699.4,2699.3,8.67438751]
["bitfinex-derivatives","ETHF0:USTF0",1727498538340,0.97089216,2699.4,2699.3,7.2302287]
["bitfinex-derivatives","ETHF0:USTF0",1727498538547,0.97089216,2699.4,2699.3,8.67438751]
["bitfinex-derivatives","ETHF0:USTF0",1727498538741,0.97089216,2699.4,2699.3,7.49541881]
["bitfinex-derivatives","ETHF0:USTF0",1727498538945,0.97089216,2699.4,2699.3,7.23072553]
["bitfinex-derivatives","ETHF0:USTF0",1727498539247,0.97089216,2699.4,2699.3,6.86036553]
["bitfinex-derivatives","ETHF0:USTF0",1727498539442,0.97089216,2699.4,2699.3,8.30452434]
["bitfinex-derivatives","ETHF0:USTF0",1727498540337,0.97089216,2699.4,2699.3,8.67489434]
["bitfinex-derivatives","ETHF0:USTF0",1727498540747,0.97089216,2699.4,2699.3,5.46709434]
["bitfinex-derivatives","ETHF0:USTF0",1727498541050,0.97089216,2699.4,2699.3,8.67489434]
["bitfinex-derivatives","ETHF0:USTF0",1727498542943,0.97089216,2699.4,2699.3,7.34489434]
["bitfinex-derivatives","ETHF0:USTF0",1727498543340,0.97164895,2699.4,2699.3,4.13709434]
["bitfinex-derivatives","ETHF0:USTF0",1727498543545,0.97165195,2699.4,2699.3,7.34489434]
["bitfinex-derivatives","ETHF0:USTF0",1727498543741,0.97165538,2699.4,2699.3,6.97465538]
["bitfinex-derivatives","ETHF0:USTF0",1727498544144,0.97165538,2699.4,2699.3,3.76685538]
["bitfinex-derivatives","ETHF0:USTF0",1727498544347,1.82759152,2699.5,2699.3,3.76685538]
["bitfinex-derivatives","ETHF0:USTF0",1727498544550,1.82759152,2699.5,2699.4,0.966426]
["bitfinex-derivatives","ETHF0:USTF0",1727498545440,0.37034,2699.5,2699.4,0.966426]
["bitfinex-derivatives","ETHF0:USTF0",1727498545645,1.82786475,2699.5,2699.4,0.966426]
["bitfinex-derivatives","ETHF0:USTF0",1727498546254,1.45752475,2699.5,2699.4,0.966426]
["bitfinex-derivatives","ETHF0:USTF0",1727498546854,2.71763779,2699.6,2699.4,0.966426]
["bitfinex-derivatives","ETHF0:USTF0",1727498547359,1.45754845,2699.5,2699.4,0.966426]
["bitfinex-derivatives","ETHF0:USTF0",1727498547557,1.45754845,2699.5,2699.4,2.666786]
["bitfinex-derivatives","ETHF0:USTF0",1727498547756,1.45754845,2699.5,2699.4,2.87992446]
["bitfinex-derivatives","ETHF0:USTF0",1727498548153,1.45754845,2699.6,2699.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1727498548453,1.94370779,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727498549457,1.94370779,2699.7,2699.5,1.33654733]
["bitfinex-derivatives","ETHF0:USTF0",1727498550353,1.45754227,2699.6,2699.5,1.33654733]
["bitfinex-derivatives","ETHF0:USTF0",1727498550556,1.94370779,2699.7,2699.5,1.33654733]
["bitfinex-derivatives","ETHF0:USTF0",1727498552456,1.94370779,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727498552658,1.94370779,2699.7,2699.5,0.96621733]
["bitfinex-derivatives","ETHF0:USTF0",1727498553258,1.94370779,2699.7,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1727498553460,1.94370779,2699.6,2699.5,1.33654733]
["bitfinex-derivatives","ETHF0:USTF0",1727498560363,1.94370779,2699.6,2699.5,1.71484733]
["bitfinex-derivatives","ETHF0:USTF0",1727498561363,1.94370779,2699.6,2699.5,1.34451733]
["bitfinex-derivatives","ETHF0:USTF0",1727498561565,1.94370779,2699.6,2699.5,1.71485733]
["bitfinex-derivatives","ETHF0:USTF0",1727498564261,1.94370779,2699.6,2699.5,1.34451733]
["bitfinex-derivatives","ETHF0:USTF0",1727498564461,2.79885527,2699.7,2699.5,1.34451733]
["bitfinex-derivatives","ETHF0:USTF0",1727498564667,2.79885527,2699.7,2699.5,1.71484733]
["bitfinex-derivatives","ETHF0:USTF0",1727498564668,1.94475085,2699.6,2699.5,1.71484733]
["bitfinex-derivatives","ETHF0:USTF0",1727498564857,1.94475085,2699.6,2699.5,2.89516302]
["bitfinex-derivatives","ETHF0:USTF0",1727498565361,1.94475085,2699.6,2699.5,1.71484733]
["bitfinex-derivatives","ETHF0:USTF0",1727498567261,1.94475085,2699.6,2699.5,1.34451733]
["bitfinex-derivatives","ETHF0:USTF0",1727498567461,2.42854527,2699.7,2699.5,1.71485733]
["bitfinex-derivatives","ETHF0:USTF0",1727498567662,1.94476925,2699.6,2699.5,1.71485733]
["bitfinex-derivatives","ETHF0:USTF0",1727498568172,2.79886527,2699.7,2699.5,1.71485733]
["bitfinex-derivatives","ETHF0:USTF0",1727498568573,1.94477113,2699.6,2699.5,1.71485733]
["bitfinex-derivatives","ETHF0:USTF0",1727498570467,1.94472368,2699.6,2699.5,2.89521574]
["bitfinex-derivatives","ETHF0:USTF0",1727498570866,2.79885527,2699.7,2699.5,1.71485733]
["bitfinex-derivatives","ETHF0:USTF0",1727498571084,2.79885527,2699.7,2699.5,1.34451733]
["bitfinex-derivatives","ETHF0:USTF0",1727498571268,2.79885527,2699.7,2699.4,2.66656733]
["bitfinex-derivatives","ETHF0:USTF0",1727498571473,1.94483553,2699.5,2699.4,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1727498571668,1.94483553,2699.5,2699.4,2.88082789]
["bitfinex-derivatives","ETHF0:USTF0",1727498572066,1.94483553,2699.5,2699.4,3.84797576]
["bitfinex-derivatives","ETHF0:USTF0",1727498572476,1.94483553,2699.5,2699.4,2.88082789]
["bitfinex-derivatives","ETHF0:USTF0",1727498573366,1.94483553,2699.5,2699.4,3.84791121]
["bitfinex-derivatives","ETHF0:USTF0",1727498573871,1.94483553,2699.5,2699.4,2.88078411]
["bitfinex-derivatives","ETHF0:USTF0",1727498578170,1.94483553,2699.5,2699.4,4.32494292]
["bitfinex-derivatives","ETHF0:USTF0",1727498578375,1.94483553,2699.5,2699.4,2.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1727498578576,1.94483553,2699.5,2699.4,3.84766047]
["bitfinex-derivatives","ETHF0:USTF0",1727498579082,1.94483553,2699.5,2699.4,2.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1727498579670,1.94483553,2699.5,2699.4,3.84758674]
["bitfinex-derivatives","ETHF0:USTF0",1727498580678,1.94483553,2699.5,2699.4,2.88064976]
["bitfinex-derivatives","ETHF0:USTF0",1727498581875,1.94483553,2699.5,2699.4,1.70035]
["bitfinex-derivatives","ETHF0:USTF0",1727498582178,1.94483553,2699.5,2699.4,2.88053874]
["bitfinex-derivatives","ETHF0:USTF0",1727498583279,2.31517553,2699.5,2699.4,1.18018874]
["bitfinex-derivatives","ETHF0:USTF0",1727498583579,2.31517553,2699.5,2699.4,0.96692249]
["bitfinex-derivatives","ETHF0:USTF0",1727498584079,3.10477553,2699.5,2699.4,0.96692249]
["bitfinex-derivatives","ETHF0:USTF0",1727498586080,3.10477553,2699.5,2699.4,2.14702872]
["bitfinex-derivatives","ETHF0:USTF0",1727498586878,3.10477553,2699.5,2699.4,0.96692249]
["bitfinex-derivatives","ETHF0:USTF0",1727498587885,2.73443553,2699.5,2699.4,2.14703686]
["bitfinex-derivatives","ETHF0:USTF0",1727498588076,2.73443553,2699.5,2699.4,0.96692249]
["bitfinex-derivatives","ETHF0:USTF0",1727498588381,3.10477553,2699.5,2699.4,0.96692249]
["bitfinex-derivatives","ETHF0:USTF0",1727498589680,2.73443553,2699.5,2699.4,0.96692249]
["bitfinex-derivatives","ETHF0:USTF0",1727498589877,3.10477553,2699.5,2699.4,0.96692249]
["bitfinex-derivatives","ETHF0:USTF0",1727498590679,2.73443553,2699.5,2699.4,0.96692249]
["bitfinex-derivatives","ETHF0:USTF0",1727498591275,3.10477553,2699.5,2699.4,0.96692249]
["bitfinex-derivatives","ETHF0:USTF0",1727498591988,2.73443553,2699.5,2699.4,0.96692249]
["bitfinex-derivatives","ETHF0:USTF0",1727498593774,1.45839656,2699.5,2699.4,12.58503387]
["bitfinex-derivatives","ETHF0:USTF0",1727498593974,3.2078,2700.1,2699.4,12.58503387]
["bitfinex-derivatives","ETHF0:USTF0",1727498593975,1.45839656,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727498594180,1.85999656,2700.1,2699.9,7.16675201]
["bitfinex-derivatives","ETHF0:USTF0",1727498594482,1.85999656,2700.1,2700.0,1.17987387]
["bitfinex-derivatives","ETHF0:USTF0",1727498594483,0.4016,2700.1,2700.0,1.17987387]
["bitfinex-derivatives","ETHF0:USTF0",1727498594783,0.4016,2700.1,2700.0,3.00955201]
["bitfinex-derivatives","ETHF0:USTF0",1727498595177,0.4016,2700.1,2700.0,1.34566594]
["bitfinex-derivatives","ETHF0:USTF0",1727498595376,0.4016,2700.1,2700.0,1.71593594]
["bitfinex-derivatives","ETHF0:USTF0",1727498595881,0.4016,2700.1,2700.0,2.90418681]
["bitfinex-derivatives","ETHF0:USTF0",1727498596090,0.4016,2700.1,2700.0,1.71544509]
["bitfinex-derivatives","ETHF0:USTF0",1727498596985,2.60459656,2700.4,2700.1,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1727498597174,0.406,2700.3,2700.2,3.57805]
["bitfinex-derivatives","ETHF0:USTF0",1727498600291,0.406,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498600787,0.406,2700.3,2700.1,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1727498602995,0.406,2700.3,2700.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1727498604786,0.406,2700.3,2700.1,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1727498605495,0.406,2700.3,2700.1,5.29266]
["bitfinex-derivatives","ETHF0:USTF0",1727498606594,5.0332,2700.2,2699.7,4.43229914]
["bitfinex-derivatives","ETHF0:USTF0",1727498606787,1.33,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498606994,1.1357,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498607590,1.1357,2699.8,2699.6,2.56532]
["bitfinex-derivatives","ETHF0:USTF0",1727498609100,1.1357,2699.8,2699.6,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1727498609997,1.1357,2699.8,2699.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498610504,1.1357,2699.8,2699.6,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1727498612106,0.3776,2699.8,2699.7,4.90811]
["bitfinex-derivatives","ETHF0:USTF0",1727498613504,0.3776,2699.8,2699.7,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727498613800,0.3776,2699.8,2699.7,4.90811]
["bitfinex-derivatives","ETHF0:USTF0",1727498614005,0.3776,2699.8,2699.7,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727498618606,0.3776,2699.8,2699.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498618906,0.3776,2699.8,2699.7,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727498619106,0.3776,2699.8,2699.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498619303,0.3776,2699.8,2699.7,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727498621404,0.3776,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498627304,0.3776,2699.8,2699.7,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1727498628104,2.46046,2700.1,2699.7,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1727498628309,0.383,2700.0,2699.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727498630004,0.383,2700.0,2699.8,2.09709]
["bitfinex-derivatives","ETHF0:USTF0",1727498632715,0.383,2700.0,2699.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1727498633406,0.383,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1727498633716,0.383,2700.0,2699.8,2.09709]
["bitfinex-derivatives","ETHF0:USTF0",1727498635815,0.383,2700.0,2699.8,5.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727498637406,0.383,2700.0,2699.8,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1727498638015,1.84139656,2700.0,2699.8,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1727498643530,1.84139656,2700.0,2699.8,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727498645837,1.84139656,2700.0,2699.8,6.26939914]
["bitfinex-derivatives","ETHF0:USTF0",1727498646229,1.84139656,2700.0,2699.8,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727498647040,1.45839656,2699.9,2699.8,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1727498647337,0.383,2700.0,2699.8,5.89909914]
["bitfinex-derivatives","ETHF0:USTF0",1727498647338,1.84139656,2700.0,2699.8,5.89909914]
["bitfinex-derivatives","ETHF0:USTF0",1727498648232,1.45839656,2699.9,2699.8,5.89909914]
["bitfinex-derivatives","ETHF0:USTF0",1727498649339,0.383,2700.0,2699.8,7.08725614]
["bitfinex-derivatives","ETHF0:USTF0",1727498649340,1.84139656,2700.0,2699.8,7.08725614]
["bitfinex-derivatives","ETHF0:USTF0",1727498649531,1.84139656,2700.0,2699.8,6.26938914]
["bitfinex-derivatives","ETHF0:USTF0",1727498650144,1.45839656,2699.9,2699.8,6.26938914]
["bitfinex-derivatives","ETHF0:USTF0",1727498650441,2.32104463,2700.0,2699.8,6.26938914]
["bitfinex-derivatives","ETHF0:USTF0",1727498651035,1.45740267,2699.9,2699.8,6.26938914]
["bitfinex-derivatives","ETHF0:USTF0",1727498651238,2.32104463,2700.0,2699.8,6.26938914]
["bitfinex-derivatives","ETHF0:USTF0",1727498652140,1.93804463,2699.9,2699.8,6.26938914]
["bitfinex-derivatives","ETHF0:USTF0",1727498652335,1.93804463,2699.9,2699.8,7.45837753]
["bitfinex-derivatives","ETHF0:USTF0",1727498652535,1.93804463,2699.9,2699.8,7.08808753]
["bitfinex-derivatives","ETHF0:USTF0",1727498654040,1.93804463,2699.9,2699.8,7.08812402]
["bitfinex-derivatives","ETHF0:USTF0",1727498654441,1.93804463,2699.9,2699.8,2.69129914]
["bitfinex-derivatives","ETHF0:USTF0",1727498654636,1.93804463,2699.9,2699.8,4.25066632]
["bitfinex-derivatives","ETHF0:USTF0",1727498654832,1.93804463,2699.9,2699.8,3.28616718]
["bitfinex-derivatives","ETHF0:USTF0",1727498655237,1.93804463,2699.9,2699.8,2.91586718]
["bitfinex-derivatives","ETHF0:USTF0",1727498655437,1.93804463,2699.9,2699.8,4.25177986]
["bitfinex-derivatives","ETHF0:USTF0",1727498655834,1.93804463,2699.9,2699.8,3.88147986]
["bitfinex-derivatives","ETHF0:USTF0",1727498656439,1.93804463,2699.9,2699.8,4.36494532]
["bitfinex-derivatives","ETHF0:USTF0",1727498656738,1.93804463,2699.9,2699.8,3.88149577]
["bitfinex-derivatives","ETHF0:USTF0",1727498656952,1.93804463,2699.9,2699.8,2.91586718]
["bitfinex-derivatives","ETHF0:USTF0",1727498657137,1.93804463,2699.9,2699.8,3.88154002]
["bitfinex-derivatives","ETHF0:USTF0",1727498657333,1.93804463,2699.9,2699.8,2.91586718]
["bitfinex-derivatives","ETHF0:USTF0",1727498657633,1.93804463,2699.9,2699.8,3.88151457]
["bitfinex-derivatives","ETHF0:USTF0",1727498658041,1.93804463,2699.9,2699.8,4.36502461]
["bitfinex-derivatives","ETHF0:USTF0",1727498658430,2.32104463,2700.0,2699.8,4.36502461]
["bitfinex-derivatives","ETHF0:USTF0",1727498658642,2.32104463,2700.0,2699.9,0.96567034]
["bitfinex-derivatives","ETHF0:USTF0",1727498659946,0.383,2700.0,2699.9,0.96567034]
["bitfinex-derivatives","ETHF0:USTF0",1727498660449,2.32741745,2700.0,2699.9,0.96567034]
["bitfinex-derivatives","ETHF0:USTF0",1727498661037,2.32744299,2700.0,2699.9,0.96567034]
["bitfinex-derivatives","ETHF0:USTF0",1727498661630,0.383,2700.0,2699.9,0.96567034]
["bitfinex-derivatives","ETHF0:USTF0",1727498662336,2.32745902,2700.0,2699.9,0.96567034]
["bitfinex-derivatives","ETHF0:USTF0",1727498662936,2.32745483,2700.0,2699.9,0.96567034]
["bitfinex-derivatives","ETHF0:USTF0",1727498663150,2.32743691,2700.0,2699.9,0.96567034]
["bitfinex-derivatives","ETHF0:USTF0",1727498663340,2.32743691,2700.0,2699.9,2.15534452]
["bitfinex-derivatives","ETHF0:USTF0",1727498663642,2.32743691,2700.0,2699.9,0.96567034]
["bitfinex-derivatives","ETHF0:USTF0",1727498663837,2.32745156,2700.0,2699.9,0.96567034]
["bitfinex-derivatives","ETHF0:USTF0",1727498664236,0.383,2700.0,2699.9,0.96567034]
["bitfinex-derivatives","ETHF0:USTF0",1727498664639,2.32746457,2700.0,2699.9,0.96567034]
["bitfinex-derivatives","ETHF0:USTF0",1727498664839,0.383,2700.0,2699.9,0.96567034]
["bitfinex-derivatives","ETHF0:USTF0",1727498666747,2.32747566,2700.0,2699.9,0.96567034]
["bitfinex-derivatives","ETHF0:USTF0",1727498666943,0.383,2700.0,2699.9,0.96567034]
["bitfinex-derivatives","ETHF0:USTF0",1727498667343,2.32748038,2700.0,2699.9,0.96567034]
["bitfinex-derivatives","ETHF0:USTF0",1727498667738,2.32748054,2700.0,2699.9,0.96567034]
["bitfinex-derivatives","ETHF0:USTF0",1727498667943,0.383,2700.0,2699.9,0.96567034]
["bitfinex-derivatives","ETHF0:USTF0",1727498677954,0.75327,2700.0,2699.9,0.96567034]
["bitfinex-derivatives","ETHF0:USTF0",1727498678955,0.75327,2700.0,2699.8,1.36247034]
["bitfinex-derivatives","ETHF0:USTF0",1727498679153,1.94454752,2699.9,2699.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727498679356,1.94454752,2699.9,2699.8,1.58686758]
["bitfinex-derivatives","ETHF0:USTF0",1727498679656,1.94454752,2699.9,2699.8,2.55330126]
["bitfinex-derivatives","ETHF0:USTF0",1727498679852,1.94454752,2699.9,2699.8,3.03594572]
["bitfinex-derivatives","ETHF0:USTF0",1727498680657,1.94454752,2699.9,2699.8,1.58686758]
["bitfinex-derivatives","ETHF0:USTF0",1727498681959,1.94454752,2699.9,2699.8,3.03594572]
["bitfinex-derivatives","ETHF0:USTF0",1727498682662,1.94454752,2699.9,2699.8,1.58686758]
["bitfinex-derivatives","ETHF0:USTF0",1727498683456,1.94454752,2699.9,2699.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727498683647,1.94454752,2699.9,2699.8,1.58689702]
["bitfinex-derivatives","ETHF0:USTF0",1727498684054,1.94454752,2699.9,2699.8,3.03597516]
["bitfinex-derivatives","ETHF0:USTF0",1727498685165,1.94454752,2699.9,2699.8,1.58689702]
["bitfinex-derivatives","ETHF0:USTF0",1727498685964,1.94454752,2699.9,2699.8,3.03597516]
["bitfinex-derivatives","ETHF0:USTF0",1727498687956,1.94454752,2699.9,2699.8,3.40627516]
["bitfinex-derivatives","ETHF0:USTF0",1727498688360,1.94454752,2699.9,2699.8,3.03597516]
["bitfinex-derivatives","ETHF0:USTF0",1727498688665,1.94454752,2699.9,2699.8,3.0360383]
["bitfinex-derivatives","ETHF0:USTF0",1727498690060,1.94454752,2699.9,2699.8,3.4063383]
["bitfinex-derivatives","ETHF0:USTF0",1727498691466,1.94454752,2699.9,2699.8,3.0360383]
["bitfinex-derivatives","ETHF0:USTF0",1727498692364,1.94454752,2699.9,2699.8,1.58696016]
["bitfinex-derivatives","ETHF0:USTF0",1727498692873,1.94454752,2699.9,2699.8,3.0360383]
["bitfinex-derivatives","ETHF0:USTF0",1727498693566,1.94454752,2699.9,2699.8,3.03608073]
["bitfinex-derivatives","ETHF0:USTF0",1727498696463,1.94454752,2699.9,2699.8,3.41698073]
["bitfinex-derivatives","ETHF0:USTF0",1727498698475,1.94454752,2699.9,2699.8,3.41705667]
["bitfinex-derivatives","ETHF0:USTF0",1727498699863,1.94454752,2699.9,2699.8,3.78735667]
["bitfinex-derivatives","ETHF0:USTF0",1727498700984,1.94454752,2699.9,2699.8,3.41705667]
["bitfinex-derivatives","ETHF0:USTF0",1727498701876,1.94454752,2699.9,2699.8,3.41709516]
["bitfinex-derivatives","ETHF0:USTF0",1727498703375,7.34883752,2699.9,2699.8,2.63939516]
["bitfinex-derivatives","ETHF0:USTF0",1727498703679,11.40429,2699.9,2699.3,3.38118233]
["bitfinex-derivatives","ETHF0:USTF0",1727498703869,3.27499361,2699.4,2699.3,1.44907814]
["bitfinex-derivatives","ETHF0:USTF0",1727498704068,2.43116834,2699.5,2699.1,6.75316814]
["bitfinex-derivatives","ETHF0:USTF0",1727498704069,4.13151834,2699.5,2699.1,6.75316814]
["bitfinex-derivatives","ETHF0:USTF0",1727498704372,1.94502799,2699.3,2699.2,1.19093336]
["bitfinex-derivatives","ETHF0:USTF0",1727498704573,1.94502799,2699.3,2699.1,6.75316814]
["bitfinex-derivatives","ETHF0:USTF0",1727498704574,1.45764252,2699.3,2699.1,6.75316814]
["bitfinex-derivatives","ETHF0:USTF0",1727498704775,1.45764252,2699.2,2699.1,5.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727498704973,1.45764252,2699.2,2699.1,6.49007455]
["bitfinex-derivatives","ETHF0:USTF0",1727498705677,1.45764252,2699.3,2699.1,5.51054097]
["bitfinex-derivatives","ETHF0:USTF0",1727498705875,1.45764252,2699.3,2699.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498706471,2.31537799,2699.5,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727498706472,1.45764252,2699.5,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727498706678,1.45764252,2699.5,2699.4,4.71836]
["bitfinex-derivatives","ETHF0:USTF0",1727498706878,2.33012799,2699.5,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1727498707073,2.78673278,2699.4,2699.1,3.41425097]
["bitfinex-derivatives","ETHF0:USTF0",1727498707274,2.78673278,2699.4,2698.8,1.70907814]
["bitfinex-derivatives","ETHF0:USTF0",1727498707275,0.3704,2699.1,2698.8,1.70907814]
["bitfinex-derivatives","ETHF0:USTF0",1727498707469,0.3704,2699.1,2698.7,2.33675419]
["bitfinex-derivatives","ETHF0:USTF0",1727498707470,3.15730955,2699.1,2698.7,3.18372814]
["bitfinex-derivatives","ETHF0:USTF0",1727498707674,0.3851,2699.0,2698.8,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1727498707978,0.3851,2699.0,2698.8,3.57823]
["bitfinex-derivatives","ETHF0:USTF0",1727498708177,0.7781,2699.0,2698.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727498710276,1.14851,2699.0,2698.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727498714275,1.14851,2699.0,2698.6,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727498714587,1.14851,2699.0,2698.6,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1727498715173,0.7781,2699.0,2698.6,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1727498715373,1.33,2698.7,2698.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727498715580,1.33,2698.7,2698.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1727498715581,0.3774,2698.6,2698.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1727498715773,0.3774,2698.6,2698.4,2.07839]
["bitfinex-derivatives","ETHF0:USTF0",1727498722588,0.3774,2698.6,2698.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1727498722993,0.3774,2698.6,2698.4,2.07839]
["bitfinex-derivatives","ETHF0:USTF0",1727498723888,0.3774,2698.6,2698.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1727498724590,0.3774,2698.6,2698.4,2.07839]
["bitfinex-derivatives","ETHF0:USTF0",1727498727385,0.3774,2698.6,2698.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727498727386,0.37048,2698.5,2698.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727498727792,0.37048,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498727793,0.37051,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498728487,4.07691,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498729491,4.48451,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498731095,0.37052,2698.2,2698.0,6.24931496]
["bitfinex-derivatives","ETHF0:USTF0",1727498733590,0.77811,2698.3,2698.0,6.24931496]
["bitfinex-derivatives","ETHF0:USTF0",1727498733791,0.37052,2698.2,2698.0,6.24931496]
["bitfinex-derivatives","ETHF0:USTF0",1727498734089,0.4076,2698.3,2697.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727498734090,1.33,2698.1,2697.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727498734289,0.395,2698.0,2697.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727498734599,0.782,2698.0,2697.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727498735197,1.15255,2698.0,2697.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727498735697,4.85896,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498735994,1.15256,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498736202,0.37056,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498736392,1.70056,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498740390,5.40696,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498743105,1.70056,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498745298,5.40696,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498746206,1.70056,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498750117,0.37056,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498750416,1.7155,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498750611,0.37056,2698.0,2697.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727498752018,1.70056,2698.0,2697.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727498758529,2.669764,2698.0,2697.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727498768534,1.70056,2698.0,2697.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727498769524,3.15746955,2698.0,2697.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727498772733,1.70056,2698.0,2697.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727498773528,3.64558799,2698.0,2697.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727498777134,2.31556799,2698.1,2697.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727498778237,0.37055,2698.0,2697.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727498778733,2.31556799,2698.1,2697.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727498779439,0.37055,2698.0,2697.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727498779834,1.94502799,2698.0,2697.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727498780235,2.31556799,2698.1,2697.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727498780431,0.37055,2698.0,2697.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727498780929,2.31556799,2698.1,2697.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727498781537,0.37055,2698.0,2697.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727498782236,2.31557799,2698.0,2697.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727498782436,0.37055,2698.0,2697.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727498782636,0.37056,2697.9,2697.8,1.44907814]
["bitfinex-derivatives","ETHF0:USTF0",1727498782842,3.67762799,2697.9,2697.6,1.85377814]
["bitfinex-derivatives","ETHF0:USTF0",1727498783145,1.4586533,2697.7,2697.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727498783335,1.8292433,2697.7,2697.6,1.59288647]
["bitfinex-derivatives","ETHF0:USTF0",1727498783743,1.8292433,2697.7,2697.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727498784043,0.37059,2697.7,2697.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727498784742,1.82926006,2697.7,2697.6,1.59286462]
["bitfinex-derivatives","ETHF0:USTF0",1727498785242,1.82926006,2697.7,2697.6,1.59290293]
["bitfinex-derivatives","ETHF0:USTF0",1727498785432,1.82926006,2697.7,2697.5,1.44907814]
["bitfinex-derivatives","ETHF0:USTF0",1727498785433,0.3706,2697.6,2697.5,1.44907814]
["bitfinex-derivatives","ETHF0:USTF0",1727498785632,0.37062,2697.5,2697.4,1.82607814]
["bitfinex-derivatives","ETHF0:USTF0",1727498785832,0.37062,2697.5,2697.4,1.56541394]
["bitfinex-derivatives","ETHF0:USTF0",1727498785833,1.82939812,2697.5,2697.4,1.56541394]
["bitfinex-derivatives","ETHF0:USTF0",1727498786141,1.82939812,2697.5,2697.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727498786142,0.37062,2697.5,2697.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727498786641,1.82926147,2697.5,2697.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727498787037,1.82925696,2697.5,2697.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727498787433,1.82925696,2697.5,2697.3,1.44907814]
["bitfinex-derivatives","ETHF0:USTF0",1727498787434,1.45863696,2697.5,2697.3,1.44907814]
["bitfinex-derivatives","ETHF0:USTF0",1727498787630,4.94028,2697.4,2696.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727498787842,4.94028,2697.4,2696.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727498787843,1.70068,2697.0,2696.7,2.61027814]
["bitfinex-derivatives","ETHF0:USTF0",1727498788044,0.97252304,2696.8,2696.7,2.61027814]
["bitfinex-derivatives","ETHF0:USTF0",1727498788234,2.67323304,2696.8,2696.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727498788431,2.70502304,2696.8,2696.7,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1727498788640,1.37502304,2696.8,2696.7,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1727498789340,1.37502304,2696.8,2696.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727498789540,0.4025,2696.8,2696.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727498789740,1.37502304,2696.8,2696.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727498790136,0.4025,2696.8,2696.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727498791243,3.10502304,2696.9,2696.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727498791244,0.8025,2696.9,2696.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727498791451,0.97252304,2697.0,2696.7,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1727498791750,0.97252304,2697.0,2696.7,4.36472]
["bitfinex-derivatives","ETHF0:USTF0",1727498791947,0.97252304,2697.0,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1727498792250,0.97252304,2697.1,2696.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498792545,4.52732304,2697.4,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727498792750,4.18032304,2697.4,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727498793052,4.18032304,2697.4,2697.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727498794341,4.18032304,2697.4,2697.1,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1727498795840,4.18032304,2697.4,2697.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727498795841,0.97252304,2697.4,2697.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727498796047,2.30252304,2697.5,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727498796351,2.30252304,2697.5,2697.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727498796352,0.97252304,2697.5,2697.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727498796553,1.74482304,2697.6,2697.3,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727498796756,1.74482304,2697.6,2697.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727498797148,1.74482304,2697.6,2697.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727498798948,0.7723,2697.6,2697.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727498799947,1.74482304,2697.6,2697.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727498809355,0.97252304,2697.6,2697.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727498809663,0.97252304,2697.7,2697.5,5.77541]
["bitfinex-derivatives","ETHF0:USTF0",1727498809958,0.97252304,2697.7,2697.5,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1727498810356,0.97252304,2697.7,2697.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727498811958,1.34532304,2697.7,2697.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727498812361,1.71591304,2697.7,2697.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727498813352,1.71591304,2697.7,2697.3,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727498813353,0.3706,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498813561,3.04566277,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498813867,0.97006277,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498814357,0.3815,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498814956,0.3815,2697.4,2697.3,3.57844]
["bitfinex-derivatives","ETHF0:USTF0",1727498814957,1.35156277,2697.4,2697.3,3.57844]
["bitfinex-derivatives","ETHF0:USTF0",1727498815654,1.35156277,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727498815868,1.35156277,2697.4,2697.2,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1727498816559,0.3815,2697.4,2697.2,4.43545]
["bitfinex-derivatives","ETHF0:USTF0",1727498816952,0.3815,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727498817263,1.35156277,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727498822870,0.97006277,2697.4,2697.3,1.70064]
["bitfinex-derivatives","ETHF0:USTF0",1727498823058,0.97006277,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1727498823260,0.97006277,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1727498823460,0.97006277,2697.6,2697.5,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1727498823662,0.97006277,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727498824255,1.45876548,2697.8,2697.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1727498824461,1.45876548,2697.8,2697.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498824462,0.97052861,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727498825561,1.37352861,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727498826267,0.97052861,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727498826563,1.37352861,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727498826865,1.37352861,2698.0,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727498826866,0.97052861,2697.9,2697.7,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1727498827464,1.37352861,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727498828164,0.97052861,2697.9,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727498829972,1.45876548,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1727498830471,1.45876548,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727498830871,1.45876548,2698.0,2697.8,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1727498831065,0.97050048,2697.9,2697.8,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1727498831260,1.45876548,2698.0,2697.8,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1727498831467,0.97045307,2697.9,2697.8,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1727498831868,0.97045307,2697.9,2697.8,5.40697]
["bitfinex-derivatives","ETHF0:USTF0",1727498834972,0.97045307,2697.9,2697.8,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1727498836578,0.97045307,2697.9,2697.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498837073,0.97045307,2697.9,2697.8,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1727498837268,1.45876548,2697.9,2697.8,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1727498837472,1.45876548,2698.0,2697.8,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1727498837976,0.97075824,2697.9,2697.8,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1727498839875,0.97075824,2697.9,2697.8,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1727498840566,0.9708773,2697.9,2697.8,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1727498841579,0.9708773,2697.9,2697.8,2.85287]
["bitfinex-derivatives","ETHF0:USTF0",1727498845188,1.45631595,2697.9,2697.8,2.85287]
["bitfinex-derivatives","ETHF0:USTF0",1727498845781,1.45631595,2697.9,2697.8,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1727498846386,1.85431595,2697.9,2697.8,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1727498847288,2.22487595,2697.9,2697.8,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1727498847488,1.85431595,2697.9,2697.8,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1727498853091,1.36896379,2697.9,2697.8,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1727498854192,1.36896379,2697.9,2697.8,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1727498855394,1.36896379,2697.9,2697.8,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1727498856783,1.36896379,2697.9,2697.8,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1727498859098,1.36896379,2697.9,2697.8,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1727498862199,0.398,2697.9,2697.8,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1727498862600,1.85431595,2697.9,2697.8,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1727498862794,0.398,2697.9,2697.8,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1727498863298,1.85431595,2697.9,2697.8,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1727498866201,1.85431595,2697.9,2697.8,3.04448304]
["bitfinex-derivatives","ETHF0:USTF0",1727498866699,1.85431595,2697.9,2697.8,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1727498867401,0.398,2697.9,2697.8,3.04448304]
["bitfinex-derivatives","ETHF0:USTF0",1727498868217,2.3397546,2697.9,2697.8,2.45867]
["bitfinex-derivatives","ETHF0:USTF0",1727498868423,2.42719326,2698.0,2697.8,2.45867]
["bitfinex-derivatives","ETHF0:USTF0",1727498869321,2.42719326,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1727498869722,2.42719326,2698.0,2697.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727498869929,2.43220306,2698.0,2697.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727498870418,0.75754,2698.1,2697.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727498870623,0.387,2698.1,2697.9,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727498871212,0.387,2698.1,2697.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727498872423,0.387,2698.1,2697.9,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1727498872818,0.387,2698.1,2697.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727498873519,0.75754,2698.1,2697.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727498875220,2.43283205,2698.0,2697.9,1.36321304]
["bitfinex-derivatives","ETHF0:USTF0",1727498875617,2.43283205,2698.0,2697.9,1.73377304]
["bitfinex-derivatives","ETHF0:USTF0",1727498876129,2.43283205,2698.0,2697.9,1.36321304]
["bitfinex-derivatives","ETHF0:USTF0",1727498878524,10.67703205,2698.0,2697.8,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727498878828,6.33337,2697.9,2697.8,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727498879124,9.24600191,2697.9,2697.8,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727498879325,6.33337,2697.9,2697.8,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727498879724,6.33337,2697.9,2697.3,2.09811957]
["bitfinex-derivatives","ETHF0:USTF0",1727498879725,11.0364,2697.9,2697.3,1.22581304]
["bitfinex-derivatives","ETHF0:USTF0",1727498879925,7.04682191,2698.0,2697.2,2.29581304]
["bitfinex-derivatives","ETHF0:USTF0",1727498879926,0.37063,2697.4,2697.2,2.29581304]
["bitfinex-derivatives","ETHF0:USTF0",1727498880226,0.3823,2697.3,2697.2,2.66647304]
["bitfinex-derivatives","ETHF0:USTF0",1727498880427,1.45921373,2697.3,2697.2,5.08945404]
["bitfinex-derivatives","ETHF0:USTF0",1727498880618,1.45921373,2697.3,2697.2,4.71879404]
["bitfinex-derivatives","ETHF0:USTF0",1727498881529,1.45921373,2697.3,2697.2,4.23839047]
["bitfinex-derivatives","ETHF0:USTF0",1727498882335,2.3163691,2697.4,2697.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1727498883030,1.45816707,2697.3,2697.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1727498883334,2.3163691,2697.4,2697.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1727498883532,1.4581513,2697.3,2697.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1727498884935,1.4581513,2697.3,2697.2,2.45206]
["bitfinex-derivatives","ETHF0:USTF0",1727498886133,1.4581513,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727498886332,1.4581513,2697.4,2697.3,1.70064]
["bitfinex-derivatives","ETHF0:USTF0",1727498887039,1.4581513,2697.5,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498887534,1.8287713,2697.5,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498887729,1.4581513,2697.4,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498888435,1.8287813,2697.4,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498888633,1.4581513,2697.4,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498890334,0.97121385,2697.4,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498891934,1.35831385,2697.5,2697.3,1.70064]
["bitfinex-derivatives","ETHF0:USTF0",1727498892344,1.35831385,2697.5,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498893339,1.72893385,2697.5,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498895331,1.35831385,2697.5,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498895538,1.72893385,2697.5,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498897233,0.3871,2697.5,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498897434,1.35831385,2697.5,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498897732,0.3871,2697.5,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498897940,0.75772,2697.5,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498898141,0.3871,2697.5,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498898444,1.4581513,2697.4,2697.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727498900441,1.4581513,2697.4,2697.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727498900636,0.4062,2697.4,2697.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727498902248,2.3519291,2697.4,2697.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727498902443,2.3519291,2697.4,2697.2,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1727498902640,1.82702624,2697.3,2697.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727498902848,1.84537624,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498903049,2.22777624,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498903447,2.22772922,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498903646,0.7714,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498904753,0.7714,2697.2,2697.1,3.57847]
["bitfinex-derivatives","ETHF0:USTF0",1727498905650,0.7714,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498906248,1.7421752,2697.2,2697.0,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1727498906451,0.7714,2697.2,2697.0,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1727498907641,0.7714,2697.2,2697.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1727498907844,0.7714,2697.2,2697.0,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1727498913757,0.7714,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727498914059,0.7714,2697.2,2697.0,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1727498916350,0.7714,2697.2,2697.0,2.55567]
["bitfinex-derivatives","ETHF0:USTF0",1727498916865,1.7421752,2697.2,2697.0,2.55567]
["bitfinex-derivatives","ETHF0:USTF0",1727498917862,0.7714,2697.2,2697.0,2.55567]
["bitfinex-derivatives","ETHF0:USTF0",1727498918166,0.7714,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727498918459,1.7421752,2697.2,2697.0,2.55567]
["bitfinex-derivatives","ETHF0:USTF0",1727498919760,1.7421752,2697.2,2697.0,2.58987]
["bitfinex-derivatives","ETHF0:USTF0",1727498920563,0.7714,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727498921456,2.7171291,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727498921865,0.7714,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727498922368,2.7171291,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727498922754,1.9457291,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1727498923057,1.45752027,2697.3,2697.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1727498923258,1.45752027,2697.3,2697.2,4.90846]
["bitfinex-derivatives","ETHF0:USTF0",1727498923467,1.45770299,2697.3,2697.2,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727498923868,1.45770299,2697.3,2697.2,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1727498924067,1.45770299,2697.3,2697.2,5.27866]
["bitfinex-derivatives","ETHF0:USTF0",1727498924467,1.9457291,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1727498924666,1.9457291,2697.4,2697.3,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1727498927078,1.9457291,2697.4,2697.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727498927262,1.9457291,2697.4,2697.3,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1727498927866,1.45813791,2697.4,2697.3,2.138056]
["bitfinex-derivatives","ETHF0:USTF0",1727498928369,1.45813791,2697.4,2697.3,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1727498928560,1.45813791,2697.4,2697.3,2.138056]
["bitfinex-derivatives","ETHF0:USTF0",1727498930271,1.45813791,2697.4,2697.3,1.767416]
["bitfinex-derivatives","ETHF0:USTF0",1727498930563,1.45813791,2697.4,2697.3,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1727498931069,1.45813791,2697.4,2697.3,2.138056]
["bitfinex-derivatives","ETHF0:USTF0",1727498932865,1.45813791,2697.4,2697.3,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1727498933070,1.45813791,2697.4,2697.3,2.138056]
["bitfinex-derivatives","ETHF0:USTF0",1727498934173,1.45813791,2697.4,2697.3,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1727498934573,1.45813791,2697.4,2697.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727498935468,1.84693791,2697.4,2697.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727498935768,1.84693791,2697.4,2697.2,4.176116]
["bitfinex-derivatives","ETHF0:USTF0",1727498935977,1.84693791,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498935978,2.21177791,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498936274,0.383,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727498936773,0.75365,2697.3,2697.1,0.968316]
["bitfinex-derivatives","ETHF0:USTF0",1727498936967,1.45824101,2697.2,2697.1,0.968316]
["bitfinex-derivatives","ETHF0:USTF0",1727498937375,1.45824101,2697.2,2697.1,1.338986]
["bitfinex-derivatives","ETHF0:USTF0",1727498937579,1.84124101,2697.3,2697.1,1.338986]
["bitfinex-derivatives","ETHF0:USTF0",1727498937768,1.45824101,2697.2,2697.1,1.338986]
["bitfinex-derivatives","ETHF0:USTF0",1727498938165,1.45824101,2697.2,2697.1,2.668986]
["bitfinex-derivatives","ETHF0:USTF0",1727498939271,0.383,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727498939272,1.84124101,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727498939767,0.383,2697.3,2697.1,2.298316]
["bitfinex-derivatives","ETHF0:USTF0",1727498939968,1.45833737,2697.2,2697.1,2.668986]
["bitfinex-derivatives","ETHF0:USTF0",1727498940571,1.45833737,2697.2,2697.1,5.876786]
["bitfinex-derivatives","ETHF0:USTF0",1727498940772,1.45833737,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727498941475,2.3345291,2697.4,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1727498941880,2.3345291,2697.4,2697.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727498942770,2.82090447,2697.4,2697.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727498944881,2.82090447,2697.4,2697.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1727498945273,2.82090447,2697.4,2697.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727498946371,2.82090447,2697.4,2697.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1727498946779,2.82090447,2697.4,2697.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727498948580,0.3888,2697.4,2697.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727498949472,2.82090447,2697.4,2697.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727498950776,2.33377214,2697.4,2697.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727498951191,2.33377214,2697.4,2697.2,1.338976]
["bitfinex-derivatives","ETHF0:USTF0",1727498952282,2.33377214,2697.4,2697.2,1.338966]
["bitfinex-derivatives","ETHF0:USTF0",1727498954491,2.33377214,2697.4,2697.1,1.338976]
["bitfinex-derivatives","ETHF0:USTF0",1727498954492,5.65217214,2697.3,2697.1,1.338976]
["bitfinex-derivatives","ETHF0:USTF0",1727498954684,1.94497214,2697.3,2697.1,1.721476]
["bitfinex-derivatives","ETHF0:USTF0",1727498955587,1.45887605,2697.2,2697.1,1.721476]
["bitfinex-derivatives","ETHF0:USTF0",1727498956089,1.94497214,2697.3,2697.1,1.721476]
["bitfinex-derivatives","ETHF0:USTF0",1727498956389,0.3716,2697.2,2697.1,1.721476]
["bitfinex-derivatives","ETHF0:USTF0",1727498957180,1.83050731,2697.2,2697.1,1.721476]
["bitfinex-derivatives","ETHF0:USTF0",1727498957376,0.3716,2697.2,2697.1,1.721476]
["bitfinex-derivatives","ETHF0:USTF0",1727498957575,1.83051737,2697.2,2697.1,1.721476]
["bitfinex-derivatives","ETHF0:USTF0",1727498957779,2.31657214,2697.2,2697.0,4.546796]
["bitfinex-derivatives","ETHF0:USTF0",1727498957981,2.32727214,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727498958188,2.3275723,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727498958986,0.3823,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727498959290,2.32752417,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727498959484,0.3823,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727498959886,2.32753193,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1727498960291,2.81440447,2697.1,2696.8,11.21189581]
["bitfinex-derivatives","ETHF0:USTF0",1727498960592,1.9453006,2696.9,2696.8,8.91357981]
["bitfinex-derivatives","ETHF0:USTF0",1727498960890,1.9453006,2696.9,2696.8,7.65847981]
["bitfinex-derivatives","ETHF0:USTF0",1727498961091,1.94540731,2696.9,2696.8,7.65847981]
["bitfinex-derivatives","ETHF0:USTF0",1727498961288,0.7621,2696.9,2696.8,7.65847981]
["bitfinex-derivatives","ETHF0:USTF0",1727498961491,2.33652164,2696.9,2696.8,7.65847981]
["bitfinex-derivatives","ETHF0:USTF0",1727498962886,0.3914,2696.9,2696.8,7.65847981]
["bitfinex-derivatives","ETHF0:USTF0",1727498963289,6.04399025,2696.9,2696.8,7.65847981]
["bitfinex-derivatives","ETHF0:USTF0",1727498965796,4.0994,2696.9,2696.8,8.62679581]
["bitfinex-derivatives","ETHF0:USTF0",1727498965993,0.3914,2696.9,2696.8,8.62679581]
["bitfinex-derivatives","ETHF0:USTF0",1727498966292,0.3914,2696.9,2696.8,8.02918981]
["bitfinex-derivatives","ETHF0:USTF0",1727498966293,1.36338397,2696.9,2696.8,8.02918981]
["bitfinex-derivatives","ETHF0:USTF0",1727498966688,1.36338397,2696.9,2696.8,8.99750581]
["bitfinex-derivatives","ETHF0:USTF0",1727498967496,1.36338397,2696.9,2696.8,8.02918981]
["bitfinex-derivatives","ETHF0:USTF0",1727498972891,0.3914,2696.9,2696.8,8.02918981]
["bitfinex-derivatives","ETHF0:USTF0",1727498974099,1.8488237,2696.9,2696.8,8.02918981]
["bitfinex-derivatives","ETHF0:USTF0",1727498976194,0.3914,2696.9,2696.8,8.02918981]
["bitfinex-derivatives","ETHF0:USTF0",1727498977102,1.84874555,2696.9,2696.8,8.02918981]
["bitfinex-derivatives","ETHF0:USTF0",1727498977496,1.84870849,2696.9,2696.8,8.02918981]
["bitfinex-derivatives","ETHF0:USTF0",1727498977899,1.8487322,2696.9,2696.8,8.02918981]
["bitfinex-derivatives","ETHF0:USTF0",1727498978395,1.84871436,2696.9,2696.8,8.02918981]
["bitfinex-derivatives","ETHF0:USTF0",1727498978600,1.8487365,2696.9,2696.8,8.02918981]
["bitfinex-derivatives","ETHF0:USTF0",1727498979107,1.84873555,2696.9,2696.8,8.02918981]
["bitfinex-derivatives","ETHF0:USTF0",1727498979408,2.70669025,2696.9,2696.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1727498979603,3.64530025,2696.8,2696.5,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727498979800,0.3739,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727498980506,1.83120375,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727498981105,1.34545448,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1727498982802,1.71618448,2696.7,2696.5,4.36544]
["bitfinex-derivatives","ETHF0:USTF0",1727498983501,1.71618448,2696.7,2696.5,4.36545]
["bitfinex-derivatives","ETHF0:USTF0",1727498984504,1.71618448,2696.7,2696.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1727498984505,2.20840375,2696.6,2696.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727498984696,1.34213734,2696.4,2696.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727498985699,0.37077,2696.4,2696.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727498987897,1.34213734,2696.4,2696.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727498988196,0.97136734,2696.4,2696.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727498988705,1.34213734,2696.4,2696.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727498990111,1.33,2696.5,2696.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727498990112,2.67213734,2696.5,2696.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727498990508,0.97136734,2696.4,2696.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727498991310,2.67213734,2696.5,2696.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727498994205,2.67213734,2696.5,2696.3,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1727498994810,1.34213734,2696.4,2696.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727498995707,0.37077,2696.4,2696.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727498998721,2.30136734,2696.5,2696.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727498998722,2.67212734,2696.5,2696.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727499000313,0.97136734,2696.6,2696.3,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1727499000613,3.04599734,2696.7,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1727499000810,3.04599734,2696.7,2696.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727499001007,6.75399734,2696.7,2696.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727499001512,6.38326734,2696.7,2696.6,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1727499001811,5.03582375,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727499001812,0.97136734,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727499002006,2.67206734,2696.9,2696.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1727499002202,2.67206734,2696.9,2696.7,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1727499002613,1.33,2696.8,2696.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727499002917,2.67207734,2696.8,2696.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727499003518,2.67207734,2696.8,2696.6,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1727499003717,3.41967734,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727499004632,3.04896734,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1727499007515,3.04896734,2696.8,2696.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727499007721,1.34209734,2696.7,2696.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727499008919,0.37073,2696.7,2696.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727499009220,1.82803375,2696.7,2696.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727499010414,0.37075,2696.6,2696.4,4.35486]
["bitfinex-derivatives","ETHF0:USTF0",1727499010623,3.06662043,2696.6,2696.4,4.72466]
["bitfinex-derivatives","ETHF0:USTF0",1727499011121,1.45730375,2696.5,2696.4,4.72466]
["bitfinex-derivatives","ETHF0:USTF0",1727499011719,1.45730375,2696.5,2696.4,1.51686]
["bitfinex-derivatives","ETHF0:USTF0",1727499012419,1.82805375,2696.5,2696.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1727499012621,1.45730375,2696.5,2696.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1727499013023,1.82805375,2696.5,2696.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1727499013723,1.82805375,2696.5,2696.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727499013925,0.37075,2696.5,2696.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727499014813,0.37077,2696.4,2696.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727499015018,0.37077,2696.4,2696.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727499015019,0.97162354,2696.2,2696.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727499015823,0.97162354,2696.2,2696.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727499018131,2.20751532,2696.3,2696.1,1.367116]
["bitfinex-derivatives","ETHF0:USTF0",1727499018132,1.72170354,2696.3,2696.1,1.367116]
["bitfinex-derivatives","ETHF0:USTF0",1727499018727,1.72170354,2696.3,2696.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727499018728,1.70079,2696.2,2696.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727499019228,2.67241354,2696.2,2696.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727499019434,0.37082,2696.1,2695.8,1.339156]
["bitfinex-derivatives","ETHF0:USTF0",1727499019634,1.33,2695.9,2695.8,1.724456]
["bitfinex-derivatives","ETHF0:USTF0",1727499020036,1.33,2695.9,2695.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727499020229,2.30189422,2695.9,2695.8,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727499022142,1.33,2695.9,2695.8,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727499023235,2.30189422,2695.9,2695.8,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727499024236,1.33,2695.9,2695.8,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727499026637,1.33,2695.9,2695.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727499026841,5.0396,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499027045,2.67229455,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499027244,0.37088,2695.7,2695.4,5.309516]
["bitfinex-derivatives","ETHF0:USTF0",1727499027445,1.33,2695.5,2695.4,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727499027844,1.70089,2695.5,2695.4,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1727499028035,0.37092,2695.3,2695.1,1.228316]
["bitfinex-derivatives","ETHF0:USTF0",1727499028241,1.33,2695.2,2695.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727499028642,1.70093,2695.2,2695.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727499028843,1.33,2695.2,2695.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727499029045,1.70093,2695.2,2695.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727499029636,1.33,2695.2,2695.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727499030048,1.70093,2695.2,2695.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727499030649,1.33,2695.2,2695.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727499031149,1.33,2695.2,2695.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1727499031352,1.33,2695.2,2695.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727499031545,1.33,2695.2,2695.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1727499031748,3.44482455,2695.6,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727499031947,3.08494455,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727499032142,2.1135,2695.6,2695.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727499032348,3.08494455,2695.6,2695.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727499032740,3.08494455,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499032949,3.08494455,2695.6,2695.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1727499032950,1.70092,2695.3,2695.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1727499033453,0.37093,2695.2,2695.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1727499034256,1.33,2695.3,2695.0,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1727499034949,1.33,2695.3,2695.0,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1727499034950,0.37094,2695.2,2695.0,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1727499035147,0.37094,2695.2,2695.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727499036050,0.74744,2695.2,2695.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727499036253,1.33,2695.1,2695.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727499037642,1.70095,2695.1,2695.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727499038444,1.33,2695.1,2695.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727499039051,1.70095,2695.1,2695.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727499039553,0.37096,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499039748,2.10156,2695.0,2694.8,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1727499039948,0.4042,2694.9,2694.8,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1727499040946,0.4042,2694.9,2694.8,3.94669]
["bitfinex-derivatives","ETHF0:USTF0",1727499041152,0.4042,2694.9,2694.8,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1727499042956,0.77517,2694.9,2694.8,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1727499043661,0.77517,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499044156,4.48557,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499046557,0.371,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499046756,1.701,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499047961,5.4122,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499048656,11.4122,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499048956,4.0822,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499049157,5.0412,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499049458,2.07439,2694.8,2694.6,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1727499049760,1.7034,2694.8,2694.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727499050054,2.07439,2694.8,2694.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727499050450,0.37098,2694.9,2694.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727499050648,1.70098,2694.9,2694.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727499051748,1.33,2694.9,2694.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727499051953,1.33,2694.9,2694.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727499052152,0.37099,2694.8,2694.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727499052359,1.70099,2694.8,2694.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727499052650,1.33,2694.8,2694.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727499052860,1.33,2694.8,2694.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727499053262,1.33,2694.8,2694.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727499054354,0.347,2695.2,2694.9,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727499054558,1.33,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499054761,1.33,2695.0,2694.8,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1727499055055,1.6978,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727499057460,1.6978,2695.0,2694.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1727499057865,1.6978,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499058069,0.37097,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499058259,1.6978,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499058560,0.37097,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499060368,2.06877,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499062662,0.37097,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499062975,2.06876,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499063470,0.37097,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499064867,0.37097,2694.9,2694.7,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1727499065370,3.42431455,2695.0,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727499065571,3.42431455,2695.0,2694.7,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1727499065768,1.33,2694.8,2694.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727499066373,1.7245,2694.8,2694.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727499071180,2.69594455,2694.8,2694.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727499072070,2.09549,2694.8,2694.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727499072271,3.55333133,2694.8,2694.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727499072775,0.371,2694.7,2694.6,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727499073089,1.73607769,2694.7,2694.6,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727499073271,2.22214133,2694.7,2694.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1727499073466,2.30210348,2694.6,2694.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1727499076474,2.30210348,2694.6,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727499077180,2.67313348,2694.6,2694.4,3.95154]
["bitfinex-derivatives","ETHF0:USTF0",1727499077372,1.34313348,2694.5,2694.4,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727499077575,1.82887133,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499079372,6.87007133,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499079679,3.15973631,2694.5,2694.4,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1727499080075,3.15973631,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499080775,3.15973631,2694.5,2694.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727499080973,2.78870631,2694.5,2694.4,3.96944]
["bitfinex-derivatives","ETHF0:USTF0",1727499081374,3.15973631,2694.5,2694.4,3.96944]
["bitfinex-derivatives","ETHF0:USTF0",1727499081574,2.78870631,2694.5,2694.4,3.96944]
["bitfinex-derivatives","ETHF0:USTF0",1727499081785,3.15973631,2694.5,2694.4,3.96944]
["bitfinex-derivatives","ETHF0:USTF0",1727499081984,2.78870631,2694.5,2694.4,3.96944]
["bitfinex-derivatives","ETHF0:USTF0",1727499082480,3.15973631,2694.5,2694.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727499083077,2.78870631,2694.5,2694.4,3.96944]
["bitfinex-derivatives","ETHF0:USTF0",1727499083385,2.78870631,2694.5,2694.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727499083983,3.15973631,2694.5,2694.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727499084180,2.78870631,2694.5,2694.4,3.96944]
["bitfinex-derivatives","ETHF0:USTF0",1727499084479,2.30259472,2694.5,2694.4,3.96944]
["bitfinex-derivatives","ETHF0:USTF0",1727499084785,1.82972631,2694.6,2694.4,3.96944]
["bitfinex-derivatives","ETHF0:USTF0",1727499084786,0.36059472,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727499085091,2.43210447,2695.0,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727499085092,1.82967631,2695.0,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727499085278,1.45870631,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727499085474,1.45870631,2695.0,2694.9,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1727499085777,1.82966631,2695.0,2694.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727499090379,1.45870631,2695.0,2694.9,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1727499090690,1.45870631,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727499090887,1.45870631,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727499091093,1.45870631,2695.2,2695.1,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1727499091482,2.23950631,2695.3,2695.1,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1727499091793,1.45837456,2695.2,2695.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1727499094486,1.84867456,2695.2,2695.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1727499094686,1.84867456,2695.2,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727499096483,1.84867456,2695.2,2695.0,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1727499097394,1.84867456,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727499100689,0.3903,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727499101494,2.33391328,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727499102394,2.33391328,2695.2,2695.1,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1727499107783,0.3903,2695.2,2695.1,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1727499109993,2.23820221,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727499110193,0.7808,2695.3,2695.2,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1727499110398,0.7808,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727499110601,0.7808,2695.3,2695.2,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1727499110893,0.7808,2695.3,2695.1,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727499110894,2.60912221,2695.3,2695.1,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727499111099,2.60912221,2695.3,2695.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1727499113192,2.23820221,2695.3,2695.1,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727499113904,0.7808,2695.3,2695.1,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727499114404,1.15172,2695.3,2695.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1727499115802,1.45740221,2695.2,2695.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1727499117299,1.45740221,2695.2,2695.1,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1727499118897,1.45740221,2695.2,2695.1,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1727499121308,1.45740221,2695.2,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1727499122908,0.7808,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727499126203,2.23820221,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727499126903,0.7808,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727499127202,2.23820221,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727499127613,0.7808,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727499127797,2.23820221,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727499130096,0.7808,2695.3,2695.2,1.3409486]
["bitfinex-derivatives","ETHF0:USTF0",1727499130308,2.24035245,2695.3,2695.2,1.3409486]
["bitfinex-derivatives","ETHF0:USTF0",1727499130809,0.7808,2695.3,2695.2,1.3409486]
["bitfinex-derivatives","ETHF0:USTF0",1727499135213,2.72441328,2695.3,2695.2,1.3409486]
["bitfinex-derivatives","ETHF0:USTF0",1727499136311,3.09533328,2695.3,2695.2,0.9700186]
["bitfinex-derivatives","ETHF0:USTF0",1727499136604,3.09533328,2695.3,2695.1,0.9700186]
["bitfinex-derivatives","ETHF0:USTF0",1727499136605,0.37093,2695.2,2695.1,0.9700186]
["bitfinex-derivatives","ETHF0:USTF0",1727499137005,2.31454328,2695.2,2695.1,0.9700186]
["bitfinex-derivatives","ETHF0:USTF0",1727499137619,0.37093,2695.2,2695.1,2.16511592]
["bitfinex-derivatives","ETHF0:USTF0",1727499137820,2.80303447,2695.2,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727499138017,2.35342753,2695.1,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727499139612,2.35355647,2695.1,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727499140817,2.35355647,2695.1,2695.0,4.5487686]
["bitfinex-derivatives","ETHF0:USTF0",1727499142418,2.35355647,2695.1,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727499142725,2.35355647,2695.1,2695.0,1.3409686]
["bitfinex-derivatives","ETHF0:USTF0",1727499143517,2.35365939,2695.1,2695.0,1.3409686]
["bitfinex-derivatives","ETHF0:USTF0",1727499143720,0.4067,2695.1,2695.0,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727499145914,1.86706074,2695.1,2695.0,3.02150264]
["bitfinex-derivatives","ETHF0:USTF0",1727499147430,1.86706074,2695.1,2695.0,3.02161703]
["bitfinex-derivatives","ETHF0:USTF0",1727499147625,1.86706074,2695.1,2695.0,3.05581703]
["bitfinex-derivatives","ETHF0:USTF0",1727499148829,1.86706074,2695.1,2695.0,1.60069345]
["bitfinex-derivatives","ETHF0:USTF0",1727499149129,1.86706074,2695.1,2695.0,1.60072925]
["bitfinex-derivatives","ETHF0:USTF0",1727499150027,1.86706074,2695.1,2695.0,3.05945429]
["bitfinex-derivatives","ETHF0:USTF0",1727499151226,0.4067,2695.1,2695.0,3.05945429]
["bitfinex-derivatives","ETHF0:USTF0",1727499151428,1.86728906,2695.1,2695.0,3.05945429]
["bitfinex-derivatives","ETHF0:USTF0",1727499152727,0.4067,2695.1,2695.0,3.05945429]
["bitfinex-derivatives","ETHF0:USTF0",1727499152926,2.3538966,2695.1,2695.0,2.57384744]
["bitfinex-derivatives","ETHF0:USTF0",1727499154131,2.3538966,2695.1,2695.0,2.57468745]
["bitfinex-derivatives","ETHF0:USTF0",1727499154433,2.3538966,2695.1,2695.0,1.37826819]
["bitfinex-derivatives","ETHF0:USTF0",1727499154627,2.3538966,2695.1,2695.0,2.57473252]
["bitfinex-derivatives","ETHF0:USTF0",1727499155033,2.3538966,2695.1,2695.0,1.60161433]
["bitfinex-derivatives","ETHF0:USTF0",1727499155234,2.3538966,2695.1,2695.0,1.60145418]
["bitfinex-derivatives","ETHF0:USTF0",1727499155733,2.3538966,2695.1,2695.0,2.57463047]
["bitfinex-derivatives","ETHF0:USTF0",1727499155937,2.3538966,2695.1,2695.0,2.20367902]
["bitfinex-derivatives","ETHF0:USTF0",1727499156139,2.3538966,2695.1,2695.0,1.00737484]
["bitfinex-derivatives","ETHF0:USTF0",1727499157139,2.3538966,2695.1,2695.0,2.57457593]
["bitfinex-derivatives","ETHF0:USTF0",1727499157333,2.3538966,2695.1,2695.0,1.37833484]
["bitfinex-derivatives","ETHF0:USTF0",1727499157532,2.35423219,2695.1,2695.0,2.57452608]
["bitfinex-derivatives","ETHF0:USTF0",1727499157936,2.35423219,2695.1,2695.0,2.57446234]
["bitfinex-derivatives","ETHF0:USTF0",1727499158138,2.35423219,2695.1,2695.0,1.37833484]
["bitfinex-derivatives","ETHF0:USTF0",1727499160938,7.76555859,2695.1,2695.0,2.68880905]
["bitfinex-derivatives","ETHF0:USTF0",1727499161141,7.76555859,2695.1,2695.0,1.00700809]
["bitfinex-derivatives","ETHF0:USTF0",1727499161345,8.25015447,2695.1,2695.0,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727499161645,5.81805,2695.1,2695.0,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727499161939,1.29837,2695.0,2694.9,0.97280809]
["bitfinex-derivatives","ETHF0:USTF0",1727499162135,1.29837,2695.0,2694.7,0.97280809]
["bitfinex-derivatives","ETHF0:USTF0",1727499162136,0.37099,2694.8,2694.7,0.97280809]
["bitfinex-derivatives","ETHF0:USTF0",1727499162331,0.37099,2694.8,2694.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727499162332,0.371,2694.7,2694.5,0.97280809]
["bitfinex-derivatives","ETHF0:USTF0",1727499162536,2.69403209,2694.7,2694.5,0.97280809]
["bitfinex-derivatives","ETHF0:USTF0",1727499162944,2.69403209,2694.7,2694.5,1.34383809]
["bitfinex-derivatives","ETHF0:USTF0",1727499163133,1.46010458,2694.6,2694.5,1.34383809]
["bitfinex-derivatives","ETHF0:USTF0",1727499163943,0.7472,2694.7,2694.5,2.53893228]
["bitfinex-derivatives","ETHF0:USTF0",1727499163944,2.20730458,2694.7,2694.5,2.53893228]
["bitfinex-derivatives","ETHF0:USTF0",1727499164146,2.20730458,2694.7,2694.5,1.34383809]
["bitfinex-derivatives","ETHF0:USTF0",1727499165146,2.21151458,2694.6,2694.5,0.97280809]
["bitfinex-derivatives","ETHF0:USTF0",1727499165347,2.21151458,2694.6,2694.4,1.34384809]
["bitfinex-derivatives","ETHF0:USTF0",1727499165554,0.3857,2694.5,2694.4,1.34384809]
["bitfinex-derivatives","ETHF0:USTF0",1727499166351,0.3857,2694.5,2694.4,1.70104]
["bitfinex-derivatives","ETHF0:USTF0",1727499168237,0.3857,2694.5,2694.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499168637,0.3857,2694.5,2694.4,1.70104]
["bitfinex-derivatives","ETHF0:USTF0",1727499169445,0.3857,2694.5,2694.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499170950,0.3857,2694.5,2694.4,1.70104]
["bitfinex-derivatives","ETHF0:USTF0",1727499172944,1.84050458,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727499173144,0.3762,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727499173145,1.83630458,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727499173646,1.46010458,2694.7,2694.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1727499176049,0.3874,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727499176255,0.3874,2694.8,2694.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1727499176561,0.75839,2694.8,2694.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499176855,0.3874,2694.8,2694.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1727499177256,2.21849458,2694.8,2694.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499178248,0.75839,2694.8,2694.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499179643,2.21849458,2694.8,2694.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499179843,0.75839,2694.8,2694.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499180360,2.21849458,2694.8,2694.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499188162,0.371,2694.7,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499188563,2.21850458,2694.8,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499188762,0.371,2694.7,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499191170,1.83110458,2694.7,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499192665,1.46010458,2694.7,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499194165,1.83110458,2694.7,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499194466,1.46010458,2694.7,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499194867,1.83110458,2694.7,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499195267,1.46010458,2694.7,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499195965,1.83110458,2694.7,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499196165,1.46010458,2694.7,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499196868,1.83110458,2694.7,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499197470,1.46010458,2694.7,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499198171,2.21849458,2694.8,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499198367,0.371,2694.7,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499198572,2.21849458,2694.8,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499199176,0.371,2694.7,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499199673,2.21849458,2694.8,2694.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1727499200068,1.84750458,2694.8,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499200269,1.46010458,2694.7,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499201077,0.371,2694.7,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499201273,1.83110458,2694.7,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499201478,1.46010458,2694.7,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499203886,1.83110458,2694.7,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499204285,0.371,2694.7,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499204790,2.70522209,2694.8,2694.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727499205388,2.70522209,2694.8,2694.6,1.71401809]
["bitfinex-derivatives","ETHF0:USTF0",1727499205696,2.33423209,2694.8,2694.6,1.71401809]
["bitfinex-derivatives","ETHF0:USTF0",1727499205890,2.70522209,2694.8,2694.6,1.71401809]
["bitfinex-derivatives","ETHF0:USTF0",1727499206391,2.43449578,2694.8,2694.7,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1727499206586,1.94733622,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727499206791,1.94733622,2695.0,2694.9,1.70097]
["bitfinex-derivatives","ETHF0:USTF0",1727499206988,1.94733622,2695.0,2694.9,2.67243182]
["bitfinex-derivatives","ETHF0:USTF0",1727499207193,1.94733622,2695.0,2694.9,3.04143182]
["bitfinex-derivatives","ETHF0:USTF0",1727499208499,1.94733622,2695.0,2694.9,12.75183182]
["bitfinex-derivatives","ETHF0:USTF0",1727499208698,1.94733622,2695.0,2694.9,13.99944023]
["bitfinex-derivatives","ETHF0:USTF0",1727499208901,1.94733622,2695.0,2694.9,13.50303182]
["bitfinex-derivatives","ETHF0:USTF0",1727499209198,1.94733622,2695.0,2694.9,8.35503182]
["bitfinex-derivatives","ETHF0:USTF0",1727499209698,1.94733622,2695.0,2694.9,7.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727499209893,1.94733622,2695.0,2694.9,6.53157]
["bitfinex-derivatives","ETHF0:USTF0",1727499210089,1.94733622,2695.0,2694.9,7.38257]
["bitfinex-derivatives","ETHF0:USTF0",1727499210599,1.94733622,2695.0,2694.9,7.01207]
["bitfinex-derivatives","ETHF0:USTF0",1727499210802,1.94733622,2695.0,2694.9,6.63137]
["bitfinex-derivatives","ETHF0:USTF0",1727499210999,1.1432,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727499211402,1.1432,2695.1,2695.0,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1727499213594,1.1432,2695.1,2695.0,7.28916]
["bitfinex-derivatives","ETHF0:USTF0",1727499214786,1.1432,2695.1,2695.0,8.258972]
["bitfinex-derivatives","ETHF0:USTF0",1727499214992,1.1432,2695.1,2695.0,4.548572]
["bitfinex-derivatives","ETHF0:USTF0",1727499215192,0.97200752,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727499215502,0.97200752,2695.2,2695.1,1.70095]
["bitfinex-derivatives","ETHF0:USTF0",1727499219799,0.3773,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727499220103,0.7568,2695.4,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727499220303,0.7568,2695.4,2695.3,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1727499221800,0.97200752,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727499222001,0.97200752,2695.6,2695.5,2.55189]
["bitfinex-derivatives","ETHF0:USTF0",1727499222401,0.97200752,2695.6,2695.5,2.94399]
["bitfinex-derivatives","ETHF0:USTF0",1727499222609,0.97200752,2695.7,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1727499222900,0.97200752,2695.7,2695.6,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1727499223308,0.97200752,2695.7,2695.6,4.90868]
["bitfinex-derivatives","ETHF0:USTF0",1727499223509,2.13080752,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727499223802,1.1588,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727499235216,1.1588,2695.8,2695.7,3.57866]
["bitfinex-derivatives","ETHF0:USTF0",1727499238820,1.1588,2695.8,2695.7,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1727499243019,1.1588,2695.8,2695.7,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1727499243314,1.1588,2695.8,2695.7,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1727499243519,1.1588,2695.8,2695.7,4.46286]
["bitfinex-derivatives","ETHF0:USTF0",1727499250126,1.1588,2695.8,2695.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1727499250423,1.1588,2695.8,2695.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727499250619,1.1588,2695.8,2695.7,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1727499250821,1.1588,2695.8,2695.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727499251117,1.1588,2695.8,2695.7,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1727499251727,2.13080752,2695.8,2695.7,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1727499251929,1.1588,2695.8,2695.7,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1727499252525,2.13080752,2695.8,2695.7,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1727499252924,2.13080752,2695.8,2695.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727499253233,2.13080752,2695.8,2695.7,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1727499255023,2.13080752,2695.8,2695.7,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727499255417,2.13080752,2695.8,2695.6,2.55087]
["bitfinex-derivatives","ETHF0:USTF0",1727499256533,2.13080752,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727499258233,2.61681129,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727499259232,2.61646664,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727499259637,1.1588,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727499261723,3.10281505,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727499265630,1.1588,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727499266239,2.61840015,2695.8,2695.7,1.340672]
["bitfinex-derivatives","ETHF0:USTF0",1727499266542,1.1588,2695.8,2695.7,1.56291622]
["bitfinex-derivatives","ETHF0:USTF0",1727499267534,1.1588,2695.8,2695.7,3.01797882]
["bitfinex-derivatives","ETHF0:USTF0",1727499268439,3.10493353,2695.8,2695.7,3.01797882]
["bitfinex-derivatives","ETHF0:USTF0",1727499269341,3.10493353,2695.8,2695.7,4.34797882]
["bitfinex-derivatives","ETHF0:USTF0",1727499270337,3.10493353,2695.8,2695.7,2.16234481]
["bitfinex-derivatives","ETHF0:USTF0",1727499270647,3.10493353,2695.8,2695.6,2.299944]
["bitfinex-derivatives","ETHF0:USTF0",1727499270648,5.23925,2695.8,2695.6,2.299944]
["bitfinex-derivatives","ETHF0:USTF0",1727499270945,2.43459298,2695.7,2695.6,2.299944]
["bitfinex-derivatives","ETHF0:USTF0",1727499273646,2.43459298,2695.7,2695.6,2.670824]
["bitfinex-derivatives","ETHF0:USTF0",1727499274245,2.43459298,2695.7,2695.6,2.299944]
["bitfinex-derivatives","ETHF0:USTF0",1727499274445,2.43459298,2695.7,2695.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499275151,1.52965,2695.8,2695.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499275353,1.1588,2695.8,2695.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499275849,1.52965,2695.8,2695.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499277947,1.1588,2695.8,2695.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499278251,1.52965,2695.8,2695.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499278446,3.4769305,2695.8,2695.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499278652,3.4769305,2695.8,2695.7,2.30007931]
["bitfinex-derivatives","ETHF0:USTF0",1727499279451,1.52965,2695.8,2695.7,2.30007931]
["bitfinex-derivatives","ETHF0:USTF0",1727499283356,1.1588,2695.8,2695.7,2.30007931]
["bitfinex-derivatives","ETHF0:USTF0",1727499283553,1.1588,2695.8,2695.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499283752,1.1588,2695.8,2695.7,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1727499284058,3.59247519,2695.8,2695.7,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1727499284259,1.1588,2695.8,2695.7,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1727499289460,1.1588,2695.8,2695.7,2.67093931]
["bitfinex-derivatives","ETHF0:USTF0",1727499290368,1.1588,2695.8,2695.7,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1727499290566,1.1588,2695.8,2695.7,2.67093931]
["bitfinex-derivatives","ETHF0:USTF0",1727499292460,1.1588,2695.8,2695.7,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1727499295268,1.1588,2695.8,2695.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499295269,1.52965,2695.8,2695.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499295567,1.52965,2695.8,2695.6,2.33427931]
["bitfinex-derivatives","ETHF0:USTF0",1727499295568,0.37086,2695.7,2695.6,2.33427931]
["bitfinex-derivatives","ETHF0:USTF0",1727499295780,0.37086,2695.7,2695.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727499296075,3.59249691,2695.8,2695.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727499296370,0.37086,2695.7,2695.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727499297671,1.1588,2695.8,2695.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727499298171,0.37086,2695.7,2695.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727499300572,1.52966,2695.8,2695.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499301569,0.37086,2695.7,2695.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499302864,1.1588,2695.8,2695.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499302865,1.52966,2695.8,2695.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499303781,1.94663663,2695.7,2695.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499303976,1.94667508,2695.7,2695.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499311673,2.43329579,2695.7,2695.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499318080,0.37086,2695.7,2695.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499318279,1.1588,2695.8,2695.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499318280,1.52966,2695.8,2695.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499318470,2.43345876,2695.7,2695.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499318878,1.94673532,2695.7,2695.6,2.30007931]
["bitfinex-derivatives","ETHF0:USTF0",1727499319275,3.96311876,2695.8,2695.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499319476,1.94669381,2695.7,2695.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499319875,1.94669381,2695.7,2695.6,2.30007931]
["bitfinex-derivatives","ETHF0:USTF0",1727499320076,1.94669381,2695.7,2695.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499323291,1.94669381,2695.7,2695.6,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1727499326298,1.94669381,2695.7,2695.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499326890,2.43345876,2695.7,2695.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499328896,2.43345876,2695.7,2695.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727499329201,2.80431876,2695.7,2695.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727499329404,0.37086,2695.7,2695.6,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727499333799,2.80402062,2695.7,2695.6,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727499340106,2.43316062,2695.7,2695.6,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727499341097,2.80402062,2695.7,2695.6,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727499341905,0.37086,2695.7,2695.6,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727499344407,2.80435799,2695.7,2695.6,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727499344601,0.37086,2695.7,2695.6,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1727499345304,0.37086,2695.7,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727499345509,2.43348339,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727499345708,2.80436339,2695.6,2695.4,2.67097931]
["bitfinex-derivatives","ETHF0:USTF0",1727499345910,2.80768339,2695.5,2695.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727499346117,3.57298339,2695.5,2695.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727499346307,2.43348339,2695.4,2695.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727499346506,2.80438339,2695.4,2695.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727499348915,0.3709,2695.4,2695.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727499349408,1.5104,2695.5,2695.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1727499349714,2.43251941,2695.4,2695.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727499350112,2.43251941,2695.4,2695.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727499351807,2.80341941,2695.4,2695.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727499356111,2.31620202,2695.4,2695.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727499361925,1.94530202,2695.4,2695.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727499362109,1.94530202,2695.4,2695.3,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1727499362314,3.45570202,2695.5,2695.3,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1727499362722,0.3709,2695.4,2695.3,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1727499363021,3.08480202,2695.5,2695.3,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1727499363022,3.45570202,2695.5,2695.3,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1727499364124,3.94291941,2695.5,2695.3,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1727499364623,0.3709,2695.4,2695.3,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1727499365024,3.94291941,2695.5,2695.3,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1727499365725,0.3709,2695.4,2695.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727499366128,3.94291941,2695.5,2695.3,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1727499366624,0.3709,2695.4,2695.3,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1727499367533,0.3709,2695.4,2695.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727499368524,0.3709,2695.4,2695.3,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1727499368927,0.3709,2695.4,2695.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727499369326,3.94291941,2695.5,2695.3,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1727499370126,0.3709,2695.4,2695.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727499370726,3.94291941,2695.5,2695.3,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1727499371126,1.94551653,2695.4,2695.3,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1727499371330,2.31641653,2695.4,2695.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727499371631,2.31641653,2695.4,2695.3,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1727499371825,1.94551653,2695.4,2695.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727499372215,2.31641653,2695.4,2695.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727499372729,2.31641653,2695.4,2695.3,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1727499373128,2.31641653,2695.4,2695.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727499376725,2.31641653,2695.4,2694.9,11.78955232]
["bitfinex-derivatives","ETHF0:USTF0",1727499376726,0.37095,2695.1,2694.9,9.92280163]
["bitfinex-derivatives","ETHF0:USTF0",1727499376921,1.45975066,2695.0,2694.9,1.72134931]
["bitfinex-derivatives","ETHF0:USTF0",1727499377129,1.45975066,2695.0,2694.9,1.35037931]
["bitfinex-derivatives","ETHF0:USTF0",1727499377130,1.83071066,2695.0,2694.9,1.35037931]
["bitfinex-derivatives","ETHF0:USTF0",1727499379235,2.31729421,2695.0,2694.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727499379433,0.37099,2694.8,2694.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499379738,2.31697716,2694.8,2694.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499380333,2.70827716,2694.8,2694.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499381433,0.76229,2694.8,2694.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499382228,2.22124688,2694.8,2694.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499382531,2.22106761,2694.8,2694.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499382731,2.22109778,2694.8,2694.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499382931,0.76229,2694.8,2694.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499385535,2.22072284,2694.8,2694.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499386130,1.73457106,2694.8,2694.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499386334,0.76229,2694.8,2694.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499386531,1.73449651,2694.8,2694.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499386735,0.76229,2694.8,2694.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499387831,1.73447902,2694.8,2694.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499388031,0.371,2694.7,2694.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727499388229,1.34320265,2694.7,2694.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1727499388538,1.71120265,2694.7,2694.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1727499394642,0.739,2694.7,2694.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1727499394838,1.71120265,2694.7,2694.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1727499395947,0.37101,2694.6,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727499396147,0.74941,2694.6,2694.5,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1727499396745,0.74941,2694.6,2694.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499397641,0.74941,2694.6,2694.4,1.98973]
["bitfinex-derivatives","ETHF0:USTF0",1727499397642,0.3784,2694.6,2694.4,2.92013]
["bitfinex-derivatives","ETHF0:USTF0",1727499397946,0.37104,2694.4,2694.3,0.97007931]
["bitfinex-derivatives","ETHF0:USTF0",1727499398837,0.37104,2694.5,2694.3,1.34113931]
["bitfinex-derivatives","ETHF0:USTF0",1727499399035,0.3942,2694.4,2694.3,1.34113931]
["bitfinex-derivatives","ETHF0:USTF0",1727499399241,0.92765,2694.3,2694.2,1.45511897]
["bitfinex-derivatives","ETHF0:USTF0",1727499399539,1.70451,2694.3,2694.2,1.45511897]
["bitfinex-derivatives","ETHF0:USTF0",1727499399741,5.41651,2694.3,2694.2,1.45511897]
["bitfinex-derivatives","ETHF0:USTF0",1727499402043,1.70451,2694.3,2694.2,1.45511897]
["bitfinex-derivatives","ETHF0:USTF0",1727499402444,2.09611,2694.3,2694.2,1.45511897]
["bitfinex-derivatives","ETHF0:USTF0",1727499403864,2.09611,2694.3,2693.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727499403865,0.3711,2694.1,2693.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727499404053,0.3975,2694.0,2693.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499404650,0.7686,2694.0,2693.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499407551,0.7686,2694.0,2693.7,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1727499408246,0.37112,2693.9,2693.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727499410945,0.37112,2693.8,2693.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1727499411548,0.37109,2694.1,2693.8,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1727499411751,0.37109,2694.1,2693.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499412160,0.37109,2694.1,2694.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727499416954,0.76938,2694.2,2694.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727499417156,1.83317414,2694.4,2694.1,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1727499417157,1.34611609,2694.4,2694.1,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1727499417359,0.37103,2694.5,2694.3,1.70105]
["bitfinex-derivatives","ETHF0:USTF0",1727499417558,3.57883,2694.6,2694.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727499417763,3.57883,2694.6,2694.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727499419661,3.2078,2694.6,2694.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727499420257,3.57881,2694.6,2694.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727499420960,3.2078,2694.6,2694.5,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1727499421155,1.72261609,2694.9,2694.5,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1727499421356,0.37099,2694.8,2694.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499421758,0.37099,2694.8,2694.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727499422263,1.74659609,2694.9,2694.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727499422457,0.37099,2694.8,2694.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727499422959,0.37099,2694.8,2694.6,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1727499422960,0.37101,2694.7,2694.5,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1727499423356,0.4059,2694.6,2694.5,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1727499423657,0.77691,2694.6,2694.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727499425154,0.77691,2694.6,2694.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727499425155,0.37103,2694.5,2694.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727499426657,0.4059,2694.6,2694.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1727499426658,0.77692,2694.6,2694.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1727499426859,0.77692,2694.6,2694.4,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1727499428966,0.77692,2694.6,2694.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727499430564,0.37103,2694.5,2694.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727499430760,0.77692,2694.6,2694.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727499430960,0.77692,2694.6,2694.4,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1727499433973,0.37104,2694.5,2694.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1727499434162,0.37104,2694.5,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727499434359,1.34075609,2694.5,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727499435165,0.96971609,2694.5,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727499435970,0.96971609,2694.5,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727499435971,1.34075609,2694.5,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727499436365,0.96971609,2694.4,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727499436764,0.375,2694.3,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727499436964,1.14416,2694.3,2694.1,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1727499437267,1.1748,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499437475,2.14451609,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499437868,1.1748,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499438368,2.14451609,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499438969,1.1748,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499439571,2.14451609,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499445079,2.14650881,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499445280,1.1748,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499445874,2.62937414,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499446178,1.1748,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499446371,2.62937414,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499446572,2.14658538,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499447471,1.54586,2694.3,2694.1,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1727499447680,0.97183199,2694.2,2694.1,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1727499451679,0.97183199,2694.2,2694.1,2.46037]
["bitfinex-derivatives","ETHF0:USTF0",1727499451984,1.34683199,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499454083,0.97183199,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499454491,1.45457414,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499455180,1.82563414,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499456387,1.45457414,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499457486,2.31312289,2694.4,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499457692,1.4588799,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499458086,2.31312289,2694.4,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499460085,0.37106,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499461495,1.83052771,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499462484,0.37106,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499463088,2.31312289,2694.4,2694.1,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1727499463295,1.45964743,2694.2,2694.1,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1727499463596,1.45964743,2694.2,2694.1,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727499463791,0.97308657,2694.6,2694.1,10.96188318]
["bitfinex-derivatives","ETHF0:USTF0",1727499463989,0.97308657,2694.6,2694.5,3.15730408]
["bitfinex-derivatives","ETHF0:USTF0",1727499464196,0.97308657,2694.6,2694.5,4.34727874]
["bitfinex-derivatives","ETHF0:USTF0",1727499464501,0.97308657,2694.6,2694.5,4.03610466]
["bitfinex-derivatives","ETHF0:USTF0",1727499465392,0.97308657,2694.6,2694.5,2.84613]
["bitfinex-derivatives","ETHF0:USTF0",1727499465591,0.97308657,2694.6,2694.5,4.03526494]
["bitfinex-derivatives","ETHF0:USTF0",1727499465890,0.97308657,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727499466196,1.45964743,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727499466588,1.84084743,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727499466790,1.45964743,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727499467595,1.84084743,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727499468899,1.45964743,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727499469496,1.45964743,2694.7,2694.5,2.84612]
["bitfinex-derivatives","ETHF0:USTF0",1727499469696,1.45883445,2694.6,2694.5,2.84612]
["bitfinex-derivatives","ETHF0:USTF0",1727499469997,1.45883445,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1727499470300,1.45883445,2694.7,2694.6,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1727499473901,1.94207289,2694.9,2694.6,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1727499473902,1.94207289,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727499475099,1.94207289,2694.9,2694.8,1.70099]
["bitfinex-derivatives","ETHF0:USTF0",1727499475601,1.94207289,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499476709,1.45794858,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499477103,1.45794858,2694.9,2694.8,1.70099]
["bitfinex-derivatives","ETHF0:USTF0",1727499477303,1.45794858,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499478313,1.45794858,2694.9,2694.8,1.70099]
["bitfinex-derivatives","ETHF0:USTF0",1727499478714,1.45794858,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499479620,2.96960858,2695.0,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499479810,0.37097,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499480009,1.82891858,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499480416,0.37097,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499480615,2.96961858,2695.0,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499482019,0.37097,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499484020,2.96961858,2695.0,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499484629,0.37097,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499485515,1.82891858,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499487422,0.37097,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499488116,1.82891858,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499491820,2.31304289,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499498829,1.82901064,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499499329,0.37097,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499502930,2.31304289,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499505124,1.94207289,2694.9,2694.8,1.70099]
["bitfinex-derivatives","ETHF0:USTF0",1727499505530,1.94207289,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499506033,1.94207289,2694.9,2694.8,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727499506225,2.31304289,2694.9,2694.8,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727499507027,2.80388777,2694.9,2694.8,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727499507634,0.37097,2694.9,2694.8,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727499510936,3.39813,2695.0,2694.5,5.40337408]
["bitfinex-derivatives","ETHF0:USTF0",1727499511240,2.4354445,2694.7,2694.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1727499511934,2.4354445,2694.7,2694.6,2.09801]
["bitfinex-derivatives","ETHF0:USTF0",1727499512734,2.4354445,2694.7,2694.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1727499513237,2.4354445,2694.7,2694.6,2.09801]
["bitfinex-derivatives","ETHF0:USTF0",1727499514139,1.9482393,2694.7,2694.6,4.7450095]
["bitfinex-derivatives","ETHF0:USTF0",1727499515132,1.9482393,2694.7,2694.6,4.3739995]
["bitfinex-derivatives","ETHF0:USTF0",1727499515339,1.9482393,2694.7,2694.6,4.7450095]
["bitfinex-derivatives","ETHF0:USTF0",1727499516629,1.9482393,2694.7,2694.6,4.3739995]
["bitfinex-derivatives","ETHF0:USTF0",1727499516836,2.3192393,2694.7,2694.6,2.91772542]
["bitfinex-derivatives","ETHF0:USTF0",1727499517034,2.6984393,2694.7,2694.6,2.91772542]
["bitfinex-derivatives","ETHF0:USTF0",1727499518838,2.6984393,2694.7,2694.6,2.9176852]
["bitfinex-derivatives","ETHF0:USTF0",1727499519236,2.6984393,2694.7,2694.6,3.88953406]
["bitfinex-derivatives","ETHF0:USTF0",1727499520836,0.3792,2694.7,2694.6,2.69888461]
["bitfinex-derivatives","ETHF0:USTF0",1727499521037,0.7502,2694.7,2694.6,2.69888461]
["bitfinex-derivatives","ETHF0:USTF0",1727499521740,0.3792,2694.7,2694.6,2.69888461]
["bitfinex-derivatives","ETHF0:USTF0",1727499522742,2.69826143,2694.7,2694.6,3.88952625]
["bitfinex-derivatives","ETHF0:USTF0",1727499522937,0.7502,2694.7,2694.6,2.30188461]
["bitfinex-derivatives","ETHF0:USTF0",1727499523538,0.3792,2694.7,2694.6,2.30188461]
["bitfinex-derivatives","ETHF0:USTF0",1727499523844,2.32719285,2694.7,2694.6,2.30188461]
["bitfinex-derivatives","ETHF0:USTF0",1727499524142,0.3792,2694.7,2694.6,2.30188461]
["bitfinex-derivatives","ETHF0:USTF0",1727499525647,0.7502,2694.7,2694.6,2.30188461]
["bitfinex-derivatives","ETHF0:USTF0",1727499526741,0.3792,2694.7,2694.6,2.30188461]
["bitfinex-derivatives","ETHF0:USTF0",1727499526942,0.7502,2694.7,2694.6,2.30188461]
["bitfinex-derivatives","ETHF0:USTF0",1727499527748,0.3792,2694.7,2694.6,2.30188461]
["bitfinex-derivatives","ETHF0:USTF0",1727499527951,2.32710273,2694.7,2694.6,2.67289461]
["bitfinex-derivatives","ETHF0:USTF0",1727499528851,0.3792,2694.7,2694.6,2.30188461]
["bitfinex-derivatives","ETHF0:USTF0",1727499529053,2.8146445,2694.7,2694.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499529842,2.8140807,2694.7,2694.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499532341,3.958,2694.7,2694.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499533144,3.958,2694.7,2694.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727499533345,0.7965,2694.6,2694.5,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1727499534140,3.23138446,2694.6,2694.5,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1727499535151,0.7965,2694.6,2694.5,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1727499535546,3.23138446,2694.6,2694.5,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1727499535847,0.7965,2694.6,2694.5,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1727499536652,3.23138446,2694.6,2694.5,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1727499537043,2.74430469,2694.6,2694.5,1.93422711]
["bitfinex-derivatives","ETHF0:USTF0",1727499539447,2.74430469,2694.6,2694.5,3.39247304]
["bitfinex-derivatives","ETHF0:USTF0",1727499539851,2.74430469,2694.6,2694.5,1.93422711]
["bitfinex-derivatives","ETHF0:USTF0",1727499540746,1.94780469,2694.6,2694.5,3.39247304]
["bitfinex-derivatives","ETHF0:USTF0",1727499540948,1.94780469,2694.6,2694.5,3.79907304]
["bitfinex-derivatives","ETHF0:USTF0",1727499541246,1.94780469,2694.6,2694.5,2.34082711]
["bitfinex-derivatives","ETHF0:USTF0",1727499544254,1.94780469,2694.6,2694.5,2.12148151]
["bitfinex-derivatives","ETHF0:USTF0",1727499546253,1.94780469,2694.6,2694.5,1.34328151]
["bitfinex-derivatives","ETHF0:USTF0",1727499546461,2.33370469,2694.6,2694.5,1.34328151]
["bitfinex-derivatives","ETHF0:USTF0",1727499548859,2.33370469,2694.6,2694.5,0.97225151]
["bitfinex-derivatives","ETHF0:USTF0",1727499549557,0.3859,2694.6,2694.5,0.97225151]
["bitfinex-derivatives","ETHF0:USTF0",1727499550163,0.75691,2694.6,2694.5,0.97225151]
["bitfinex-derivatives","ETHF0:USTF0",1727499550871,0.75691,2694.6,2694.3,0.97225151]
["bitfinex-derivatives","ETHF0:USTF0",1727499550872,0.3859,2694.6,2694.3,0.97225151]
["bitfinex-derivatives","ETHF0:USTF0",1727499551174,0.3859,2694.6,2694.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727499551175,2.80550522,2694.4,2694.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727499551576,2.80550522,2694.4,2694.2,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727499551577,0.4065,2694.3,2694.2,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727499552279,2.35408025,2694.3,2694.2,3.08745151]
["bitfinex-derivatives","ETHF0:USTF0",1727499552480,2.35408025,2694.3,2694.2,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727499552874,2.35408025,2694.3,2694.2,3.08745151]
["bitfinex-derivatives","ETHF0:USTF0",1727499553181,2.35408025,2694.3,2694.2,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727499554378,2.72514025,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499554975,3.10264025,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499556283,1.15506,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499556882,3.10264025,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499557189,1.15506,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499559182,3.10264025,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499562394,2.73158025,2694.3,2694.2,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1727499562690,2.24188582,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499562891,1.15506,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499563091,1.15506,2694.3,2694.2,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1727499563488,2.61296638,2694.3,2694.2,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1727499563689,1.15506,2694.3,2694.2,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1727499564094,2.61270579,2694.3,2694.2,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1727499564687,1.86414579,2694.3,2694.2,2.47467]
["bitfinex-derivatives","ETHF0:USTF0",1727499565391,1.86414579,2694.3,2694.2,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1727499566988,2.23520579,2694.3,2694.2,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1727499567188,0.77756,2694.3,2694.2,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1727499568094,1.82869579,2694.4,2694.2,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1727499568295,1.82869579,2694.4,2694.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727499568488,0.37105,2694.4,2694.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727499569291,1.82936597,2694.4,2694.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727499569513,0.37105,2694.4,2694.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727499570098,1.8292574,2694.4,2694.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727499570499,1.4582074,2694.4,2694.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727499570999,1.8292474,2694.4,2694.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727499579501,0.37104,2694.4,2694.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727499580803,1.82913719,2694.4,2694.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727499582408,0.37104,2694.4,2694.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727499583108,3.18690522,2694.5,2694.3,2.10245]
["bitfinex-derivatives","ETHF0:USTF0",1727499583700,3.18690522,2694.5,2694.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727499583907,0.37104,2694.4,2694.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727499584803,2.80550522,2694.4,2694.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727499585303,2.80550522,2694.4,2694.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499589411,2.31710507,2694.4,2694.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499592803,2.31761135,2694.4,2694.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499593002,2.31760776,2694.4,2694.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499593202,0.37104,2694.4,2694.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499595212,2.80550522,2694.4,2694.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499596305,0.37104,2694.4,2694.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499602819,0.37106,2694.3,2694.1,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1727499603019,2.43475534,2694.2,2694.1,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1727499603219,2.80305534,2694.2,2694.1,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1727499604517,2.31614649,2694.2,2694.1,4.35255332]
["bitfinex-derivatives","ETHF0:USTF0",1727499606216,2.31614649,2694.2,2694.1,2.89430739]
["bitfinex-derivatives","ETHF0:USTF0",1727499606513,2.31614649,2694.2,2694.1,4.35255332]
["bitfinex-derivatives","ETHF0:USTF0",1727499606926,0.3683,2694.2,2694.1,4.35255332]
["bitfinex-derivatives","ETHF0:USTF0",1727499608128,2.31614649,2694.2,2694.1,4.35255332]
["bitfinex-derivatives","ETHF0:USTF0",1727499608732,0.3683,2694.2,2694.1,4.35255332]
["bitfinex-derivatives","ETHF0:USTF0",1727499609229,2.31614649,2694.2,2694.1,4.35212987]
["bitfinex-derivatives","ETHF0:USTF0",1727499609927,0.3683,2694.2,2694.1,4.35212987]
["bitfinex-derivatives","ETHF0:USTF0",1727499610128,2.31614649,2694.2,2694.1,4.35212987]
["bitfinex-derivatives","ETHF0:USTF0",1727499614032,2.31614649,2694.2,2694.1,4.35206681]
["bitfinex-derivatives","ETHF0:USTF0",1727499618842,0.3683,2694.2,2694.1,3.98105298]
["bitfinex-derivatives","ETHF0:USTF0",1727499619139,2.31614649,2694.2,2694.1,4.35213298]
["bitfinex-derivatives","ETHF0:USTF0",1727499619444,0.3683,2694.2,2694.1,1.70108]
["bitfinex-derivatives","ETHF0:USTF0",1727499619651,2.80305534,2694.2,2694.1,1.70108]
["bitfinex-derivatives","ETHF0:USTF0",1727499621341,2.80305534,2694.2,2694.1,2.67468782]
["bitfinex-derivatives","ETHF0:USTF0",1727499621646,2.80305534,2694.2,2694.1,1.70108]
["bitfinex-derivatives","ETHF0:USTF0",1727499621838,2.80305534,2694.2,2694.1,2.67468782]
["bitfinex-derivatives","ETHF0:USTF0",1727499622039,2.80305534,2694.2,2694.1,1.70108]
["bitfinex-derivatives","ETHF0:USTF0",1727499622545,2.80305534,2694.2,2694.1,2.67468782]
["bitfinex-derivatives","ETHF0:USTF0",1727499623135,2.80305534,2694.2,2694.1,1.70108]
["bitfinex-derivatives","ETHF0:USTF0",1727499623543,2.80305534,2694.2,2694.1,2.67468782]
["bitfinex-derivatives","ETHF0:USTF0",1727499624544,0.3683,2694.2,2694.1,2.67468782]
["bitfinex-derivatives","ETHF0:USTF0",1727499625453,2.80305534,2694.2,2694.1,2.67468782]
["bitfinex-derivatives","ETHF0:USTF0",1727499627040,0.3683,2694.2,2694.1,2.67468782]
["bitfinex-derivatives","ETHF0:USTF0",1727499627242,2.80305534,2694.2,2694.1,2.30360782]
["bitfinex-derivatives","ETHF0:USTF0",1727499627749,2.80305534,2694.2,2694.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499627945,2.80305534,2694.2,2694.1,2.30360782]
["bitfinex-derivatives","ETHF0:USTF0",1727499628151,2.80305534,2694.2,2694.1,2.67468782]
["bitfinex-derivatives","ETHF0:USTF0",1727499632955,2.80305534,2694.2,2694.1,4.36653796]
["bitfinex-derivatives","ETHF0:USTF0",1727499633147,2.80305534,2694.2,2694.1,3.1727877]
["bitfinex-derivatives","ETHF0:USTF0",1727499633342,2.80305534,2694.2,2694.1,3.17279869]
["bitfinex-derivatives","ETHF0:USTF0",1727499633548,2.80305534,2694.2,2694.1,2.67468782]
["bitfinex-derivatives","ETHF0:USTF0",1727499633952,2.80305534,2694.2,2694.1,3.172801]
["bitfinex-derivatives","ETHF0:USTF0",1727499634146,2.80305534,2694.2,2694.1,3.17280366]
["bitfinex-derivatives","ETHF0:USTF0",1727499634657,0.3683,2694.2,2694.1,4.83921256]
["bitfinex-derivatives","ETHF0:USTF0",1727499635651,0.3683,2694.2,2694.1,5.33732249]
["bitfinex-derivatives","ETHF0:USTF0",1727499636361,0.3683,2694.2,2694.1,4.83921256]
["bitfinex-derivatives","ETHF0:USTF0",1727499636655,0.3683,2694.2,2694.1,5.33732334]
["bitfinex-derivatives","ETHF0:USTF0",1727499637248,0.3683,2694.2,2694.1,5.33731722]
["bitfinex-derivatives","ETHF0:USTF0",1727499637447,0.3683,2694.2,2694.1,2.89488465]
["bitfinex-derivatives","ETHF0:USTF0",1727499637647,0.3683,2694.2,2694.1,5.33732221]
["bitfinex-derivatives","ETHF0:USTF0",1727499637849,0.3683,2694.2,2694.1,4.83921256]
["bitfinex-derivatives","ETHF0:USTF0",1727499638147,0.3683,2694.2,2694.1,5.33731962]
["bitfinex-derivatives","ETHF0:USTF0",1727499638547,0.3683,2694.2,2694.1,4.83921256]
["bitfinex-derivatives","ETHF0:USTF0",1727499639350,0.3683,2694.2,2694.1,5.33731677]
["bitfinex-derivatives","ETHF0:USTF0",1727499639651,0.3683,2694.2,2694.1,4.83921256]
["bitfinex-derivatives","ETHF0:USTF0",1727499639855,1.82951535,2694.2,2694.1,7.22671899]
["bitfinex-derivatives","ETHF0:USTF0",1727499640158,0.3683,2694.2,2694.1,4.83921256]
["bitfinex-derivatives","ETHF0:USTF0",1727499640551,0.3683,2694.2,2694.1,8.04701256]
["bitfinex-derivatives","ETHF0:USTF0",1727499640751,1.82947627,2694.2,2694.1,8.04701256]
["bitfinex-derivatives","ETHF0:USTF0",1727499640951,1.46117627,2694.2,2694.1,10.43449511]
["bitfinex-derivatives","ETHF0:USTF0",1727499641160,1.9482555,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499641161,1.46117627,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1727499641359,1.46117627,2694.3,2694.2,6.27876476]
["bitfinex-derivatives","ETHF0:USTF0",1727499641762,1.46117627,2694.3,2694.2,3.89128221]
["bitfinex-derivatives","ETHF0:USTF0",1727499642752,1.46117627,2694.3,2694.2,7.60284239]
["bitfinex-derivatives","ETHF0:USTF0",1727499643162,1.46117627,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1727499643349,1.46117627,2694.4,2694.3,3.30112483]
["bitfinex-derivatives","ETHF0:USTF0",1727499643548,1.9482555,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727499643760,1.9482555,2694.5,2694.4,2.53829738]
["bitfinex-derivatives","ETHF0:USTF0",1727499644549,1.9482555,2694.5,2694.4,1.56440483]
["bitfinex-derivatives","ETHF0:USTF0",1727499645461,2.3192755,2694.6,2694.4,1.56440483]
["bitfinex-derivatives","ETHF0:USTF0",1727499645662,2.3192755,2694.6,2694.5,2.68358829]
["bitfinex-derivatives","ETHF0:USTF0",1727499645862,2.3192755,2694.6,2694.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1727499647556,1.46015521,2694.7,2694.5,12.6138269]
["bitfinex-derivatives","ETHF0:USTF0",1727499647757,1.46015521,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727499647959,1.46015521,2694.9,2694.8,6.23042998]
["bitfinex-derivatives","ETHF0:USTF0",1727499647960,2.43343701,2694.9,2694.8,6.23042998]
["bitfinex-derivatives","ETHF0:USTF0",1727499648158,0.9732818,2694.9,2694.8,9.32227441]
["bitfinex-derivatives","ETHF0:USTF0",1727499648365,0.9732818,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727499648550,0.9732818,2695.0,2694.9,3.05725833]
["bitfinex-derivatives","ETHF0:USTF0",1727499648551,1.46015521,2695.0,2694.9,3.05725833]
["bitfinex-derivatives","ETHF0:USTF0",1727499648757,0.97267857,2695.0,2694.9,4.24847675]
["bitfinex-derivatives","ETHF0:USTF0",1727499648956,0.97267857,2695.0,2694.9,4.24850443]
["bitfinex-derivatives","ETHF0:USTF0",1727499649162,0.97267857,2695.0,2694.9,4.24846027]
["bitfinex-derivatives","ETHF0:USTF0",1727499649366,0.97267857,2695.0,2694.9,3.05721417]
["bitfinex-derivatives","ETHF0:USTF0",1727499649662,0.97267857,2695.0,2694.9,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1727499649859,2.3197555,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727499650058,2.3197555,2695.1,2694.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1727499650250,1.4577858,2695.0,2694.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1727499651165,1.4577858,2695.0,2694.9,2.92597]
["bitfinex-derivatives","ETHF0:USTF0",1727499652361,0.97129366,2695.0,2694.9,2.92597]
["bitfinex-derivatives","ETHF0:USTF0",1727499653167,0.97129366,2695.0,2694.9,6.63637]
["bitfinex-derivatives","ETHF0:USTF0",1727499653468,0.97129366,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727499653769,0.97129366,2695.1,2695.0,4.08136]
["bitfinex-derivatives","ETHF0:USTF0",1727499654766,0.97129366,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1727499655072,0.97129366,2695.2,2695.1,5.28955]
["bitfinex-derivatives","ETHF0:USTF0",1727499656361,1.36659366,2695.4,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1727499656665,0.97129366,2695.4,2695.3,2.10682]
["bitfinex-derivatives","ETHF0:USTF0",1727499656972,0.97129366,2695.6,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727499657172,1.35269366,2695.7,2695.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499657371,1.72355366,2695.7,2695.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727499658260,0.75226,2695.7,2695.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727499659264,0.3814,2695.7,2695.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727499661073,0.3814,2695.7,2695.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499661468,0.37088,2695.6,2695.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499661872,0.75227,2695.7,2695.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499662470,0.37088,2695.6,2695.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499662872,0.75227,2695.7,2695.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499663070,0.37088,2695.6,2695.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499667079,0.37089,2695.5,2695.4,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727499667283,1.12459,2695.5,2695.4,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727499668477,4.83419,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499669381,5.80548366,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499671778,4.83419,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499672277,6.7824455,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499673185,0.92727,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499673381,1.33950161,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499673885,0.37093,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499674382,1.82378741,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499675180,0.37093,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499675379,1.82378741,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727499675578,0.37095,2695.1,2695.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499675885,2.1302776,2695.1,2695.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499676076,1.16135,2695.1,2695.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499676383,1.56105,2695.1,2695.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499676575,2.53010162,2695.1,2695.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499676776,3.01390741,2695.1,2695.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499679590,2.64295741,2695.1,2695.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499679780,1.1901,2695.1,2695.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499679984,0.1901,2695.1,2695.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499681384,1.15955306,2695.1,2695.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499681894,0.37096,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499684090,1.34041306,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499685886,0.96945306,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499686889,1.45285741,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499687894,1.45285741,2695.0,2694.9,2.08427]
["bitfinex-derivatives","ETHF0:USTF0",1727499688090,0.97080011,2695.0,2694.9,2.08427]
["bitfinex-derivatives","ETHF0:USTF0",1727499688389,0.97080874,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499688992,0.97080874,2695.0,2694.9,2.08427]
["bitfinex-derivatives","ETHF0:USTF0",1727499690901,1.45285741,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727499691195,1.45285741,2695.1,2695.0,1.70096]
["bitfinex-derivatives","ETHF0:USTF0",1727499692582,1.9482555,2695.2,2695.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499692801,1.9482555,2695.2,2695.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727499693787,2.31480159,2695.2,2695.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727499694392,0.37093,2695.2,2695.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727499695699,2.31493367,2695.2,2695.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727499696296,0.37093,2695.2,2695.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727499696501,2.31493367,2695.2,2695.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727499696702,0.37095,2695.1,2695.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499698399,2.31495367,2695.1,2695.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499699299,0.37095,2695.1,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499699495,0.45789979,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499701894,1.94400367,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499705502,2.80570534,2695.1,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499705694,1.94422806,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499706001,2.80570534,2695.1,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499706601,1.94421522,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499706808,2.80570534,2695.1,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499707497,1.94424471,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499707697,2.80570534,2695.1,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499707900,1.94441191,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499708404,2.80570534,2695.1,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499708705,1.9446358,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499708899,1.94462266,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499709100,2.80570534,2695.1,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499709298,2.43475534,2695.1,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499709502,1.94486686,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499709704,2.43475534,2695.1,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499709904,2.43475534,2695.1,2694.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727499709905,1.94497329,2695.1,2694.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727499710100,2.31593329,2695.1,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499710306,0.37096,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499710806,2.31592329,2695.1,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499711014,0.37096,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499711204,1.94497329,2695.1,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499711404,0.37096,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499712312,2.31593329,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499713014,1.94497329,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499713309,2.31593329,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499714109,1.94497329,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499714701,2.31593329,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499717010,0.37096,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499718105,0.37096,2695.1,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499719916,3.21251684,2695.2,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499721415,0.37095,2695.1,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499725117,2.80479864,2695.1,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499726225,2.43384864,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499731530,2.80479864,2695.1,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499733530,2.43384864,2695.1,2694.9,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1727499733728,2.43384864,2695.1,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499734129,2.43384864,2695.0,2694.9,2.08427]
["bitfinex-derivatives","ETHF0:USTF0",1727499734334,2.43384864,2695.0,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499740047,0.37095,2695.1,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499740048,3.29280684,2695.1,2694.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727499741637,2.92185684,2695.1,2694.9,2.08427]
["bitfinex-derivatives","ETHF0:USTF0",1727499741843,2.92185684,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727499742037,4.15706298,2695.3,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727499742038,2.92185684,2695.2,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727499742244,2.92185684,2695.2,2695.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727499742647,3.29278684,2695.2,2695.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727499746359,2.92185684,2695.2,2695.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727499746759,3.29278684,2695.2,2695.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727499747158,0.37093,2695.2,2695.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727499754462,4.013,2695.4,2694.9,1.35554417]
["bitfinex-derivatives","ETHF0:USTF0",1727499754463,0.37096,2695.0,2694.9,1.35554417]
["bitfinex-derivatives","ETHF0:USTF0",1727499754657,0.37096,2695.0,2694.9,1.74294417]
["bitfinex-derivatives","ETHF0:USTF0",1727499755167,2.80360055,2695.0,2694.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727499755763,0.37096,2695.0,2694.9,3.07294417]
["bitfinex-derivatives","ETHF0:USTF0",1727499756066,2.80360055,2695.0,2694.9,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1727499756367,2.80360055,2695.0,2694.9,3.07294417]
["bitfinex-derivatives","ETHF0:USTF0",1727499756368,0.37096,2695.0,2694.9,3.07294417]
["bitfinex-derivatives","ETHF0:USTF0",1727499756669,2.80359055,2695.1,2694.9,3.07294417]
["bitfinex-derivatives","ETHF0:USTF0",1727499757063,0.37096,2695.0,2694.9,3.07294417]
["bitfinex-derivatives","ETHF0:USTF0",1727499758359,2.80359055,2695.1,2694.9,3.07294417]
["bitfinex-derivatives","ETHF0:USTF0",1727499760168,0.37096,2695.0,2694.9,3.07294417]
["bitfinex-derivatives","ETHF0:USTF0",1727499760968,2.80360055,2695.0,2694.9,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1727499761767,0.37096,2695.0,2694.9,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1727499766877,3.69220684,2695.1,2694.9,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1727499767072,0.77035,2695.1,2694.9,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1727499769065,0.37096,2695.0,2694.9,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1727499769466,0.37096,2695.0,2694.9,3.07294417]
["bitfinex-derivatives","ETHF0:USTF0",1727499770770,0.37096,2695.0,2694.9,1.35554417]
["bitfinex-derivatives","ETHF0:USTF0",1727499770974,2.80265838,2695.0,2694.8,1.35054417]
["bitfinex-derivatives","ETHF0:USTF0",1727499771176,1.94542528,2694.9,2694.8,0.97224417]
["bitfinex-derivatives","ETHF0:USTF0",1727499771365,1.94542528,2694.9,2694.8,2.16960995]
["bitfinex-derivatives","ETHF0:USTF0",1727499772281,2.31639528,2694.9,2694.8,2.16960995]
["bitfinex-derivatives","ETHF0:USTF0",1727499773161,1.94542528,2694.9,2694.8,2.16960995]
["bitfinex-derivatives","ETHF0:USTF0",1727499773780,1.94542528,2694.9,2694.8,2.53720995]
["bitfinex-derivatives","ETHF0:USTF0",1727499774674,1.94542528,2694.9,2694.8,2.16960995]
["bitfinex-derivatives","ETHF0:USTF0",1727499774675,6.02679528,2694.9,2694.8,2.16960995]
["bitfinex-derivatives","ETHF0:USTF0",1727499774879,0.37099,2694.8,2694.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727499775068,3.1817425,2694.8,2694.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727499775269,0.75159,2694.8,2694.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727499776072,3.18121985,2694.8,2694.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727499776279,3.18076457,2694.8,2694.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727499776472,3.18081444,2694.8,2694.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727499776666,0.75159,2694.8,2694.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727499776872,0.75159,2694.8,2694.5,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1727499776873,0.371,2694.7,2694.5,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1727499777068,2.80021039,2694.7,2694.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727499777281,0.371,2694.7,2694.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727499777573,2.80021039,2694.7,2694.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727499781077,7.84141039,2694.7,2694.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727499781375,5.0412,2694.7,2694.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727499781571,1.94113556,2694.4,2694.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727499781780,2.31217556,2694.4,2694.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727499782367,2.31217556,2694.4,2694.2,8.5842459]
["bitfinex-derivatives","ETHF0:USTF0",1727499782368,0.37106,2694.3,2694.2,8.5842459]
["bitfinex-derivatives","ETHF0:USTF0",1727499782977,2.79747945,2694.3,2694.2,8.5842459]
["bitfinex-derivatives","ETHF0:USTF0",1727499783370,0.37106,2694.3,2694.2,8.5842459]
["bitfinex-derivatives","ETHF0:USTF0",1727499784179,1.93981523,2694.3,2694.2,8.5842459]
["bitfinex-derivatives","ETHF0:USTF0",1727499784570,0.96969032,2694.3,2694.2,8.9553159]
["bitfinex-derivatives","ETHF0:USTF0",1727499785579,0.96969032,2694.3,2694.2,8.5842459]
["bitfinex-derivatives","ETHF0:USTF0",1727499785769,0.96969032,2694.3,2694.2,8.9553159]
["bitfinex-derivatives","ETHF0:USTF0",1727499787779,0.96969032,2694.3,2694.2,8.5842459]
["bitfinex-derivatives","ETHF0:USTF0",1727499787986,1.34073032,2694.4,2694.2,8.5842459]
["bitfinex-derivatives","ETHF0:USTF0",1727499788281,1.34073032,2694.4,2694.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727499788583,1.34073032,2694.4,2694.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727499792487,1.82557548,2694.4,2694.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727499799588,1.33979316,2694.4,2694.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727499801886,1.73809316,2694.4,2694.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727499802385,0.37106,2694.3,2694.2,8.5842459]
["bitfinex-derivatives","ETHF0:USTF0",1727499802586,1.33987347,2694.3,2694.2,8.5842459]
["bitfinex-derivatives","ETHF0:USTF0",1727499807291,1.33979318,2694.3,2694.2,8.5842459]
["bitfinex-derivatives","ETHF0:USTF0",1727499807494,0.37106,2694.3,2694.2,8.5842459]
["bitfinex-derivatives","ETHF0:USTF0",1727499811195,2.31087523,2694.3,2694.2,8.5842459]
["bitfinex-derivatives","ETHF0:USTF0",1727499812596,1.93981523,2694.3,2694.2,8.5842459]
["bitfinex-derivatives","ETHF0:USTF0",1727499812800,1.45378728,2694.3,2694.2,8.9553059]
["bitfinex-derivatives","ETHF0:USTF0",1727499814104,1.45378728,2694.3,2694.2,8.5842459]
["bitfinex-derivatives","ETHF0:USTF0",1727499814300,1.82484728,2694.3,2694.2,8.5842459]
["bitfinex-derivatives","ETHF0:USTF0",1727499814796,1.3405776,2694.3,2694.2,8.5842459]
["bitfinex-derivatives","ETHF0:USTF0",1727499816298,0.37106,2694.3,2694.2,8.5842459]
["bitfinex-derivatives","ETHF0:USTF0",1727499817104,1.82483728,2694.4,2694.2,8.5842459]
["bitfinex-derivatives","ETHF0:USTF0",1727499817301,0.37105,2694.4,2694.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727499819111,2.31086523,2694.4,2694.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727499820311,0.37105,2694.4,2694.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727499822602,2.79746945,2694.4,2694.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727499827509,0.37105,2694.4,2694.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727499827717,2.79971956,2694.4,2694.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727499828125,0.37105,2694.4,2694.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727499835724,3.57884,2694.5,2694.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727499836235,3.57884,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499837532,0.37104,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499837830,2.79940711,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499840124,2.42836711,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499840324,1.94285502,2694.6,2694.4,8.08524047]
["bitfinex-derivatives","ETHF0:USTF0",1727499840528,2.31386502,2694.6,2694.5,0.97380767]
["bitfinex-derivatives","ETHF0:USTF0",1727499840733,1.94285502,2694.6,2694.5,0.97380767]
["bitfinex-derivatives","ETHF0:USTF0",1727499841535,1.94285502,2694.6,2694.4,1.35950767]
["bitfinex-derivatives","ETHF0:USTF0",1727499841730,1.45678553,2694.5,2694.4,2.21775575]
["bitfinex-derivatives","ETHF0:USTF0",1727499842040,1.45678553,2694.5,2694.4,1.95365355]
["bitfinex-derivatives","ETHF0:USTF0",1727499842238,1.45678553,2694.5,2694.4,3.4146693]
["bitfinex-derivatives","ETHF0:USTF0",1727499842731,1.45678553,2694.6,2694.4,1.95365355]
["bitfinex-derivatives","ETHF0:USTF0",1727499843041,1.4565108,2694.5,2694.4,1.72996585]
["bitfinex-derivatives","ETHF0:USTF0",1727499843432,1.4565108,2694.5,2694.4,1.95334836]
["bitfinex-derivatives","ETHF0:USTF0",1727499843744,0.97087542,2694.5,2694.4,2.92616359]
["bitfinex-derivatives","ETHF0:USTF0",1727499843943,1.4565108,2694.6,2694.4,1.72978781]
["bitfinex-derivatives","ETHF0:USTF0",1727499844134,1.4565108,2694.5,2694.4,1.72978781]
["bitfinex-derivatives","ETHF0:USTF0",1727499844335,0.97089794,2694.5,2694.4,2.92613749]
["bitfinex-derivatives","ETHF0:USTF0",1727499844641,1.4565108,2694.5,2694.4,1.35874781]
["bitfinex-derivatives","ETHF0:USTF0",1727499844841,1.94285502,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499845236,2.31388502,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499845430,1.94285502,2694.5,2694.4,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1727499845738,1.94285502,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499846239,2.31388502,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499847443,1.94285502,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499848636,2.31388502,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499851336,0.37103,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499852547,1.82665662,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499852937,1.45562662,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499853448,2.31185361,2694.6,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499853749,1.45564265,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499853946,1.4556492,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499854151,1.8266792,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499854342,1.4556492,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499855047,2.31185361,2694.6,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499855553,0.37103,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499856552,2.31185361,2694.6,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499856749,1.45582904,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499858546,0.37103,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499858757,1.82699004,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499861155,0.37103,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499861354,1.82706435,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499861655,0.37103,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499862256,2.31185361,2694.6,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499862552,1.45600328,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499863254,1.82703328,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499863956,1.45600328,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499864157,1.82703328,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499864352,1.45604455,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499865351,1.82707455,2694.5,2694.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727499865958,3.64187361,2694.5,2694.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727499866155,1.8270172,2694.4,2694.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727499866852,2.31187361,2694.4,2694.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727499867057,1.94083361,2694.4,2694.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727499870063,2.31187361,2694.4,2694.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727499871359,1.94083361,2694.4,2694.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727499873065,2.31187361,2694.4,2694.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727499873766,1.94083361,2694.4,2694.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727499874950,3.64187361,2694.5,2694.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727499877056,3.64187361,2694.5,2694.3,1.54105]
["bitfinex-derivatives","ETHF0:USTF0",1727499877257,3.64187361,2694.5,2694.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727499879363,1.94083361,2694.4,2694.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727499880469,1.94083361,2694.4,2694.3,2.14304781]
["bitfinex-derivatives","ETHF0:USTF0",1727499880964,3.64187361,2694.5,2694.3,2.51410781]
["bitfinex-derivatives","ETHF0:USTF0",1727499881273,1.94083361,2694.4,2694.3,2.51410781]
["bitfinex-derivatives","ETHF0:USTF0",1727499881963,4.12940711,2694.5,2694.3,1.54106]
["bitfinex-derivatives","ETHF0:USTF0",1727499884366,0.37104,2694.4,2694.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727499884961,0.37104,2694.4,2694.3,1.54106]
["bitfinex-derivatives","ETHF0:USTF0",1727499885968,0.37104,2694.4,2694.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727499886554,0.37104,2694.4,2694.3,1.54106]
["bitfinex-derivatives","ETHF0:USTF0",1727499887366,0.37104,2694.4,2694.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727499888268,2.79940711,2694.4,2694.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727499890063,2.31385193,2694.4,2694.3,2.14304781]
["bitfinex-derivatives","ETHF0:USTF0",1727499890872,2.31410297,2694.4,2694.3,2.14304781]
["bitfinex-derivatives","ETHF0:USTF0",1727499891476,0.37104,2694.4,2694.3,2.14304781]
["bitfinex-derivatives","ETHF0:USTF0",1727499891664,2.31412431,2694.4,2694.3,2.14304781]
["bitfinex-derivatives","ETHF0:USTF0",1727499892166,2.31411543,2694.4,2694.3,2.14304781]
["bitfinex-derivatives","ETHF0:USTF0",1727499894171,2.31414534,2694.4,2694.3,2.14304781]
["bitfinex-derivatives","ETHF0:USTF0",1727499894479,0.37104,2694.4,2694.3,2.14304781]
["bitfinex-derivatives","ETHF0:USTF0",1727499894776,2.3143009,2694.4,2694.3,2.14304781]
["bitfinex-derivatives","ETHF0:USTF0",1727499895077,0.37104,2694.4,2694.3,2.14304781]
["bitfinex-derivatives","ETHF0:USTF0",1727499895983,2.31434355,2694.4,2694.3,2.14304781]
["bitfinex-derivatives","ETHF0:USTF0",1727499896369,0.37104,2694.4,2694.3,2.14304781]
["bitfinex-derivatives","ETHF0:USTF0",1727499896873,2.31441428,2694.4,2694.3,3.34075165]
["bitfinex-derivatives","ETHF0:USTF0",1727499897077,2.79940711,2694.4,2694.3,1.54106]
["bitfinex-derivatives","ETHF0:USTF0",1727499897474,2.42836711,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727499897675,0.71927203,2694.7,2694.4,15.04419375]
["bitfinex-derivatives","ETHF0:USTF0",1727499897879,0.71927203,2694.7,2694.6,3.16195712]
["bitfinex-derivatives","ETHF0:USTF0",1727499898065,1.45780995,2694.7,2694.6,2.52758375]
["bitfinex-derivatives","ETHF0:USTF0",1727499898272,1.45780995,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727499898476,1.45780995,2694.8,2694.7,7.95037781]
["bitfinex-derivatives","ETHF0:USTF0",1727499898680,1.45780995,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1727499898869,1.45780995,2694.9,2694.8,1.34418299]
["bitfinex-derivatives","ETHF0:USTF0",1727499899179,1.45780995,2694.9,2694.8,5.05458299]
["bitfinex-derivatives","ETHF0:USTF0",1727499899481,1.45780995,2694.9,2694.8,4.08139]
["bitfinex-derivatives","ETHF0:USTF0",1727499899777,1.45780995,2694.9,2694.8,5.05458299]
["bitfinex-derivatives","ETHF0:USTF0",1727499900282,1.45780995,2694.9,2694.8,4.08139]
["bitfinex-derivatives","ETHF0:USTF0",1727499900980,1.45780995,2694.9,2694.8,4.83679]
["bitfinex-derivatives","ETHF0:USTF0",1727499901680,0.37095,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727499901681,1.45780995,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727499903882,1.45780995,2695.0,2694.8,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1727499904075,1.45780995,2695.0,2694.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727499904582,1.45780995,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727499904784,1.45780995,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727499905077,5.63616711,2695.4,2695.0,6.36399299]
["bitfinex-derivatives","ETHF0:USTF0",1727499905078,1.45780995,2695.4,2695.0,6.36399299]
["bitfinex-derivatives","ETHF0:USTF0",1727499905282,1.45780995,2695.5,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1727499905473,1.09078,2695.6,2695.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499905474,1.83070995,2695.6,2695.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499905674,1.45780995,2695.7,2695.5,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727499905874,0.347,2695.9,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727499905875,1.80480995,2695.9,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727499906182,1.45780995,2696.0,2695.7,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1727499906487,1.82862995,2696.1,2695.7,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1727499907082,1.45780995,2696.1,2695.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499907476,5.81320995,2696.2,2695.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499907677,7.14320995,2696.2,2695.7,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1727499907879,0.37082,2696.1,2695.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499910387,1.33,2695.9,2695.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1727499910787,0.4065,2695.8,2695.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1727499918087,0.4065,2695.8,2695.7,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1727499918600,0.77735,2695.8,2695.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727499919289,0.4065,2695.8,2695.6,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1727499919497,0.77736,2695.8,2695.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727499921295,0.4065,2695.8,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1727499921491,0.4065,2695.8,2695.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727499921803,0.4065,2695.8,2695.7,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1727499921989,0.71782,2696.1,2695.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1727499922189,3.9825,2696.2,2695.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1727499922190,0.3759,2696.0,2695.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1727499922393,0.3759,2696.0,2695.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499922996,0.3759,2696.0,2695.8,1.70085]
["bitfinex-derivatives","ETHF0:USTF0",1727499925393,0.74672,2696.0,2695.8,1.70085]
["bitfinex-derivatives","ETHF0:USTF0",1727499925690,0.3759,2696.0,2695.8,1.70085]
["bitfinex-derivatives","ETHF0:USTF0",1727499926299,0.74673,2696.0,2695.8,1.70085]
["bitfinex-derivatives","ETHF0:USTF0",1727499926596,0.3759,2696.0,2695.8,1.70085]
["bitfinex-derivatives","ETHF0:USTF0",1727499928100,0.37082,2696.1,2695.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1727499928298,0.37082,2696.1,2695.9,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1727499928500,0.37082,2696.1,2696.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727499940605,1.82862995,2696.1,2696.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727499942396,0.37082,2696.1,2696.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727499944097,1.82862995,2696.1,2696.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727499945811,0.37082,2696.1,2696.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727499951907,2.79918711,2696.1,2696.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727499956114,2.42836711,2696.1,2696.0,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1727499956316,2.42836711,2696.1,2696.0,4.45882]
["bitfinex-derivatives","ETHF0:USTF0",1727499956909,1.94349894,2696.1,2696.0,4.45882]
["bitfinex-derivatives","ETHF0:USTF0",1727499957108,1.94349894,2696.1,2696.0,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1727499957314,1.94349894,2696.1,2696.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727499957623,1.94352689,2696.1,2696.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727499957818,0.37081,2696.1,2696.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727499959218,0.7779,2696.2,2696.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727499961028,0.37081,2696.1,2696.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727499962318,0.7779,2696.2,2696.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727499962518,0.37081,2696.1,2696.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727499963529,0.37081,2696.1,2695.9,2.07273]
["bitfinex-derivatives","ETHF0:USTF0",1727499963733,0.3892,2696.0,2695.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727499964026,0.3892,2696.0,2695.9,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1727499964929,2.33335491,2696.0,2695.9,1.71593299]
["bitfinex-derivatives","ETHF0:USTF0",1727499965428,2.33335491,2696.0,2695.6,0.97319299]
["bitfinex-derivatives","ETHF0:USTF0",1727499965429,6.35586,2696.0,2695.6,0.97319299]
["bitfinex-derivatives","ETHF0:USTF0",1727499965630,2.4300548,2695.7,2695.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727499965822,5.46492,2695.9,2695.3,2.30319299]
["bitfinex-derivatives","ETHF0:USTF0",1727499965823,0.3709,2695.4,2695.3,2.30319299]
["bitfinex-derivatives","ETHF0:USTF0",1727499966025,0.37092,2695.3,2695.2,1.37599299]
["bitfinex-derivatives","ETHF0:USTF0",1727499966217,2.31465408,2695.3,2695.2,1.37599299]
["bitfinex-derivatives","ETHF0:USTF0",1727499966419,2.31338053,2695.3,2695.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727499966620,0.37093,2695.2,2695.1,5.51099299]
["bitfinex-derivatives","ETHF0:USTF0",1727499966821,0.77553,2695.2,2695.1,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727499967021,0.77553,2695.2,2695.0,1.35609299]
["bitfinex-derivatives","ETHF0:USTF0",1727499967022,0.37095,2695.1,2695.0,1.35609299]
["bitfinex-derivatives","ETHF0:USTF0",1727499967225,0.37096,2695.0,2694.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727499967424,6.9182,2695.0,2694.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727499967628,0.37101,2694.6,2694.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727499967829,0.37103,2694.5,2694.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727499968027,1.45536715,2694.3,2694.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727499968325,2.31151953,2694.5,2694.2,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1727499968326,1.82639715,2694.5,2694.2,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1727499968525,0.37104,2694.4,2694.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727499968731,1.82640715,2694.5,2694.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727499969434,0.37104,2694.5,2694.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727499972736,0.37105,2694.4,2694.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727499972932,3.57885,2694.4,2694.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727499973828,3.2078,2694.4,2694.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727499974132,3.2078,2694.4,2694.2,2.10386]
["bitfinex-derivatives","ETHF0:USTF0",1727499974330,0.3796,2694.6,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1727499974535,0.3796,2694.6,2694.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499975725,3.6124,2694.7,2694.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499975926,4.31797,2695.0,2694.6,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1727499976232,3.97097,2695.0,2694.7,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727499976637,3.6,2695.0,2694.7,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1727499976843,0.347,2695.3,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727499976844,3.9598,2695.3,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727499977138,3.98372,2695.3,2695.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499977637,3.6128,2695.3,2695.0,1.70096]
["bitfinex-derivatives","ETHF0:USTF0",1727499979152,3.98372,2695.3,2695.0,1.70096]
["bitfinex-derivatives","ETHF0:USTF0",1727499980055,4.3137,2695.6,2695.2,1.70093]
["bitfinex-derivatives","ETHF0:USTF0",1727499980251,3.5993,2695.6,2695.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727499981451,3.5993,2695.6,2695.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727499981647,3.97018,2695.6,2695.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727499982449,0.3709,2695.5,2695.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727499982846,3.97018,2695.6,2695.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727499990057,3.97018,2695.6,2695.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727499990256,0.37089,2695.5,2695.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727499992958,0.37089,2695.5,2695.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1727500003667,0.3709,2695.4,2695.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727500014276,1.82626715,2695.5,2695.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1727500015272,0.3709,2695.4,2695.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727500015477,1.82626715,2695.4,2695.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727500015871,1.45536715,2695.4,2695.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1727500016077,1.45536715,2695.4,2695.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727500016078,1.82626715,2695.4,2695.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727500017171,0.3709,2695.4,2695.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727500019384,1.82626715,2695.4,2695.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727500020583,0.3709,2695.4,2695.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727500021472,2.31138953,2695.4,2695.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727500021677,1.94048953,2695.4,2695.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1727500022481,2.8215548,2695.6,2695.3,1.74961299]
["bitfinex-derivatives","ETHF0:USTF0",1727500022482,2.8009548,2695.5,2695.3,1.74961299]
["bitfinex-derivatives","ETHF0:USTF0",1727500022669,0.3709,2695.4,2695.3,1.74961299]
["bitfinex-derivatives","ETHF0:USTF0",1727500023072,1.94367891,2695.4,2695.3,1.74961299]
["bitfinex-derivatives","ETHF0:USTF0",1727500023478,2.8009548,2695.5,2695.3,1.74961299]
["bitfinex-derivatives","ETHF0:USTF0",1727500023674,0.3709,2695.4,2695.3,1.74961299]
["bitfinex-derivatives","ETHF0:USTF0",1727500025281,0.3709,2695.4,2695.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1727500025475,0.3709,2695.4,2695.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727500027285,0.3709,2695.4,2695.3,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1727500028986,0.3709,2695.4,2695.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727500029982,0.3709,2695.5,2695.3,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1727500030186,0.3709,2695.4,2695.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727500032290,2.80015324,2695.4,2695.3,1.37869299]
["bitfinex-derivatives","ETHF0:USTF0",1727500032590,2.80015324,2695.4,2695.3,1.74961299]
["bitfinex-derivatives","ETHF0:USTF0",1727500033283,2.80015324,2695.4,2695.3,1.37869299]
["bitfinex-derivatives","ETHF0:USTF0",1727500034284,2.80015324,2695.4,2695.3,1.74961299]
["bitfinex-derivatives","ETHF0:USTF0",1727500034481,0.3709,2695.4,2695.3,2.95244678]
["bitfinex-derivatives","ETHF0:USTF0",1727500034691,2.80015324,2695.5,2695.3,2.95244678]
["bitfinex-derivatives","ETHF0:USTF0",1727500034881,2.80015324,2695.5,2695.3,1.74961299]
["bitfinex-derivatives","ETHF0:USTF0",1727500035081,2.42925324,2695.4,2695.3,1.74961299]
["bitfinex-derivatives","ETHF0:USTF0",1727500036986,2.80015324,2695.5,2695.3,2.95244666]
["bitfinex-derivatives","ETHF0:USTF0",1727500037191,2.80015324,2695.5,2695.3,1.74961299]
["bitfinex-derivatives","ETHF0:USTF0",1727500037487,2.42925324,2695.4,2695.3,1.74961299]
["bitfinex-derivatives","ETHF0:USTF0",1727500040996,0.3709,2695.4,2695.3,2.95247058]
["bitfinex-derivatives","ETHF0:USTF0",1727500041194,2.80015324,2695.4,2695.3,1.74961299]
["bitfinex-derivatives","ETHF0:USTF0",1727500042591,0.3709,2695.4,2695.3,2.95251466]
["bitfinex-derivatives","ETHF0:USTF0",1727500043104,2.80015324,2695.5,2695.3,2.95251466]
["bitfinex-derivatives","ETHF0:USTF0",1727500043397,2.80015324,2695.5,2695.4,0.97319299]
["bitfinex-derivatives","ETHF0:USTF0",1727500044596,2.80015324,2695.5,2695.3,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1727500044597,0.3709,2695.5,2695.3,1.74961299]
["bitfinex-derivatives","ETHF0:USTF0",1727500044798,2.42924192,2695.4,2695.3,1.74961299]
["bitfinex-derivatives","ETHF0:USTF0",1727500045000,2.80014192,2695.4,2695.3,2.58157176]
["bitfinex-derivatives","ETHF0:USTF0",1727500045199,2.80014192,2695.4,2695.3,1.37869299]
["bitfinex-derivatives","ETHF0:USTF0",1727500045394,2.80014192,2695.4,2695.3,1.74961299]
["bitfinex-derivatives","ETHF0:USTF0",1727500045590,17.04834192,2695.4,2695.3,0.97319299]
["bitfinex-derivatives","ETHF0:USTF0",1727500045792,18.57575807,2695.4,2694.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727500045995,2.42882276,2695.0,2694.9,1.34416299]
["bitfinex-derivatives","ETHF0:USTF0",1727500046200,0.4027,2695.3,2694.9,2.54718056]
["bitfinex-derivatives","ETHF0:USTF0",1727500046201,2.79977276,2695.1,2694.9,2.54718056]
["bitfinex-derivatives","ETHF0:USTF0",1727500046399,2.79977276,2695.1,2695.0,0.97319299]
["bitfinex-derivatives","ETHF0:USTF0",1727500046598,2.79977276,2695.1,2694.9,1.34416299]
["bitfinex-derivatives","ETHF0:USTF0",1727500046803,1.94226497,2695.0,2694.9,1.34416299]
["bitfinex-derivatives","ETHF0:USTF0",1727500047397,2.42882276,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727500048102,2.79978276,2695.0,2694.8,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1727500048809,2.79978276,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727500048810,2.42882276,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727500049398,2.79978276,2695.0,2694.8,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1727500049699,1.94106665,2694.9,2694.8,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1727500055505,1.82596896,2695.0,2694.8,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1727500055706,1.82596896,2695.0,2694.8,2.67417299]
["bitfinex-derivatives","ETHF0:USTF0",1727500056709,1.82596896,2695.0,2694.8,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1727500057403,1.82596896,2695.0,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500057901,1.82596896,2695.0,2694.8,2.30319299]
["bitfinex-derivatives","ETHF0:USTF0",1727500058103,1.82596896,2695.0,2694.8,2.67417299]
["bitfinex-derivatives","ETHF0:USTF0",1727500058499,1.45500896,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1727500058701,2.21353896,2695.2,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1727500058905,2.21353896,2695.2,2695.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727500062404,2.69959665,2695.2,2695.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727500062912,0.75853,2695.2,2695.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727500063313,2.6984365,2695.2,2695.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727500067218,0.75853,2695.2,2695.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727500076015,2.21358548,2695.2,2695.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727500076724,2.21358548,2695.2,2695.1,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1727500078121,0.75853,2695.2,2695.1,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1727500079422,0.75853,2695.2,2695.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727500080921,3.18735276,2695.2,2695.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727500083934,3.18735276,2695.2,2695.1,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1727500086235,2.69920337,2695.2,2695.1,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1727500086826,2.69920337,2695.2,2694.9,0.97319299]
["bitfinex-derivatives","ETHF0:USTF0",1727500086827,0.37095,2695.1,2694.9,0.97319299]
["bitfinex-derivatives","ETHF0:USTF0",1727500087026,0.92741,2695.0,2694.5,1.23319299]
["bitfinex-derivatives","ETHF0:USTF0",1727500087240,0.37101,2694.6,2694.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727500087426,0.37103,2694.5,2694.2,2.97209299]
["bitfinex-derivatives","ETHF0:USTF0",1727500087635,0.96974492,2694.3,2694.2,3.34316299]
["bitfinex-derivatives","ETHF0:USTF0",1727500088334,0.96974492,2694.3,2694.2,1.53097]
["bitfinex-derivatives","ETHF0:USTF0",1727500088834,0.96974492,2694.3,2694.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727500089039,1.45461738,2694.3,2694.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727500089433,3.53386738,2694.4,2694.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727500089942,1.45461738,2694.3,2694.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727500090333,0.96870925,2694.3,2694.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727500092728,1.71795925,2694.4,2694.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727500093234,0.96870925,2694.3,2694.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727500093435,1.71795925,2694.4,2694.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727500095329,0.37106,2694.3,2694.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727500095533,1.71795925,2694.4,2694.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727500097134,0.37106,2694.3,2694.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727500097538,3.04795925,2694.4,2694.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727500099550,0.3782,2694.4,2694.2,1.53096]
["bitfinex-derivatives","ETHF0:USTF0",1727500099738,0.96870925,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1727500099936,2.57960738,2694.8,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1727500100139,2.57960738,2694.8,2694.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727500100140,0.9673446,2694.7,2694.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727500100343,2.23260738,2694.8,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500100636,0.77799,2694.8,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500101945,0.77799,2694.8,2694.6,1.50991]
["bitfinex-derivatives","ETHF0:USTF0",1727500102343,0.77799,2694.8,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500103351,0.371,2694.7,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500104143,0.778,2694.8,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500104345,0.371,2694.7,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500108347,1.33845292,2694.7,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500108946,1.33853561,2694.7,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500109149,0.371,2694.7,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500110051,1.33861288,2694.7,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500110250,0.371,2694.7,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500111449,1.33874418,2694.7,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500111648,0.371,2694.7,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500111853,1.33874139,2694.7,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500112359,1.33878035,2694.7,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500112553,0.371,2694.7,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500115555,1.33894004,2694.7,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500117156,0.371,2694.7,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500117364,1.33894004,2694.7,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500118065,2.66894004,2694.7,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500123566,1.701,2694.7,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500123968,2.66959954,2694.7,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500124173,2.66961205,2694.7,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500124571,2.6697332,2694.7,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500125168,2.66971644,2694.7,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500125470,3.15561738,2694.7,2694.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1727500126775,3.15561738,2694.7,2694.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727500128272,0.371,2694.7,2694.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727500128475,1.82561738,2694.7,2694.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727500130372,2.31145783,2694.7,2694.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727500130575,2.31145783,2694.7,2694.6,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1727500130977,2.31145783,2694.7,2694.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727500137282,0.371,2694.7,2694.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727500138171,2.31108174,2694.7,2694.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727500138375,0.371,2694.7,2694.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727500139387,2.31123999,2694.7,2694.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727500141377,0.37103,2694.5,2694.4,0.97319299]
["bitfinex-derivatives","ETHF0:USTF0",1727500141583,0.37103,2694.5,2694.4,1.35919299]
["bitfinex-derivatives","ETHF0:USTF0",1727500141584,1.82655667,2694.5,2694.4,1.35919299]
["bitfinex-derivatives","ETHF0:USTF0",1727500142089,2.59785667,2694.5,2694.4,1.35919299]
["bitfinex-derivatives","ETHF0:USTF0",1727500142281,2.59785667,2694.5,2694.4,2.93016883]
["bitfinex-derivatives","ETHF0:USTF0",1727500142487,1.45552667,2694.5,2694.4,1.95697584]
["bitfinex-derivatives","ETHF0:USTF0",1727500142686,1.45552667,2694.5,2694.4,1.95696495]
["bitfinex-derivatives","ETHF0:USTF0",1727500142877,1.82655667,2694.5,2694.4,1.95696495]
["bitfinex-derivatives","ETHF0:USTF0",1727500143073,1.82655667,2694.5,2694.4,1.58592495]
["bitfinex-derivatives","ETHF0:USTF0",1727500143274,1.82655667,2694.5,2694.4,3.04571901]
["bitfinex-derivatives","ETHF0:USTF0",1727500143684,1.82655667,2694.5,2694.4,1.58592495]
["bitfinex-derivatives","ETHF0:USTF0",1727500143987,1.8269237,2694.5,2694.4,3.04571901]
["bitfinex-derivatives","ETHF0:USTF0",1727500144289,0.37103,2694.5,2694.4,3.04571901]
["bitfinex-derivatives","ETHF0:USTF0",1727500145375,0.37103,2694.5,2694.4,1.3601858]
["bitfinex-derivatives","ETHF0:USTF0",1727500151485,2.42557229,2694.6,2694.4,1.7312258]
["bitfinex-derivatives","ETHF0:USTF0",1727500151692,2.42557229,2694.6,2694.4,1.3601858]
["bitfinex-derivatives","ETHF0:USTF0",1727500151693,2.31244503,2694.5,2694.4,1.3601858]
["bitfinex-derivatives","ETHF0:USTF0",1727500152190,2.31244503,2694.5,2694.4,2.56074851]
["bitfinex-derivatives","ETHF0:USTF0",1727500152486,2.31244503,2694.5,2694.4,2.56073949]
["bitfinex-derivatives","ETHF0:USTF0",1727500152885,1.94141503,2694.5,2694.4,2.93177949]
["bitfinex-derivatives","ETHF0:USTF0",1727500153080,1.94141503,2694.5,2694.4,1.73119193]
["bitfinex-derivatives","ETHF0:USTF0",1727500153285,1.94141503,2694.5,2694.4,2.93177232]
["bitfinex-derivatives","ETHF0:USTF0",1727500153589,1.45604139,2694.5,2694.4,1.95762039]
["bitfinex-derivatives","ETHF0:USTF0",1727500155893,1.45604139,2694.5,2694.4,4.40362261]
["bitfinex-derivatives","ETHF0:USTF0",1727500156097,1.45604139,2694.5,2694.4,1.95762039]
["bitfinex-derivatives","ETHF0:USTF0",1727500156396,1.45604139,2694.5,2694.4,3.90564139]
["bitfinex-derivatives","ETHF0:USTF0",1727500156886,1.45604139,2694.5,2694.4,1.95762039]
["bitfinex-derivatives","ETHF0:USTF0",1727500157292,1.45604139,2694.5,2694.4,1.9575687]
["bitfinex-derivatives","ETHF0:USTF0",1727500157690,1.45604139,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727500157893,1.45604139,2694.6,2694.5,1.2005287]
["bitfinex-derivatives","ETHF0:USTF0",1727500158088,0.37101,2694.6,2694.5,2.66164653]
["bitfinex-derivatives","ETHF0:USTF0",1727500162392,0.37101,2694.6,2694.5,2.66160782]
["bitfinex-derivatives","ETHF0:USTF0",1727500164801,2.31242503,2694.6,2694.5,2.66160782]
["bitfinex-derivatives","ETHF0:USTF0",1727500167091,0.37101,2694.6,2694.5,2.66160782]
["bitfinex-derivatives","ETHF0:USTF0",1727500167289,0.37101,2694.6,2694.5,2.66158747]
["bitfinex-derivatives","ETHF0:USTF0",1727500167999,2.31242503,2694.6,2694.5,2.66158747]
["bitfinex-derivatives","ETHF0:USTF0",1727500168500,0.37101,2694.6,2694.5,0.97406506]
["bitfinex-derivatives","ETHF0:USTF0",1727500174106,0.37101,2694.6,2694.4,1.73109506]
["bitfinex-derivatives","ETHF0:USTF0",1727500174305,1.94145349,2694.5,2694.4,1.73109506]
["bitfinex-derivatives","ETHF0:USTF0",1727500174604,0.37104,2694.4,2694.3,0.97406506]
["bitfinex-derivatives","ETHF0:USTF0",1727500174807,3.09291531,2694.4,2694.3,2.17461263]
["bitfinex-derivatives","ETHF0:USTF0",1727500175002,3.09291531,2694.4,2694.3,0.97406506]
["bitfinex-derivatives","ETHF0:USTF0",1727500175604,1.15154,2694.4,2694.3,2.6616069]
["bitfinex-derivatives","ETHF0:USTF0",1727500176204,1.15154,2694.4,2694.3,2.6525069]
["bitfinex-derivatives","ETHF0:USTF0",1727500177205,2.60736835,2694.4,2694.3,2.6525069]
["bitfinex-derivatives","ETHF0:USTF0",1727500179505,2.60736835,2694.4,2694.3,3.0235669]
["bitfinex-derivatives","ETHF0:USTF0",1727500181511,2.60736835,2694.4,2694.3,2.6525069]
["bitfinex-derivatives","ETHF0:USTF0",1727500181906,0.37106,2694.3,2694.2,0.97400805]
["bitfinex-derivatives","ETHF0:USTF0",1727500182107,0.37106,2694.3,2694.0,0.97400805]
["bitfinex-derivatives","ETHF0:USTF0",1727500182108,0.37108,2694.1,2694.0,0.97400805]
["bitfinex-derivatives","ETHF0:USTF0",1727500182414,1.33,2694.0,2693.9,0.97406471]
["bitfinex-derivatives","ETHF0:USTF0",1727500182613,0.37111,2693.9,2693.8,0.97406471]
["bitfinex-derivatives","ETHF0:USTF0",1727500182807,1.82569887,2693.9,2693.8,0.97406471]
["bitfinex-derivatives","ETHF0:USTF0",1727500183202,1.45458887,2693.9,2693.8,0.97406471]
["bitfinex-derivatives","ETHF0:USTF0",1727500183609,1.45458887,2693.9,2693.6,6.65900471]
["bitfinex-derivatives","ETHF0:USTF0",1727500183610,0.37111,2693.9,2693.6,6.65900471]
["bitfinex-derivatives","ETHF0:USTF0",1727500183812,0.96933559,2693.7,2693.6,6.65900471]
["bitfinex-derivatives","ETHF0:USTF0",1727500184110,0.96933559,2693.7,2693.6,7.85829443]
["bitfinex-derivatives","ETHF0:USTF0",1727500184418,0.96933559,2693.7,2693.6,8.36329443]
["bitfinex-derivatives","ETHF0:USTF0",1727500184614,0.96933559,2693.8,2693.6,10.37180471]
["bitfinex-derivatives","ETHF0:USTF0",1727500184911,0.96933559,2693.8,2693.6,6.65900471]
["bitfinex-derivatives","ETHF0:USTF0",1727500186115,0.96933559,2693.8,2693.6,3.45120471]
["bitfinex-derivatives","ETHF0:USTF0",1727500186613,0.96933559,2693.8,2693.6,5.68494]
["bitfinex-derivatives","ETHF0:USTF0",1727500187606,0.96933559,2693.8,2693.6,2.47714]
["bitfinex-derivatives","ETHF0:USTF0",1727500188008,0.96933559,2693.8,2693.6,5.68494]
["bitfinex-derivatives","ETHF0:USTF0",1727500188527,1.34044559,2693.9,2693.6,5.68494]
["bitfinex-derivatives","ETHF0:USTF0",1727500190609,0.37111,2693.9,2693.6,5.68494]
["bitfinex-derivatives","ETHF0:USTF0",1727500192119,0.37111,2693.9,2693.6,2.47714]
["bitfinex-derivatives","ETHF0:USTF0",1727500192306,3.08083559,2694.0,2693.6,2.47714]
["bitfinex-derivatives","ETHF0:USTF0",1727500192307,3.08083559,2694.0,2693.6,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1727500192514,0.37112,2693.9,2693.6,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1727500192919,0.37112,2693.9,2693.6,5.68495]
["bitfinex-derivatives","ETHF0:USTF0",1727500195628,0.37112,2693.9,2693.6,2.47715]
["bitfinex-derivatives","ETHF0:USTF0",1727500196220,3.45194559,2694.0,2693.7,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1727500196424,2.48261,2694.0,2693.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727500196915,2.48261,2694.0,2693.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727500197528,1.15261,2694.0,2693.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727500200223,0.37111,2693.9,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1727500200426,0.37111,2693.9,2693.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727500201631,0.37111,2693.9,2693.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1727500203339,0.37111,2693.9,2693.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727500205328,1.15261,2694.0,2693.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1727500205534,0.37112,2693.9,2693.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727500206123,0.37112,2693.8,2693.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727500206327,1.33,2693.8,2693.6,8.98431334]
["bitfinex-derivatives","ETHF0:USTF0",1727500206531,0.3892,2693.7,2693.6,8.98431334]
["bitfinex-derivatives","ETHF0:USTF0",1727500206733,0.76034,2693.7,2693.6,8.98431334]
["bitfinex-derivatives","ETHF0:USTF0",1727500210231,0.76034,2693.7,2693.6,8.58561334]
["bitfinex-derivatives","ETHF0:USTF0",1727500211831,0.3892,2693.7,2693.6,8.58561334]
["bitfinex-derivatives","ETHF0:USTF0",1727500212233,0.3892,2693.7,2693.6,8.97031334]
["bitfinex-derivatives","ETHF0:USTF0",1727500217044,0.3892,2693.7,2693.6,9.34146334]
["bitfinex-derivatives","ETHF0:USTF0",1727500218547,0.3892,2693.7,2693.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727500218840,0.76034,2693.7,2693.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727500219242,0.3892,2693.7,2693.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727500219636,1.35853559,2693.7,2693.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727500220340,0.3892,2693.7,2693.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727500220841,1.35853559,2693.7,2693.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727500221042,0.37117,2693.5,2693.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727500221230,1.3375338,2693.5,2693.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727500221429,0.37117,2693.5,2693.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727500221637,1.82517339,2693.5,2693.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727500221937,0.37119,2693.3,2693.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727500222237,1.33,2693.3,2693.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727500223346,1.70119,2693.3,2693.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727500223843,2.66767415,2693.3,2693.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727500224343,1.70119,2693.3,2693.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727500224848,2.66767415,2693.3,2693.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727500226248,2.29648415,2693.3,2693.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727500227043,2.66767415,2693.3,2693.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727500228636,2.66767415,2693.3,2692.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727500228637,0.37121,2693.2,2692.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727500228835,2.69832215,2693.1,2692.8,2.13632471]
["bitfinex-derivatives","ETHF0:USTF0",1727500229041,2.69832215,2693.1,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727500229442,1.7312,2693.1,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1727500229845,1.7312,2693.1,2692.8,1.76506471]
["bitfinex-derivatives","ETHF0:USTF0",1727500229846,3.06955215,2693.1,2692.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727500230047,0.37124,2693.0,2692.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727500230446,3.06955215,2693.1,2692.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727500230846,0.37124,2693.0,2692.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727500232755,1.33,2692.9,2692.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727500235856,1.33,2692.9,2692.5,1.23406471]
["bitfinex-derivatives","ETHF0:USTF0",1727500236047,0.37128,2692.7,2692.4,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1727500237555,2.47697,2692.8,2692.4,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1727500238461,0.37128,2692.7,2692.4,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1727500239962,2.1057,2692.8,2692.4,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1727500240857,2.47697,2692.8,2692.4,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1727500241062,2.47697,2692.8,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727500241762,0.37128,2692.7,2692.4,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1727500242649,2.47697,2692.8,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727500244754,0.347,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727500245057,1.1801,2693.3,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727500245252,1.1801,2693.3,2693.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727500245452,1.1801,2693.3,2693.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727500245647,4.8929,2693.3,2693.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727500245866,1.1801,2693.3,2693.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727500246056,4.8929,2693.3,2693.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727500246258,4.8929,2693.3,2693.1,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1727500246458,1.1801,2693.3,2693.1,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1727500247160,1.1801,2693.3,2693.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727500247557,0.8089,2693.3,2693.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727500247752,0.4074,2693.3,2693.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727500247957,0.4074,2693.3,2693.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727500248155,0.77859,2693.3,2693.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727500248367,0.77859,2693.3,2693.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1727500248573,0.4074,2693.3,2693.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1727500248762,0.77859,2693.3,2693.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727500250365,0.77859,2693.3,2693.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1727500250862,0.77859,2693.3,2693.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727500256074,0.4074,2693.3,2693.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727500256262,3.57899,2693.4,2693.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1727500258055,4.54611215,2693.4,2693.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1727500259059,0.96712215,2693.3,2693.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1727500260370,0.96712215,2693.3,2693.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727500260572,0.96712215,2693.3,2693.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1727500260872,0.96712215,2693.3,2693.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727500261365,1.33831215,2693.3,2693.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727500262668,2.66831215,2693.3,2693.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727500263561,1.70119,2693.3,2693.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727500264361,3.15187323,2693.3,2693.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727500266165,2.66918574,2693.3,2693.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727500266375,1.70119,2693.3,2693.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727500267363,2.29823193,2693.3,2693.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727500268061,2.66942193,2693.3,2693.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727500268465,1.70119,2693.3,2693.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727500269975,1.33,2693.3,2693.2,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1727500270167,1.45068323,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727500270365,1.85378323,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727500272671,0.4031,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727500273167,1.85378323,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727500274679,2.22495323,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727500276271,2.22495323,2693.5,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727500276581,0.96762718,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727500277078,1.33880718,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727500278075,0.96762718,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727500278669,1.33880718,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727500279877,0.96762718,2693.4,2693.3,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1727500280072,1.85378323,2693.5,2693.3,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1727500280073,1.37072718,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1727500280273,1.82182323,2693.7,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727500280469,1.82182323,2693.7,2693.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727500281378,0.37114,2693.7,2693.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727500281580,1.33823118,2693.7,2693.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727500282779,1.82182323,2693.7,2693.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727500286774,0.37114,2693.7,2693.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727500287376,1.82182323,2693.7,2693.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727500288177,2.31059296,2693.7,2693.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727500290378,0.37114,2693.7,2693.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727500291777,0.37117,2693.5,2693.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727500291982,0.37118,2693.4,2693.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727500292187,2.19625741,2693.4,2693.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727500292986,0.37121,2693.2,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727500293291,1.82500489,2693.1,2693.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1727500293479,1.82500489,2693.1,2693.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727500294778,1.82500489,2693.1,2693.0,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1727500296181,1.82500489,2693.1,2693.0,1.95262266]
["bitfinex-derivatives","ETHF0:USTF0",1727500296182,0.3733,2693.1,2693.0,1.95262266]
["bitfinex-derivatives","ETHF0:USTF0",1727500296590,1.34153685,2693.1,2693.0,1.95262266]
["bitfinex-derivatives","ETHF0:USTF0",1727500297088,1.34153685,2693.1,2693.0,2.92612293]
["bitfinex-derivatives","ETHF0:USTF0",1727500298083,1.34153685,2693.1,2693.0,1.95262266]
["bitfinex-derivatives","ETHF0:USTF0",1727500298389,0.3733,2693.1,2693.0,1.95262266]
["bitfinex-derivatives","ETHF0:USTF0",1727500299186,1.34153685,2693.1,2693.0,1.95262266]
["bitfinex-derivatives","ETHF0:USTF0",1727500299980,0.3733,2693.1,2693.0,1.95262266]
["bitfinex-derivatives","ETHF0:USTF0",1727500300180,1.34153685,2693.1,2693.0,1.95262266]
["bitfinex-derivatives","ETHF0:USTF0",1727500300376,0.3733,2693.1,2693.0,1.95262266]
["bitfinex-derivatives","ETHF0:USTF0",1727500300782,1.34153685,2693.1,2693.0,2.92607236]
["bitfinex-derivatives","ETHF0:USTF0",1727500301289,1.34153685,2693.1,2693.0,1.72650876]
["bitfinex-derivatives","ETHF0:USTF0",1727500302179,1.34153685,2693.1,2693.0,2.92603409]
["bitfinex-derivatives","ETHF0:USTF0",1727500302691,1.34153685,2693.1,2693.0,2.92601995]
["bitfinex-derivatives","ETHF0:USTF0",1727500303093,1.34153685,2693.1,2693.0,1.72650876]
["bitfinex-derivatives","ETHF0:USTF0",1727500304183,1.34153685,2693.1,2693.0,1.95252779]
["bitfinex-derivatives","ETHF0:USTF0",1727500304184,0.3733,2693.1,2693.0,1.95252779]
["bitfinex-derivatives","ETHF0:USTF0",1727500305286,1.34153685,2693.1,2693.0,2.9259152]
["bitfinex-derivatives","ETHF0:USTF0",1727500305789,1.34153685,2693.1,2693.0,2.9259159]
["bitfinex-derivatives","ETHF0:USTF0",1727500306387,1.34153685,2693.1,2693.0,1.35518741]
["bitfinex-derivatives","ETHF0:USTF0",1727500306987,1.71275685,2693.1,2693.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727500307589,0.74452,2693.1,2693.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727500307801,1.71277264,2693.1,2693.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727500308298,0.3733,2693.1,2693.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727500308697,1.82500489,2693.1,2693.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727500308898,0.3733,2693.1,2693.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727500309401,1.34147952,2693.1,2693.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727500310196,0.3733,2693.1,2692.9,0.97338741]
["bitfinex-derivatives","ETHF0:USTF0",1727500310398,0.96813289,2693.0,2692.9,1.34462741]
["bitfinex-derivatives","ETHF0:USTF0",1727500310596,0.96813289,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727500310907,0.96813289,2693.1,2693.0,4.55242741]
["bitfinex-derivatives","ETHF0:USTF0",1727500311095,1.45170489,2693.3,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727500311096,0.96813289,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727500311405,1.45170489,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727500312201,0.9681438,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727500312398,1.45170489,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727500312602,1.45170489,2693.2,2693.0,4.18118741]
["bitfinex-derivatives","ETHF0:USTF0",1727500312603,1.45170489,2693.3,2693.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727500312907,1.45170489,2693.3,2693.0,4.18118741]
["bitfinex-derivatives","ETHF0:USTF0",1727500313206,0.96808359,2693.1,2693.0,4.55242741]
["bitfinex-derivatives","ETHF0:USTF0",1727500313410,1.45170489,2693.3,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727500313703,1.82289489,2693.3,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727500313907,1.45170489,2693.3,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727500314516,0.96800665,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727500314804,1.45170489,2693.3,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727500315206,1.82289489,2693.3,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727500315402,1.45170489,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727500316402,1.82289489,2693.3,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727500316801,0.9680793,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727500317007,0.96807574,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727500317599,1.45170489,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727500318195,1.82289489,2693.3,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727500318403,0.96807085,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727500318611,0.96807692,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727500319011,0.96807692,2693.2,2693.1,1.34460741]
["bitfinex-derivatives","ETHF0:USTF0",1727500319305,0.96807692,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727500320809,0.37122,2693.1,2692.9,0.97338741]
["bitfinex-derivatives","ETHF0:USTF0",1727500321010,0.96805252,2693.0,2692.9,1.73912741]
["bitfinex-derivatives","ETHF0:USTF0",1727500321214,1.36135252,2693.1,2692.9,1.73912741]
["bitfinex-derivatives","ETHF0:USTF0",1727500321404,1.73257252,2693.1,2692.9,1.73912741]
["bitfinex-derivatives","ETHF0:USTF0",1727500322303,1.73257252,2693.1,2692.9,1.36788741]
["bitfinex-derivatives","ETHF0:USTF0",1727500324608,1.73257252,2693.1,2692.9,1.73913741]
["bitfinex-derivatives","ETHF0:USTF0",1727500325309,1.73257252,2693.1,2692.9,1.36788741]
["bitfinex-derivatives","ETHF0:USTF0",1727500326912,0.96805252,2693.0,2692.9,1.36788741]
["bitfinex-derivatives","ETHF0:USTF0",1727500327615,1.73257252,2693.1,2692.9,1.36788741]
["bitfinex-derivatives","ETHF0:USTF0",1727500328220,0.96805252,2693.0,2692.9,1.36788741]
["bitfinex-derivatives","ETHF0:USTF0",1727500331327,0.96805252,2693.0,2692.9,1.73913741]
["bitfinex-derivatives","ETHF0:USTF0",1727500332225,0.96805252,2693.0,2692.9,2.93879792]
["bitfinex-derivatives","ETHF0:USTF0",1727500332518,0.96805252,2693.0,2692.9,2.56754792]
["bitfinex-derivatives","ETHF0:USTF0",1727500332717,0.96805252,2693.0,2692.9,1.36788741]
["bitfinex-derivatives","ETHF0:USTF0",1727500332914,0.96805252,2693.0,2692.9,1.73913741]
["bitfinex-derivatives","ETHF0:USTF0",1727500333229,0.96805252,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727500333414,0.96805252,2693.1,2693.0,2.54455311]
["bitfinex-derivatives","ETHF0:USTF0",1727500333610,1.45170489,2693.1,2693.0,1.34489347]
["bitfinex-derivatives","ETHF0:USTF0",1727500334319,1.45170489,2693.1,2693.0,2.67489347]
["bitfinex-derivatives","ETHF0:USTF0",1727500336322,1.45170489,2693.1,2693.0,2.90150385]
["bitfinex-derivatives","ETHF0:USTF0",1727500336720,1.45170489,2693.1,2693.0,4.3586541]
["bitfinex-derivatives","ETHF0:USTF0",1727500338422,1.45170489,2693.1,2693.0,4.35908651]
["bitfinex-derivatives","ETHF0:USTF0",1727500340619,1.82291489,2693.2,2693.0,2.90193626]
["bitfinex-derivatives","ETHF0:USTF0",1727500340826,1.82291489,2693.2,2693.1,2.66224309]
["bitfinex-derivatives","ETHF0:USTF0",1727500341125,3.07660653,2693.3,2693.1,3.03346309]
["bitfinex-derivatives","ETHF0:USTF0",1727500341424,1.45519934,2693.2,2693.1,1.83276683]
["bitfinex-derivatives","ETHF0:USTF0",1727500341726,1.82640934,2693.2,2693.1,2.66221504]
["bitfinex-derivatives","ETHF0:USTF0",1727500341927,0.37121,2693.2,2693.1,2.66221504]
["bitfinex-derivatives","ETHF0:USTF0",1727500342127,1.82642274,2693.2,2693.1,2.66221504]
["bitfinex-derivatives","ETHF0:USTF0",1727500343529,0.37121,2693.2,2693.1,2.66221504]
["bitfinex-derivatives","ETHF0:USTF0",1727500344021,1.82644277,2693.2,2693.1,2.66221504]
["bitfinex-derivatives","ETHF0:USTF0",1727500344420,0.37121,2693.2,2693.1,2.66221504]
["bitfinex-derivatives","ETHF0:USTF0",1727500344824,0.37121,2693.2,2693.1,1.20066821]
["bitfinex-derivatives","ETHF0:USTF0",1727500345025,1.82643732,2693.2,2693.1,2.66221504]
["bitfinex-derivatives","ETHF0:USTF0",1727500345335,0.37121,2693.2,2693.1,1.20066821]
["bitfinex-derivatives","ETHF0:USTF0",1727500346138,0.37121,2693.2,2693.1,2.66221504]
["bitfinex-derivatives","ETHF0:USTF0",1727500346139,1.82618477,2693.2,2693.1,2.66221504]
["bitfinex-derivatives","ETHF0:USTF0",1727500347336,0.37121,2693.2,2693.1,1.20066821]
["bitfinex-derivatives","ETHF0:USTF0",1727500347532,0.37121,2693.2,2693.1,2.66221504]
["bitfinex-derivatives","ETHF0:USTF0",1727500348233,1.82616783,2693.2,2693.1,2.66221504]
["bitfinex-derivatives","ETHF0:USTF0",1727500348926,1.93560653,2693.2,2693.1,1.34553045]
["bitfinex-derivatives","ETHF0:USTF0",1727500349328,1.93560653,2693.2,2693.0,2.67554045]
["bitfinex-derivatives","ETHF0:USTF0",1727500349530,2.30681653,2693.2,2693.0,2.67554045]
["bitfinex-derivatives","ETHF0:USTF0",1727500350536,2.30681653,2693.2,2693.1,0.97431045]
["bitfinex-derivatives","ETHF0:USTF0",1727500351632,0.37121,2693.2,2693.0,2.67554045]
["bitfinex-derivatives","ETHF0:USTF0",1727500351841,1.93987086,2693.1,2693.0,2.67554045]
["bitfinex-derivatives","ETHF0:USTF0",1727500352230,1.93987086,2693.1,2693.0,3.50495722]
["bitfinex-derivatives","ETHF0:USTF0",1727500352426,2.31108086,2693.2,2693.0,2.53065298]
["bitfinex-derivatives","ETHF0:USTF0",1727500352628,2.31108086,2693.2,2693.1,0.97431684]
["bitfinex-derivatives","ETHF0:USTF0",1727500353654,0.37121,2693.2,2693.0,2.30431684]
["bitfinex-derivatives","ETHF0:USTF0",1727500353834,1.93991755,2693.1,2693.0,2.30431684]
["bitfinex-derivatives","ETHF0:USTF0",1727500354434,1.93991755,2693.1,2693.0,2.67555684]
["bitfinex-derivatives","ETHF0:USTF0",1727500354639,2.31112755,2693.2,2693.0,2.90189667]
["bitfinex-derivatives","ETHF0:USTF0",1727500354843,2.31112755,2693.2,2693.1,0.97431855]
["bitfinex-derivatives","ETHF0:USTF0",1727500355729,2.31112755,2693.2,2693.1,1.20066352]
["bitfinex-derivatives","ETHF0:USTF0",1727500355730,0.37121,2693.2,2693.1,1.20066352]
["bitfinex-derivatives","ETHF0:USTF0",1727500355931,0.37121,2693.2,2693.1,2.66221035]
["bitfinex-derivatives","ETHF0:USTF0",1727500356440,0.37121,2693.2,2693.1,2.17502399]
["bitfinex-derivatives","ETHF0:USTF0",1727500356641,1.82624587,2693.2,2693.1,2.66221035]
["bitfinex-derivatives","ETHF0:USTF0",1727500356845,0.37121,2693.2,2693.1,2.66221035]
["bitfinex-derivatives","ETHF0:USTF0",1727500357043,0.37121,2693.2,2693.1,1.20066352]
["bitfinex-derivatives","ETHF0:USTF0",1727500357337,1.45499615,2693.2,2693.1,2.66221035]
["bitfinex-derivatives","ETHF0:USTF0",1727500357542,0.37121,2693.2,2693.1,2.66221035]
["bitfinex-derivatives","ETHF0:USTF0",1727500358432,1.82621038,2693.2,2693.1,2.66221035]
["bitfinex-derivatives","ETHF0:USTF0",1727500358634,0.37121,2693.2,2693.1,2.66221035]
["bitfinex-derivatives","ETHF0:USTF0",1727500359335,1.82624149,2693.2,2693.1,2.66221035]
["bitfinex-derivatives","ETHF0:USTF0",1727500359536,0.37121,2693.2,2693.1,2.66221035]
["bitfinex-derivatives","ETHF0:USTF0",1727500360048,0.37121,2693.2,2693.1,1.20066352]
["bitfinex-derivatives","ETHF0:USTF0",1727500360942,1.82626291,2693.2,2693.1,2.66221035]
["bitfinex-derivatives","ETHF0:USTF0",1727500361149,1.8262611,2693.2,2693.1,2.66221035]
["bitfinex-derivatives","ETHF0:USTF0",1727500361338,1.82628249,2693.2,2693.1,2.66221035]
["bitfinex-derivatives","ETHF0:USTF0",1727500362044,0.37121,2693.2,2693.1,2.66221035]
["bitfinex-derivatives","ETHF0:USTF0",1727500362237,0.37121,2693.2,2693.1,1.20066352]
["bitfinex-derivatives","ETHF0:USTF0",1727500362445,2.70977227,2693.3,2693.1,2.66221035]
["bitfinex-derivatives","ETHF0:USTF0",1727500362741,2.70977227,2693.3,2693.2,0.97437078]
["bitfinex-derivatives","ETHF0:USTF0",1727500363041,0.37121,2693.2,2693.1,0.97437078]
["bitfinex-derivatives","ETHF0:USTF0",1727500363238,2.31125652,2693.2,2693.1,0.97437078]
["bitfinex-derivatives","ETHF0:USTF0",1727500363944,0.37121,2693.2,2693.0,2.67560078]
["bitfinex-derivatives","ETHF0:USTF0",1727500364135,1.94005123,2693.1,2693.0,2.67560078]
["bitfinex-derivatives","ETHF0:USTF0",1727500364336,1.94005123,2693.1,2693.0,3.87628478]
["bitfinex-derivatives","ETHF0:USTF0",1727500364548,2.31126123,2693.2,2693.0,3.87628478]
["bitfinex-derivatives","ETHF0:USTF0",1727500364748,2.31126123,2693.2,2693.0,2.67560078]
["bitfinex-derivatives","ETHF0:USTF0",1727500364749,1.94005123,2693.1,2693.0,2.67560078]
["bitfinex-derivatives","ETHF0:USTF0",1727500365049,2.31126123,2693.2,2693.0,2.90192254]
["bitfinex-derivatives","ETHF0:USTF0",1727500365346,1.94005123,2693.2,2693.1,1.34557296]
["bitfinex-derivatives","ETHF0:USTF0",1727500365847,1.94005123,2693.2,2693.1,0.97435296]
["bitfinex-derivatives","ETHF0:USTF0",1727500366143,0.37121,2693.2,2693.0,2.67558296]
["bitfinex-derivatives","ETHF0:USTF0",1727500366348,2.31127525,2693.2,2693.0,2.67558296]
["bitfinex-derivatives","ETHF0:USTF0",1727500366750,1.94006525,2693.1,2693.0,2.67558296]
["bitfinex-derivatives","ETHF0:USTF0",1727500367049,2.31127525,2693.2,2693.0,4.36348149]
["bitfinex-derivatives","ETHF0:USTF0",1727500367243,2.31127525,2693.2,2693.1,0.97436819]
["bitfinex-derivatives","ETHF0:USTF0",1727500368848,0.37121,2693.2,2693.0,2.67559819]
["bitfinex-derivatives","ETHF0:USTF0",1727500369048,1.94022063,2693.1,2693.0,2.67559819]
["bitfinex-derivatives","ETHF0:USTF0",1727500369247,2.31148321,2693.2,2693.0,2.90193605]
["bitfinex-derivatives","ETHF0:USTF0",1727500369448,2.31148321,2693.2,2693.1,0.97440618]
["bitfinex-derivatives","ETHF0:USTF0",1727500370237,2.31147889,2693.2,2693.1,0.97440618]
["bitfinex-derivatives","ETHF0:USTF0",1727500370442,2.31156913,2693.2,2693.1,0.97440618]
["bitfinex-derivatives","ETHF0:USTF0",1727500370646,2.31151247,2693.2,2693.1,0.97440618]
["bitfinex-derivatives","ETHF0:USTF0",1727500370846,0.37121,2693.2,2693.1,2.66231318]
["bitfinex-derivatives","ETHF0:USTF0",1727500371841,3.08132878,2693.3,2693.1,3.03353318]
["bitfinex-derivatives","ETHF0:USTF0",1727500372146,3.08132878,2693.3,2693.2,0.97443276]
["bitfinex-derivatives","ETHF0:USTF0",1727500372846,2.71012878,2693.3,2693.2,0.97443276]
["bitfinex-derivatives","ETHF0:USTF0",1727500373046,1.84802297,2693.3,2693.2,3.84444857]
["bitfinex-derivatives","ETHF0:USTF0",1727500373246,1.45532297,2693.3,2693.2,4.21364857]
["bitfinex-derivatives","ETHF0:USTF0",1727500373553,1.45532297,2693.3,2693.2,2.75210174]
["bitfinex-derivatives","ETHF0:USTF0",1727500373845,1.45532297,2693.3,2693.2,1.55131]
["bitfinex-derivatives","ETHF0:USTF0",1727500374050,1.45532297,2693.3,2693.2,4.2134681]
["bitfinex-derivatives","ETHF0:USTF0",1727500375149,1.45532297,2693.3,2693.2,2.75197205]
["bitfinex-derivatives","ETHF0:USTF0",1727500375344,1.45532297,2693.3,2693.2,4.21334355]
["bitfinex-derivatives","ETHF0:USTF0",1727500375538,1.45532297,2693.3,2693.2,2.75197205]
["bitfinex-derivatives","ETHF0:USTF0",1727500375941,1.45532297,2693.3,2693.2,4.21334663]
["bitfinex-derivatives","ETHF0:USTF0",1727500377254,1.45532297,2693.4,2693.2,2.75197205]
["bitfinex-derivatives","ETHF0:USTF0",1727500377455,2.71789878,2693.5,2693.3,2.53051099]
["bitfinex-derivatives","ETHF0:USTF0",1727500377656,2.71789878,2693.5,2693.4,0.97418995]
["bitfinex-derivatives","ETHF0:USTF0",1727500378046,3.2033031,2693.5,2693.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500378551,2.4257331,2693.4,2693.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500378743,0.4064,2693.5,2693.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500378744,3.2033031,2693.5,2693.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500379151,0.37118,2693.4,2693.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500379349,2.7969131,2693.4,2693.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500380359,2.4257331,2693.4,2693.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500380561,2.7969131,2693.4,2693.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500381756,2.7969131,2693.4,2693.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1727500381757,2.7969231,2693.4,2693.2,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1727500381960,0.37119,2693.3,2693.2,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1727500382459,2.7969231,2693.3,2693.2,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1727500382752,0.37119,2693.3,2693.2,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1727500382954,2.7969231,2693.3,2693.2,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1727500383260,0.37119,2693.3,2693.2,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1727500384462,2.7969231,2693.3,2693.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1727500384651,2.4257331,2693.3,2693.2,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1727500384855,2.7969231,2693.4,2693.2,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1727500385053,0.37119,2693.3,2693.2,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1727500385261,2.7969231,2693.3,2693.2,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1727500385455,2.7969231,2693.4,2693.2,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1727500385655,0.37119,2693.3,2693.2,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1727500386062,2.31125871,2693.3,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500386365,1.94006871,2693.3,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500386857,2.31125871,2693.3,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500387457,1.94006871,2693.3,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500387854,0.37119,2693.3,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500388762,2.31125871,2693.3,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500389058,0.37119,2693.3,2693.2,4.31557285]
["bitfinex-derivatives","ETHF0:USTF0",1727500389263,0.37119,2693.3,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500389563,0.37119,2693.3,2693.2,4.31556081]
["bitfinex-derivatives","ETHF0:USTF0",1727500389967,0.37119,2693.3,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500390557,2.31125871,2693.3,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500390959,1.94006871,2693.3,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500391365,2.31125871,2693.4,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500391560,0.37119,2693.3,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500391764,0.37119,2693.3,2693.2,4.31555786]
["bitfinex-derivatives","ETHF0:USTF0",1727500391959,0.37119,2693.3,2693.2,4.31556843]
["bitfinex-derivatives","ETHF0:USTF0",1727500392569,0.37119,2693.3,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500392762,1.94006871,2693.3,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500393169,2.31125871,2693.3,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500393465,0.37119,2693.3,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500393868,1.94006871,2693.3,2693.2,3.48628995]
["bitfinex-derivatives","ETHF0:USTF0",1727500394068,1.94006871,2693.4,2693.2,3.48628995]
["bitfinex-derivatives","ETHF0:USTF0",1727500394466,3.5723031,2693.5,2693.2,3.48628995]
["bitfinex-derivatives","ETHF0:USTF0",1727500394467,1.94006871,2693.3,2693.2,3.48628995]
["bitfinex-derivatives","ETHF0:USTF0",1727500394669,1.94006871,2693.3,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500394973,1.94006871,2693.4,2693.2,3.48628995]
["bitfinex-derivatives","ETHF0:USTF0",1727500395272,2.31124871,2693.4,2693.2,3.48628995]
["bitfinex-derivatives","ETHF0:USTF0",1727500395568,1.94006871,2693.3,2693.2,3.48628995]
["bitfinex-derivatives","ETHF0:USTF0",1727500395868,1.94006871,2693.3,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500396065,1.94006871,2693.3,2693.2,3.48629995]
["bitfinex-derivatives","ETHF0:USTF0",1727500396763,1.94006871,2693.3,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500398974,2.31124871,2693.4,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500399360,1.94006871,2693.3,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500399565,2.31124871,2693.4,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500399761,3.2011331,2693.5,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500399762,2.31125871,2693.3,2693.2,3.11508995]
["bitfinex-derivatives","ETHF0:USTF0",1727500400774,2.31125871,2693.3,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1727500400775,0.37122,2693.1,2693.0,0.97418995]
["bitfinex-derivatives","ETHF0:USTF0",1727500400967,0.37124,2693.0,2692.6,0.97418995]
["bitfinex-derivatives","ETHF0:USTF0",1727500401166,1.93980439,2692.7,2692.6,0.97418995]
["bitfinex-derivatives","ETHF0:USTF0",1727500401364,1.93980439,2692.7,2692.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500401769,2.31108439,2692.7,2692.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500402369,1.93980439,2692.7,2692.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500402774,2.71587439,2692.8,2692.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500404868,2.34460439,2692.8,2692.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500405075,0.37128,2692.7,2692.5,9.33873222]
["bitfinex-derivatives","ETHF0:USTF0",1727500405263,1.45344419,2692.6,2692.5,9.91933222]
["bitfinex-derivatives","ETHF0:USTF0",1727500405669,0.3834,2692.6,2692.5,9.91933222]
["bitfinex-derivatives","ETHF0:USTF0",1727500405876,1.83672371,2692.6,2692.5,9.91933222]
["bitfinex-derivatives","ETHF0:USTF0",1727500407774,1.83672371,2692.6,2692.5,8.58933222]
["bitfinex-derivatives","ETHF0:USTF0",1727500407978,1.83672371,2692.6,2692.5,9.91933222]
["bitfinex-derivatives","ETHF0:USTF0",1727500408277,0.3834,2692.6,2692.5,9.91933222]
["bitfinex-derivatives","ETHF0:USTF0",1727500409365,4.17629787,2692.7,2692.5,9.91933222]
["bitfinex-derivatives","ETHF0:USTF0",1727500409570,4.17629787,2692.7,2692.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727500409767,4.17629787,2692.7,2692.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1727500410276,3.2078,2692.7,2692.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1727500414684,1.74456787,2692.8,2692.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1727500416087,1.37329787,2692.8,2692.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1727500416578,1.74455787,2692.8,2692.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1727500417386,0.37128,2692.7,2692.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1727500418481,1.74456787,2692.8,2692.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727500419072,1.37329787,2692.8,2692.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727500419275,1.74456787,2692.8,2692.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727500420981,0.4003,2692.7,2692.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727500423180,1.36879787,2692.7,2692.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727500423684,1.36879787,2692.7,2692.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727500430885,1.36879787,2692.7,2692.6,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1727500431282,0.4003,2692.7,2692.6,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1727500431990,1.37329787,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727500432191,0.4048,2692.8,2692.7,1.70128]
["bitfinex-derivatives","ETHF0:USTF0",1727500432495,0.4048,2692.8,2692.7,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1727500436286,1.37329787,2692.8,2692.7,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1727500438389,1.85812371,2692.8,2692.7,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1727500438890,1.85812371,2692.8,2692.7,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1727500439095,1.85812371,2692.8,2692.7,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1727500441286,0.4048,2692.8,2692.7,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1727500441996,0.4048,2692.8,2692.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727500443197,0.77606,2692.8,2692.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727500443395,2.34460439,2692.8,2692.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727500444592,2.71586439,2692.8,2692.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727500444797,2.34460439,2692.8,2692.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727500445392,0.4048,2692.8,2692.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727500446387,0.4048,2692.8,2692.7,2.56660386]
["bitfinex-derivatives","ETHF0:USTF0",1727500446388,2.34469811,2692.8,2692.7,2.56660386]
["bitfinex-derivatives","ETHF0:USTF0",1727500446593,1.93989811,2692.8,2692.7,2.93788386]
["bitfinex-derivatives","ETHF0:USTF0",1727500446900,1.93989811,2692.8,2692.7,1.96369391]
["bitfinex-derivatives","ETHF0:USTF0",1727500447094,1.93989811,2692.8,2692.7,1.59241391]
["bitfinex-derivatives","ETHF0:USTF0",1727500447491,1.93989811,2692.8,2692.7,3.42501393]
["bitfinex-derivatives","ETHF0:USTF0",1727500447688,1.93989811,2692.8,2692.7,3.05373393]
["bitfinex-derivatives","ETHF0:USTF0",1727500447894,1.93989811,2692.8,2692.7,2.56707472]
["bitfinex-derivatives","ETHF0:USTF0",1727500448694,1.93989811,2692.8,2692.7,1.59241391]
["bitfinex-derivatives","ETHF0:USTF0",1727500449590,1.93989811,2692.8,2692.7,3.05373393]
["bitfinex-derivatives","ETHF0:USTF0",1727500449793,1.93989811,2692.8,2692.7,2.56710273]
["bitfinex-derivatives","ETHF0:USTF0",1727500450801,1.93989811,2692.8,2692.7,2.56715851]
["bitfinex-derivatives","ETHF0:USTF0",1727500451001,1.93989811,2692.8,2692.7,1.3661446]
["bitfinex-derivatives","ETHF0:USTF0",1727500451300,0.9282,2692.7,2692.5,1.948021]
["bitfinex-derivatives","ETHF0:USTF0",1727500451506,0.9282,2692.7,2692.2,1.86812002]
["bitfinex-derivatives","ETHF0:USTF0",1727500451507,3.75538992,2692.6,2692.2,1.86812002]
["bitfinex-derivatives","ETHF0:USTF0",1727500451805,3.75538992,2692.6,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500451806,0.37133,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500452205,0.76133,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500452808,2.70160204,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500453101,0.76133,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500453305,2.70160204,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500455505,0.76133,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500455708,2.70160204,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500455901,0.76133,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500456608,2.70160204,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500457205,0.76133,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500459500,2.21420895,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500459708,0.76133,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500460302,2.21417327,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500460808,5.42197327,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500461010,3.96913,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500461508,5.42179702,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500462809,3.96913,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500463014,5.42179702,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500463507,2.21399702,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500464015,5.42179702,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500464409,3.96913,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500465516,4.93715709,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500467110,1.72935709,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500467510,4.93715709,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500470015,4.93698118,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500470216,3.96913,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500470414,4.56564426,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500470610,4.93697426,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500471111,4.56564426,2692.3,2692.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727500471508,4.17564426,2692.3,2692.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727500472018,4.17564426,2692.3,2692.2,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1727500472226,4.17564426,2692.3,2692.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727500473118,4.54697426,2692.3,2692.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727500473722,4.17564426,2692.3,2692.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727500474725,4.54697426,2692.3,2692.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727500475219,4.54697426,2692.3,2691.8,1.72132002]
["bitfinex-derivatives","ETHF0:USTF0",1727500475220,7.89004426,2692.3,2691.8,1.72132002]
["bitfinex-derivatives","ETHF0:USTF0",1727500475421,7.89004426,2692.3,2691.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727500475422,4.17554326,2692.0,2691.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727500476314,4.54691326,2692.0,2691.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727500476519,3.2078,2692.0,2691.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727500477320,3.57917,2692.0,2691.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727500479031,4.54691326,2692.0,2691.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727500479725,3.57917,2692.0,2691.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727500480335,4.54691326,2692.0,2691.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727500480525,3.57917,2692.0,2691.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727500481233,3.2078,2692.0,2691.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727500481830,3.57917,2692.0,2691.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727500482733,3.2078,2692.0,2691.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727500484126,4.54691326,2692.0,2691.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727500484325,3.57917,2692.0,2691.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727500484921,3.2078,2692.0,2691.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727500486141,4.94991326,2692.1,2691.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727500490439,1.33911326,2692.0,2691.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727500490645,0.96774326,2692.0,2691.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727500491335,1.33911326,2692.0,2691.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727500491534,0.96799328,2692.0,2691.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727500492438,0.96811509,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727500492646,2.77238992,2692.5,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727500492647,0.347,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727500492945,0.347,2693.0,2692.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727500493142,2.34387204,2693.1,2692.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727500493143,0.8109,2693.1,2692.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727500493851,0.37128,2692.8,2692.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727500494042,1.70128,2692.8,2692.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727500494558,2.51488,2692.8,2692.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727500494846,0.37128,2692.7,2692.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727500495052,0.37128,2692.7,2692.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727500495053,1.7222,2692.6,2692.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727500495254,0.37131,2692.5,2692.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727500495454,0.77861,2692.5,2692.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727500495952,0.4073,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727500496143,1.70133,2692.3,2691.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1727500496349,0.37135,2692.2,2691.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1727500496548,0.75095,2692.2,2691.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1727500497166,0.75095,2692.2,2691.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1727500497861,0.3796,2692.2,2691.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1727500498062,0.75095,2692.2,2691.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1727500498853,0.3796,2692.2,2691.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1727500499060,0.75095,2692.2,2691.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1727500500661,1.33,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727500500851,5.3324,2692.1,2691.6,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727500501165,0.37138,2692.0,2691.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500501464,5.3324,2692.1,2691.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500501465,0.37139,2691.9,2691.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500501660,0.75579,2691.9,2691.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500501860,0.3844,2691.9,2691.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500502563,0.3844,2691.9,2691.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727500502564,0.75579,2691.9,2691.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727500502769,0.3844,2691.9,2691.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727500503565,0.75579,2691.9,2691.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727500503753,0.3844,2691.9,2691.6,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1727500503959,0.3844,2691.9,2691.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500505763,0.3844,2691.9,2691.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727500505965,0.3844,2691.9,2691.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500507159,0.75579,2691.9,2691.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500507353,0.3844,2691.9,2691.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500510869,0.75579,2691.9,2691.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500511573,0.75579,2691.9,2691.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727500511574,0.3844,2691.9,2691.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727500512071,0.3844,2691.9,2691.6,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1727500512661,0.3844,2691.9,2691.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500513167,0.3844,2691.9,2691.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727500518272,0.7558,2691.9,2691.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727500519171,0.3844,2691.9,2691.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727500519768,0.75579,2691.9,2691.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727500520478,0.3844,2691.9,2691.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727500522985,0.75579,2691.9,2691.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727500523478,0.3844,2691.9,2691.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727500524564,0.75579,2691.9,2691.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727500524873,0.3844,2691.9,2691.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727500526477,0.75579,2691.9,2691.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727500527377,0.3844,2691.9,2691.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727500528583,0.75579,2691.9,2691.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727500528772,0.3844,2691.9,2691.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727500530283,0.75579,2691.9,2691.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1727500530677,0.75579,2691.9,2691.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727500530678,0.3844,2691.9,2691.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727500531383,0.3714,2691.8,2691.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727500531589,0.3864,2691.7,2691.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727500533281,0.37144,2691.6,2691.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727500533477,0.74174,2691.6,2691.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727500535893,0.3703,2691.6,2691.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1727500536092,0.3703,2691.6,2691.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727500536286,0.74173,2691.6,2691.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727500536488,0.3703,2691.6,2691.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727500536688,0.3703,2691.6,2691.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1727500536895,0.3703,2691.6,2691.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727500537090,0.3703,2691.6,2691.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1727500537794,0.3703,2691.6,2691.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727500537990,0.3703,2691.6,2691.4,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1727500538190,0.3703,2691.6,2691.4,2.10466]
["bitfinex-derivatives","ETHF0:USTF0",1727500538694,0.3703,2691.6,2691.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727500542088,0.3703,2691.6,2691.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1727500542390,0.3703,2691.6,2691.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727500542588,0.3703,2691.6,2691.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1727500542893,0.3703,2691.6,2691.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727500543492,0.3703,2691.6,2691.5,1.57926214]
["bitfinex-derivatives","ETHF0:USTF0",1727500544091,0.3703,2691.6,2691.5,1.57927006]
["bitfinex-derivatives","ETHF0:USTF0",1727500546288,0.3703,2691.6,2691.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727500547195,0.3703,2691.6,2691.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1727500547690,0.3703,2691.6,2691.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727500551099,0.3703,2691.6,2691.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1727500551294,1.94027204,2691.9,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727500551500,0.3935,2691.8,2691.7,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1727500551697,0.3935,2691.8,2691.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727500552501,1.84773849,2691.8,2691.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727500553601,0.3935,2691.8,2691.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727500554490,1.84776194,2691.8,2691.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727500555706,0.3935,2691.8,2691.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727500556497,1.84788564,2691.8,2691.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727500557399,0.3935,2691.8,2691.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727500558499,0.3935,2691.8,2691.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1727500558500,11.4387,2691.8,2691.4,1.46153073]
["bitfinex-derivatives","ETHF0:USTF0",1727500558800,11.4387,2691.8,2691.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727500558801,0.37147,2691.3,2691.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727500559098,0.7884,2691.2,2690.9,2.21304073]
["bitfinex-derivatives","ETHF0:USTF0",1727500559292,2.24322189,2691.2,2691.0,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1727500559489,2.24322189,2691.2,2691.0,2.07971]
["bitfinex-derivatives","ETHF0:USTF0",1727500560006,2.24322189,2691.2,2691.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1727500560197,2.24322189,2691.2,2691.0,2.07971]
["bitfinex-derivatives","ETHF0:USTF0",1727500561103,2.24322189,2691.2,2691.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1727500562700,2.24322189,2691.2,2691.0,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1727500563200,2.24322189,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727500563501,2.24322189,2691.2,2691.0,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1727500563698,2.24322189,2691.2,2691.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1727500564006,2.24322189,2691.2,2691.0,2.07971]
["bitfinex-derivatives","ETHF0:USTF0",1727500564506,1.15989,2691.2,2691.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1727500564703,2.61471189,2691.2,2691.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1727500564899,1.15989,2691.2,2691.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500565597,0.7884,2691.2,2691.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500565801,0.7884,2691.2,2691.0,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1727500566305,0.7884,2691.2,2691.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500568499,1.15989,2691.2,2690.9,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1727500568700,1.15989,2691.2,2690.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1727500569095,0.3715,2691.1,2690.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727500570996,1.15989,2691.2,2690.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727500571193,1.15989,2691.2,2690.9,1.35325579]
["bitfinex-derivatives","ETHF0:USTF0",1727500572205,1.15989,2691.2,2690.9,1.72477579]
["bitfinex-derivatives","ETHF0:USTF0",1727500572403,0.3715,2691.1,2690.9,1.35325579]
["bitfinex-derivatives","ETHF0:USTF0",1727500574106,1.15989,2691.2,2690.9,1.35325579]
["bitfinex-derivatives","ETHF0:USTF0",1727500574804,1.15989,2691.2,2690.9,1.72477579]
["bitfinex-derivatives","ETHF0:USTF0",1727500575300,0.7884,2691.2,2690.9,1.35325579]
["bitfinex-derivatives","ETHF0:USTF0",1727500575507,0.7884,2691.2,2691.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727500575508,0.3818,2691.2,2691.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727500575697,0.3818,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727500575899,0.3818,2691.2,2691.0,1.34505579]
["bitfinex-derivatives","ETHF0:USTF0",1727500576110,0.3818,2691.2,2691.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727500576302,0.3818,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727500578499,0.3818,2691.2,2691.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727500578807,0.3818,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727500579007,0.3818,2691.2,2691.0,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1727500580006,0.3818,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727500580609,0.3818,2691.2,2691.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727500582002,0.3818,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727500582201,0.3818,2691.2,2691.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727500582202,0.75328,2691.2,2691.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727500582509,0.3818,2691.2,2691.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727500582703,0.3818,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727500582908,0.3818,2691.2,2691.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727500584407,0.3818,2691.2,2691.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727500585005,0.75328,2691.2,2691.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727500585201,0.3818,2691.2,2691.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727500585702,0.75328,2691.2,2691.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727500586320,0.3818,2691.2,2691.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727500586815,0.75328,2691.2,2691.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727500588713,1.38582189,2691.5,2691.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1727500588914,0.347,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727500589111,1.1123,2691.9,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727500589311,0.7653,2691.9,2691.8,1.34410196]
["bitfinex-derivatives","ETHF0:USTF0",1727500589515,0.7653,2691.9,2691.8,1.34406704]
["bitfinex-derivatives","ETHF0:USTF0",1727500589817,0.7653,2691.9,2691.8,1.59504355]
["bitfinex-derivatives","ETHF0:USTF0",1727500590308,0.7653,2691.9,2691.8,1.22364355]
["bitfinex-derivatives","ETHF0:USTF0",1727500590506,0.7653,2691.9,2691.5,1.94573225]
["bitfinex-derivatives","ETHF0:USTF0",1727500590507,2.46669,2691.9,2691.5,0.97247958]
["bitfinex-derivatives","ETHF0:USTF0",1727500590714,0.3817,2691.8,2691.5,0.97247958]
["bitfinex-derivatives","ETHF0:USTF0",1727500590922,0.3817,2691.8,2691.5,2.67390958]
["bitfinex-derivatives","ETHF0:USTF0",1727500591120,0.3817,2691.8,2691.6,1.34389958]
["bitfinex-derivatives","ETHF0:USTF0",1727500591517,0.3817,2691.8,2691.6,0.97247958]
["bitfinex-derivatives","ETHF0:USTF0",1727500591813,0.3817,2691.8,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727500592019,0.3817,2691.8,2691.5,3.07630958]
["bitfinex-derivatives","ETHF0:USTF0",1727500592224,0.3817,2691.8,2691.6,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727500592611,0.3817,2691.8,2691.5,2.70487958]
["bitfinex-derivatives","ETHF0:USTF0",1727500592612,0.3817,2691.8,2691.5,3.07631958]
["bitfinex-derivatives","ETHF0:USTF0",1727500593409,0.3817,2691.8,2691.6,0.97247958]
["bitfinex-derivatives","ETHF0:USTF0",1727500593616,0.3817,2691.8,2691.5,3.07631958]
["bitfinex-derivatives","ETHF0:USTF0",1727500593810,0.3817,2691.8,2691.6,0.97247958]
["bitfinex-derivatives","ETHF0:USTF0",1727500594014,0.3817,2691.8,2691.5,3.07631958]
["bitfinex-derivatives","ETHF0:USTF0",1727500594611,0.3817,2691.8,2691.6,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727500594823,0.3817,2691.8,2691.5,3.07631958]
["bitfinex-derivatives","ETHF0:USTF0",1727500595515,0.3817,2691.8,2691.5,3.46331958]
["bitfinex-derivatives","ETHF0:USTF0",1727500596813,2.08311,2691.8,2691.5,1.37487958]
["bitfinex-derivatives","ETHF0:USTF0",1727500597012,2.08311,2691.8,2691.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727500599424,0.75311,2691.8,2691.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727500599608,0.75311,2691.8,2691.4,5.16925]
["bitfinex-derivatives","ETHF0:USTF0",1727500600009,0.3817,2691.8,2691.4,5.16925]
["bitfinex-derivatives","ETHF0:USTF0",1727500600221,0.75311,2691.8,2691.4,5.16925]
["bitfinex-derivatives","ETHF0:USTF0",1727500603821,0.75311,2691.8,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727500606022,0.3817,2691.8,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727500606219,0.7531,2691.8,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727500608020,0.3817,2691.8,2691.4,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727500608219,0.75311,2691.8,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727500613222,0.7531,2691.8,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727500618732,2.6923369,2691.8,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727500618928,3.0759269,2691.9,2691.6,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1727500619430,1.13669,2691.9,2691.6,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1727500621935,0.3714,2691.8,2691.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500622129,0.7653,2691.9,2691.6,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1727500622437,0.3714,2691.8,2691.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500623523,2.7045369,2691.9,2691.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727500623735,0.37141,2691.8,2691.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727500624135,0.37143,2691.6,2691.4,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727500624336,0.3817,2691.5,2691.4,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727500624537,0.3817,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727500624538,1.12374,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727500624934,0.37146,2691.4,2691.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727500625634,1.1528,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727500625635,0.37148,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727500626033,1.9392369,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727500626034,0.37148,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727500626440,0.3706,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727500628528,0.3706,2691.2,2691.0,2.67398958]
["bitfinex-derivatives","ETHF0:USTF0",1727500628934,0.3706,2691.2,2691.0,2.30247958]
["bitfinex-derivatives","ETHF0:USTF0",1727500629839,0.74209,2691.2,2691.0,2.30247958]
["bitfinex-derivatives","ETHF0:USTF0",1727500630236,0.3928,2691.1,2691.0,2.67398958]
["bitfinex-derivatives","ETHF0:USTF0",1727500630438,0.3928,2691.1,2691.0,3.89843]
["bitfinex-derivatives","ETHF0:USTF0",1727500630836,0.3928,2691.1,2691.0,2.67398958]
["bitfinex-derivatives","ETHF0:USTF0",1727500632835,0.3928,2691.1,2691.0,3.89845511]
["bitfinex-derivatives","ETHF0:USTF0",1727500633435,0.3928,2691.1,2691.0,2.67398958]
["bitfinex-derivatives","ETHF0:USTF0",1727500633742,0.3706,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727500634047,0.7777,2691.4,2691.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727500634242,0.3834,2691.4,2691.3,5.68357]
["bitfinex-derivatives","ETHF0:USTF0",1727500634633,0.3834,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727500634839,4.0994,2691.4,2691.0,2.67398958]
["bitfinex-derivatives","ETHF0:USTF0",1727500635141,1.14937,2691.3,2691.0,2.67398958]
["bitfinex-derivatives","ETHF0:USTF0",1727500636343,0.7779,2691.3,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727500636549,0.3943,2691.3,2691.1,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1727500636751,0.3943,2691.3,2691.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727500637852,0.3834,2691.4,2691.2,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1727500638049,0.3834,2691.4,2691.3,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1727500638742,0.3834,2691.4,2691.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1727500639140,0.3834,2691.4,2691.3,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1727500639542,2.3467369,2691.6,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727500639947,2.7181669,2691.6,2691.3,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1727500641144,1.9392369,2691.5,2691.3,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1727500641339,2.7181669,2691.6,2691.3,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1727500641552,2.7181669,2691.6,2691.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1727500641750,2.7181669,2691.6,2691.3,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1727500641951,2.7181769,2691.6,2691.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1727500642139,0.37144,2691.5,2691.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1727500645058,0.37146,2691.4,2691.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1727500646461,2.3467369,2691.6,2691.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1727500646462,0.37145,2691.5,2691.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1727500647464,2.3467369,2691.6,2691.1,4.55176958]
["bitfinex-derivatives","ETHF0:USTF0",1727500647657,0.37146,2691.4,2691.1,6.27966958]
["bitfinex-derivatives","ETHF0:USTF0",1727500647856,0.393,2691.3,2691.1,5.90817958]
["bitfinex-derivatives","ETHF0:USTF0",1727500648162,0.7686,2691.3,2691.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500648466,1.52207,2691.3,2691.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500652254,1.1506,2691.3,2691.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500653567,2.60378122,2691.3,2691.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500653968,1.1506,2691.3,2691.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500654566,1.52207,2691.3,2691.2,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727500654769,0.37149,2691.2,2691.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500654975,1.82470588,2691.2,2691.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500656563,0.37149,2691.2,2691.1,0.97247958]
["bitfinex-derivatives","ETHF0:USTF0",1727500656759,0.37149,2691.2,2691.0,2.30247958]
["bitfinex-derivatives","ETHF0:USTF0",1727500657566,0.37149,2691.2,2691.1,0.97247958]
["bitfinex-derivatives","ETHF0:USTF0",1727500658276,0.37149,2691.2,2691.1,2.30247958]
["bitfinex-derivatives","ETHF0:USTF0",1727500659066,1.1506,2691.3,2691.1,2.67396958]
["bitfinex-derivatives","ETHF0:USTF0",1727500659568,1.1506,2691.3,2691.1,5.88176958]
["bitfinex-derivatives","ETHF0:USTF0",1727500659569,1.52207,2691.3,2691.1,5.88176958]
["bitfinex-derivatives","ETHF0:USTF0",1727500659965,1.52207,2691.3,2691.1,5.51027958]
["bitfinex-derivatives","ETHF0:USTF0",1727500660366,1.52207,2691.3,2691.2,0.97247958]
["bitfinex-derivatives","ETHF0:USTF0",1727500660669,1.52207,2691.3,2691.1,5.51027958]
["bitfinex-derivatives","ETHF0:USTF0",1727500660873,1.1506,2691.3,2691.1,5.88176958]
["bitfinex-derivatives","ETHF0:USTF0",1727500661064,1.1506,2691.3,2691.2,0.97247958]
["bitfinex-derivatives","ETHF0:USTF0",1727500662062,0.7686,2691.3,2691.2,0.97247958]
["bitfinex-derivatives","ETHF0:USTF0",1727500664273,1.14007,2691.3,2691.2,0.97247958]
["bitfinex-derivatives","ETHF0:USTF0",1727500666472,0.7686,2691.3,2691.2,0.97247958]
["bitfinex-derivatives","ETHF0:USTF0",1727500666775,0.7686,2691.3,2691.2,2.19955471]
["bitfinex-derivatives","ETHF0:USTF0",1727500666973,0.7686,2691.3,2691.2,0.97414923]
["bitfinex-derivatives","ETHF0:USTF0",1727500667381,0.7686,2691.3,2691.2,2.19977494]
["bitfinex-derivatives","ETHF0:USTF0",1727500667775,0.7686,2691.3,2691.2,1.22562556]
["bitfinex-derivatives","ETHF0:USTF0",1727500667970,0.7686,2691.3,2691.2,2.68494701]
["bitfinex-derivatives","ETHF0:USTF0",1727500668171,0.7686,2691.3,2691.2,1.22562556]
["bitfinex-derivatives","ETHF0:USTF0",1727500668479,2.59328588,2691.3,2691.2,1.22562556]
["bitfinex-derivatives","ETHF0:USTF0",1727500668970,2.22181588,2691.3,2691.2,1.22562556]
["bitfinex-derivatives","ETHF0:USTF0",1727500669167,2.22181588,2691.3,2691.2,2.68494701]
["bitfinex-derivatives","ETHF0:USTF0",1727500669366,2.22181588,2691.3,2691.2,1.22562556]
["bitfinex-derivatives","ETHF0:USTF0",1727500669772,2.22181588,2691.3,2691.2,2.68494701]
["bitfinex-derivatives","ETHF0:USTF0",1727500669970,2.22181588,2691.3,2691.2,2.68564465]
["bitfinex-derivatives","ETHF0:USTF0",1727500670468,2.22181588,2691.3,2691.2,1.5978032]
["bitfinex-derivatives","ETHF0:USTF0",1727500670469,1.45597456,2691.3,2691.2,1.5978032]
["bitfinex-derivatives","ETHF0:USTF0",1727500670678,1.45597456,2691.3,2691.2,3.06043827]
["bitfinex-derivatives","ETHF0:USTF0",1727500670870,1.45597456,2691.3,2691.2,1.5978032]
["bitfinex-derivatives","ETHF0:USTF0",1727500671178,1.45597456,2691.3,2691.2,3.0604531]
["bitfinex-derivatives","ETHF0:USTF0",1727500671384,1.45597456,2691.3,2691.2,3.06049656]
["bitfinex-derivatives","ETHF0:USTF0",1727500671572,1.9392369,2691.3,2691.2,1.34662867]
["bitfinex-derivatives","ETHF0:USTF0",1727500671876,1.9392369,2691.4,2691.2,1.83417336]
["bitfinex-derivatives","ETHF0:USTF0",1727500672077,1.9392369,2691.3,2691.2,1.34663503]
["bitfinex-derivatives","ETHF0:USTF0",1727500672585,1.9392369,2691.3,2691.2,0.97515503]
["bitfinex-derivatives","ETHF0:USTF0",1727500672783,2.3115369,2691.3,2691.2,0.97519259]
["bitfinex-derivatives","ETHF0:USTF0",1727500674884,2.3115369,2691.3,2691.2,2.20186824]
["bitfinex-derivatives","ETHF0:USTF0",1727500675076,2.3115369,2691.3,2691.2,0.97519259]
["bitfinex-derivatives","ETHF0:USTF0",1727500677069,0.3723,2691.3,2691.2,0.97519259]
["bitfinex-derivatives","ETHF0:USTF0",1727500677273,2.31366038,2691.3,2691.2,0.97519259]
["bitfinex-derivatives","ETHF0:USTF0",1727500677478,2.68513038,2691.3,2691.2,0.97519259]
["bitfinex-derivatives","ETHF0:USTF0",1727500677871,0.74377,2691.3,2691.2,0.97519259]
["bitfinex-derivatives","ETHF0:USTF0",1727500678074,2.68510568,2691.3,2691.2,0.97519259]
["bitfinex-derivatives","ETHF0:USTF0",1727500678790,2.68510568,2691.3,2691.2,2.68941654]
["bitfinex-derivatives","ETHF0:USTF0",1727500678791,2.19978373,2691.3,2691.2,2.68941654]
["bitfinex-derivatives","ETHF0:USTF0",1727500679083,0.74377,2691.3,2691.2,2.68941654]
["bitfinex-derivatives","ETHF0:USTF0",1727500679684,0.74377,2691.3,2691.2,2.68944732]
["bitfinex-derivatives","ETHF0:USTF0",1727500679874,0.3723,2691.3,2691.2,2.68944732]
["bitfinex-derivatives","ETHF0:USTF0",1727500680691,0.74377,2691.3,2691.2,2.68944732]
["bitfinex-derivatives","ETHF0:USTF0",1727500680878,1.14127,2691.3,2691.2,2.68944732]
["bitfinex-derivatives","ETHF0:USTF0",1727500681077,3.08260568,2691.3,2691.2,1.22675396]
["bitfinex-derivatives","ETHF0:USTF0",1727500681275,3.08260568,2691.3,2691.2,2.20201934]
["bitfinex-derivatives","ETHF0:USTF0",1727500681480,3.08260568,2691.3,2691.2,1.22675396]
["bitfinex-derivatives","ETHF0:USTF0",1727500682083,1.14127,2691.3,2691.2,2.68944732]
["bitfinex-derivatives","ETHF0:USTF0",1727500682284,3.08260568,2691.3,2691.2,2.68944732]
["bitfinex-derivatives","ETHF0:USTF0",1727500682480,3.08260568,2691.3,2691.2,1.22675396]
["bitfinex-derivatives","ETHF0:USTF0",1727500682674,1.14127,2691.3,2691.2,2.68944732]
["bitfinex-derivatives","ETHF0:USTF0",1727500683081,3.08260568,2691.3,2691.2,2.6894287]
["bitfinex-derivatives","ETHF0:USTF0",1727500683377,3.08260568,2691.3,2691.2,1.22673534]
["bitfinex-derivatives","ETHF0:USTF0",1727500683582,1.14127,2691.3,2691.2,2.6894287]
["bitfinex-derivatives","ETHF0:USTF0",1727500683781,3.08260568,2691.3,2691.2,1.22673534]
["bitfinex-derivatives","ETHF0:USTF0",1727500683982,3.08260568,2691.3,2691.2,2.20196074]
["bitfinex-derivatives","ETHF0:USTF0",1727500684179,3.08260568,2691.3,2691.2,2.6894287]
["bitfinex-derivatives","ETHF0:USTF0",1727500684589,1.14127,2691.3,2691.2,2.6894287]
["bitfinex-derivatives","ETHF0:USTF0",1727500685382,3.08260568,2691.3,2691.2,2.20198213]
["bitfinex-derivatives","ETHF0:USTF0",1727500686182,1.14127,2691.3,2691.2,2.6894287]
["bitfinex-derivatives","ETHF0:USTF0",1727500687279,2.71113568,2691.3,2691.2,2.20201258]
["bitfinex-derivatives","ETHF0:USTF0",1727500687482,3.08260568,2691.3,2691.2,2.20201258]
["bitfinex-derivatives","ETHF0:USTF0",1727500687895,3.08260568,2691.3,2691.2,2.20207451]
["bitfinex-derivatives","ETHF0:USTF0",1727500688990,3.08260568,2691.3,2691.2,0.97527724]
["bitfinex-derivatives","ETHF0:USTF0",1727500689489,3.08260568,2691.3,2691.2,2.20207553]
["bitfinex-derivatives","ETHF0:USTF0",1727500689689,3.08260568,2691.3,2691.2,2.20207497]
["bitfinex-derivatives","ETHF0:USTF0",1727500692189,3.08260568,2691.3,2691.2,0.97527724]
["bitfinex-derivatives","ETHF0:USTF0",1727500692696,3.08260568,2691.3,2691.2,2.20207172]
["bitfinex-derivatives","ETHF0:USTF0",1727500692889,3.08260568,2691.3,2691.2,2.20207158]
["bitfinex-derivatives","ETHF0:USTF0",1727500693094,3.08260568,2691.3,2691.2,0.97527724]
["bitfinex-derivatives","ETHF0:USTF0",1727500693288,2.71113568,2691.3,2691.2,0.97527724]
["bitfinex-derivatives","ETHF0:USTF0",1727500693493,3.08260568,2691.3,2691.2,2.20205102]
["bitfinex-derivatives","ETHF0:USTF0",1727500693694,3.56508072,2691.3,2691.1,2.30527724]
["bitfinex-derivatives","ETHF0:USTF0",1727500693889,1.94078055,2691.2,2691.1,2.30527724]
["bitfinex-derivatives","ETHF0:USTF0",1727500694295,2.33348055,2691.2,2691.1,2.67677724]
["bitfinex-derivatives","ETHF0:USTF0",1727500695493,2.33348055,2691.2,2691.1,2.92823895]
["bitfinex-derivatives","ETHF0:USTF0",1727500695692,2.33348055,2691.2,2691.1,3.32943895]
["bitfinex-derivatives","ETHF0:USTF0",1727500695891,2.33348055,2691.2,2691.1,4.3046131]
["bitfinex-derivatives","ETHF0:USTF0",1727500696189,2.33348055,2691.2,2691.1,3.32943895]
["bitfinex-derivatives","ETHF0:USTF0",1727500696595,2.33348055,2691.2,2691.1,3.07791077]
["bitfinex-derivatives","ETHF0:USTF0",1727500697096,2.33348055,2691.2,2691.1,4.30463008]
["bitfinex-derivatives","ETHF0:USTF0",1727500697300,2.33348055,2691.2,2691.1,3.07791077]
["bitfinex-derivatives","ETHF0:USTF0",1727500697894,2.33348055,2691.2,2691.1,4.30461361]
["bitfinex-derivatives","ETHF0:USTF0",1727500698599,2.33348055,2691.2,2691.1,3.07791077]
["bitfinex-derivatives","ETHF0:USTF0",1727500699398,2.33348055,2691.2,2691.1,4.30461803]
["bitfinex-derivatives","ETHF0:USTF0",1727500699995,2.33348055,2691.2,2691.1,3.93311803]
["bitfinex-derivatives","ETHF0:USTF0",1727500700191,2.33348055,2691.2,2691.1,3.93311808]
["bitfinex-derivatives","ETHF0:USTF0",1727500700394,2.33348055,2691.2,2691.1,4.30461808]
["bitfinex-derivatives","ETHF0:USTF0",1727500700799,1.84822484,2691.2,2691.1,3.32940731]
["bitfinex-derivatives","ETHF0:USTF0",1727500701000,1.84822484,2691.2,2691.1,4.79218415]
["bitfinex-derivatives","ETHF0:USTF0",1727500701597,0.3927,2691.2,2691.1,3.32940731]
["bitfinex-derivatives","ETHF0:USTF0",1727500701802,0.3927,2691.2,2691.1,5.27513956]
["bitfinex-derivatives","ETHF0:USTF0",1727500702509,1.84822484,2691.2,2691.1,3.32936302]
["bitfinex-derivatives","ETHF0:USTF0",1727500702803,1.84822484,2691.2,2691.1,4.7921467]
["bitfinex-derivatives","ETHF0:USTF0",1727500703206,1.45552484,2691.2,2691.1,4.7921467]
["bitfinex-derivatives","ETHF0:USTF0",1727500703700,1.45552484,2691.2,2691.1,3.32936302]
["bitfinex-derivatives","ETHF0:USTF0",1727500703911,0.3723,2691.3,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727500703912,1.82782484,2691.3,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727500704108,2.19929484,2691.3,2691.2,2.68937921]
["bitfinex-derivatives","ETHF0:USTF0",1727500704408,1.82782484,2691.3,2691.2,2.68937921]
["bitfinex-derivatives","ETHF0:USTF0",1727500704705,0.3723,2691.3,2691.2,2.68937921]
["bitfinex-derivatives","ETHF0:USTF0",1727500705708,1.82788715,2691.3,2691.2,2.68937921]
["bitfinex-derivatives","ETHF0:USTF0",1727500705908,0.3723,2691.3,2691.2,2.68937921]
["bitfinex-derivatives","ETHF0:USTF0",1727500706812,0.74377,2691.3,2691.2,1.22666302]
["bitfinex-derivatives","ETHF0:USTF0",1727500707310,2.31308055,2691.3,2691.2,1.22666302]
["bitfinex-derivatives","ETHF0:USTF0",1727500707512,2.31308055,2691.3,2691.2,1.22670595]
["bitfinex-derivatives","ETHF0:USTF0",1727500708807,0.3723,2691.3,2691.1,3.07790935]
["bitfinex-derivatives","ETHF0:USTF0",1727500709006,1.94079774,2691.2,2691.1,3.07790935]
["bitfinex-derivatives","ETHF0:USTF0",1727500709204,1.94079774,2691.2,2691.1,4.30463198]
["bitfinex-derivatives","ETHF0:USTF0",1727500712111,1.94079774,2691.2,2691.1,3.93313198]
["bitfinex-derivatives","ETHF0:USTF0",1727500712411,1.94079774,2691.2,2691.1,4.3046675]
["bitfinex-derivatives","ETHF0:USTF0",1727500713013,0.3723,2691.3,2691.1,4.79217434]
["bitfinex-derivatives","ETHF0:USTF0",1727500713014,2.68456774,2691.3,2691.1,4.79217434]
["bitfinex-derivatives","ETHF0:USTF0",1727500713205,2.68456774,2691.3,2691.2,0.97517333]
["bitfinex-derivatives","ETHF0:USTF0",1727500713800,0.74377,2691.3,2691.2,0.97517333]
["bitfinex-derivatives","ETHF0:USTF0",1727500715401,0.3723,2691.3,2691.2,0.97517333]
["bitfinex-derivatives","ETHF0:USTF0",1727500715907,0.3723,2691.3,2691.2,2.68947834]
["bitfinex-derivatives","ETHF0:USTF0",1727500716212,2.31316954,2691.3,2691.2,1.22676215]
["bitfinex-derivatives","ETHF0:USTF0",1727500717512,2.31316954,2691.3,2691.2,2.68947834]
["bitfinex-derivatives","ETHF0:USTF0",1727500720817,2.68463954,2691.3,2691.2,1.22676215]
["bitfinex-derivatives","ETHF0:USTF0",1727500721806,2.68463954,2691.3,2691.2,2.68947834]
["bitfinex-derivatives","ETHF0:USTF0",1727500722216,2.68463954,2691.3,2691.2,1.22690501]
["bitfinex-derivatives","ETHF0:USTF0",1727500722410,2.68463954,2691.3,2691.2,2.20229434]
["bitfinex-derivatives","ETHF0:USTF0",1727500722611,2.31316954,2691.3,2691.2,1.22690501]
["bitfinex-derivatives","ETHF0:USTF0",1727500723305,2.31316954,2691.3,2691.2,2.6896212]
["bitfinex-derivatives","ETHF0:USTF0",1727500723813,0.3723,2691.3,2691.1,2.67687794]
["bitfinex-derivatives","ETHF0:USTF0",1727500724005,1.9401079,2691.2,2691.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1727500724206,1.9401079,2691.2,2691.1,2.92843114]
["bitfinex-derivatives","ETHF0:USTF0",1727500724409,1.9401079,2691.2,2691.1,3.90380246]
["bitfinex-derivatives","ETHF0:USTF0",1727500725412,1.9401079,2691.2,2691.1,2.92843114]
["bitfinex-derivatives","ETHF0:USTF0",1727500725815,1.9401079,2691.2,2691.1,3.90383703]
["bitfinex-derivatives","ETHF0:USTF0",1727500726221,1.9401079,2691.2,2691.1,2.92843114]
["bitfinex-derivatives","ETHF0:USTF0",1727500726523,1.9401079,2691.2,2691.1,3.90385324]
["bitfinex-derivatives","ETHF0:USTF0",1727500730820,1.45510184,2691.2,2691.1,2.92843114]
["bitfinex-derivatives","ETHF0:USTF0",1727500731323,1.45510184,2691.2,2691.1,4.39155859]
["bitfinex-derivatives","ETHF0:USTF0",1727500731522,2.3124079,2691.3,2691.1,4.39155859]
["bitfinex-derivatives","ETHF0:USTF0",1727500731720,2.3124079,2691.3,2691.2,2.69005859]
["bitfinex-derivatives","ETHF0:USTF0",1727500732321,2.6838779,2691.3,2691.2,1.22693114]
["bitfinex-derivatives","ETHF0:USTF0",1727500733620,2.6838779,2691.3,2691.2,2.20236208]
["bitfinex-derivatives","ETHF0:USTF0",1727500733820,0.74377,2691.3,2691.2,0.97543094]
["bitfinex-derivatives","ETHF0:USTF0",1727500734017,2.683755,2691.3,2691.2,0.97543094]
["bitfinex-derivatives","ETHF0:USTF0",1727500734418,2.683755,2691.3,2691.2,2.20242873]
["bitfinex-derivatives","ETHF0:USTF0",1727500734924,2.683755,2691.3,2691.2,3.53241659]
["bitfinex-derivatives","ETHF0:USTF0",1727500736917,2.683755,2691.3,2691.2,3.5324097]
["bitfinex-derivatives","ETHF0:USTF0",1727500737525,2.683755,2691.3,2691.2,2.30543094]
["bitfinex-derivatives","ETHF0:USTF0",1727500737727,2.683755,2691.3,2691.2,3.53241688]
["bitfinex-derivatives","ETHF0:USTF0",1727500738620,2.683755,2691.3,2691.2,2.55698594]
["bitfinex-derivatives","ETHF0:USTF0",1727500738826,2.683755,2691.3,2691.2,3.53239375]
["bitfinex-derivatives","ETHF0:USTF0",1727500739326,2.683755,2691.3,2691.2,2.55698594]
["bitfinex-derivatives","ETHF0:USTF0",1727500739729,2.683755,2691.3,2691.2,3.53240083]
["bitfinex-derivatives","ETHF0:USTF0",1727500741018,2.683755,2691.3,2691.2,3.53239258]
["bitfinex-derivatives","ETHF0:USTF0",1727500741219,2.312285,2691.3,2691.2,3.90387258]
["bitfinex-derivatives","ETHF0:USTF0",1727500741429,2.312285,2691.3,2691.2,4.02010514]
["bitfinex-derivatives","ETHF0:USTF0",1727500741615,2.312285,2691.3,2691.2,2.55697769]
["bitfinex-derivatives","ETHF0:USTF0",1727500744421,2.683755,2691.3,2691.2,2.55697769]
["bitfinex-derivatives","ETHF0:USTF0",1727500745333,2.683755,2691.3,2691.2,3.5323808]
["bitfinex-derivatives","ETHF0:USTF0",1727500745524,2.683755,2691.3,2691.2,3.53239226]
["bitfinex-derivatives","ETHF0:USTF0",1727500745833,2.683755,2691.3,2691.2,2.30540902]
["bitfinex-derivatives","ETHF0:USTF0",1727500746021,2.683755,2691.3,2691.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500746022,3.16758072,2691.3,2691.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500754132,3.16758072,2691.3,2691.2,2.30540902]
["bitfinex-derivatives","ETHF0:USTF0",1727500754133,2.68310311,2691.3,2691.2,2.30540902]
["bitfinex-derivatives","ETHF0:USTF0",1727500754330,2.68310311,2691.3,2691.2,3.53242069]
["bitfinex-derivatives","ETHF0:USTF0",1727500754631,2.68310311,2691.3,2691.2,2.30540902]
["bitfinex-derivatives","ETHF0:USTF0",1727500755935,2.68310311,2691.3,2691.2,2.55700129]
["bitfinex-derivatives","ETHF0:USTF0",1727500756123,2.68310311,2691.3,2691.2,3.53241879]
["bitfinex-derivatives","ETHF0:USTF0",1727500758125,1.93933311,2691.3,2691.2,2.92848129]
["bitfinex-derivatives","ETHF0:USTF0",1727500758327,1.45451128,2691.4,2691.2,10.93449741]
["bitfinex-derivatives","ETHF0:USTF0",1727500758527,1.45451128,2691.5,2691.3,7.32590935]
["bitfinex-derivatives","ETHF0:USTF0",1727500758728,1.45451128,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727500758935,2.32573311,2691.7,2691.5,4.39123576]
["bitfinex-derivatives","ETHF0:USTF0",1727500759131,2.32573311,2691.7,2691.6,0.97524066]
["bitfinex-derivatives","ETHF0:USTF0",1727500759536,6.04093311,2691.7,2691.6,0.97524066]
["bitfinex-derivatives","ETHF0:USTF0",1727500759727,6.04093311,2691.7,2691.6,1.34667066]
["bitfinex-derivatives","ETHF0:USTF0",1727500759926,1.93933311,2691.7,2691.6,5.3130195]
["bitfinex-derivatives","ETHF0:USTF0",1727500760127,1.45435906,2692.0,2691.6,16.72562304]
["bitfinex-derivatives","ETHF0:USTF0",1727500760340,0.069,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727500760630,0.069,2692.1,2692.0,3.42815437]
["bitfinex-derivatives","ETHF0:USTF0",1727500760836,0.069,2692.1,2692.0,3.80549462]
["bitfinex-derivatives","ETHF0:USTF0",1727500761032,0.069,2692.1,2692.0,2.09220932]
["bitfinex-derivatives","ETHF0:USTF0",1727500761223,0.069,2692.1,2692.0,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1727500765438,0.069,2692.3,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727500765642,0.069,2692.3,2692.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500765843,0.4554,2692.4,2692.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500768137,0.82672,2692.4,2692.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500768340,0.4554,2692.4,2692.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500768633,0.82672,2692.4,2692.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500769143,0.4554,2692.4,2692.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500783450,0.4031,2692.3,2692.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500783951,0.77444,2692.3,2692.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500785644,0.4031,2692.3,2692.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500785850,0.77443,2692.3,2692.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500793150,0.4031,2692.3,2692.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500794659,0.77443,2692.3,2692.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500795856,0.4031,2692.3,2692.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500798661,0.77443,2692.3,2692.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500798959,0.4031,2692.3,2692.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500800661,0.77443,2692.3,2692.2,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1727500801962,0.4031,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727500802162,0.77443,2692.3,2692.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500802361,2.22878906,2692.3,2692.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500803355,0.77443,2692.3,2692.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500804369,2.71376311,2692.3,2692.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500805258,3.19824072,2692.3,2692.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500806362,2.71399827,2692.3,2692.2,4.01718639]
["bitfinex-derivatives","ETHF0:USTF0",1727500810677,0.77443,2692.3,2692.2,4.01718639]
["bitfinex-derivatives","ETHF0:USTF0",1727500811080,2.71399827,2692.3,2692.2,4.01718639]
["bitfinex-derivatives","ETHF0:USTF0",1727500812376,2.71399827,2692.3,2692.2,4.01744941]
["bitfinex-derivatives","ETHF0:USTF0",1727500812876,2.78299827,2692.3,2692.2,4.01744941]
["bitfinex-derivatives","ETHF0:USTF0",1727500814375,0.84343,2692.3,2692.2,2.30509431]
["bitfinex-derivatives","ETHF0:USTF0",1727500814772,0.4721,2692.3,2692.2,2.30509431]
["bitfinex-derivatives","ETHF0:USTF0",1727500814972,2.41210007,2692.3,2692.2,3.53175396]
["bitfinex-derivatives","ETHF0:USTF0",1727500815176,2.78342097,2692.3,2692.2,3.53174318]
["bitfinex-derivatives","ETHF0:USTF0",1727500815479,0.84343,2692.3,2692.2,2.30509431]
["bitfinex-derivatives","ETHF0:USTF0",1727500816579,0.4721,2692.3,2692.2,2.30509431]
["bitfinex-derivatives","ETHF0:USTF0",1727500816769,0.84343,2692.3,2692.2,2.30509431]
["bitfinex-derivatives","ETHF0:USTF0",1727500817079,2.41217134,2692.3,2692.2,3.53177482]
["bitfinex-derivatives","ETHF0:USTF0",1727500817573,0.4721,2692.3,2692.2,2.30509431]
["bitfinex-derivatives","ETHF0:USTF0",1727500818077,0.4721,2692.3,2692.2,2.67644431]
["bitfinex-derivatives","ETHF0:USTF0",1727500818281,2.00900063,2692.3,2692.2,4.28670168]
["bitfinex-derivatives","ETHF0:USTF0",1727500821386,2.00900063,2692.3,2692.2,4.77236636]
["bitfinex-derivatives","ETHF0:USTF0",1727500821884,2.00900063,2692.3,2692.2,4.77234672]
["bitfinex-derivatives","ETHF0:USTF0",1727500824078,2.00900063,2692.3,2692.2,4.40099672]
["bitfinex-derivatives","ETHF0:USTF0",1727500825392,2.00900063,2692.3,2692.2,4.77234672]
["bitfinex-derivatives","ETHF0:USTF0",1727500825579,2.00900063,2692.3,2692.2,4.40099672]
["bitfinex-derivatives","ETHF0:USTF0",1727500826789,2.00900063,2692.3,2692.2,4.40098775]
["bitfinex-derivatives","ETHF0:USTF0",1727500828996,2.00900063,2692.3,2692.2,4.77233775]
["bitfinex-derivatives","ETHF0:USTF0",1727500829693,2.00900063,2692.3,2692.2,4.40098775]
["bitfinex-derivatives","ETHF0:USTF0",1727500830889,2.00900063,2692.3,2692.2,4.77233775]
["bitfinex-derivatives","ETHF0:USTF0",1727500831688,2.00900063,2692.3,2692.2,4.77234067]
["bitfinex-derivatives","ETHF0:USTF0",1727500832389,2.00900063,2692.3,2692.2,4.40099067]
["bitfinex-derivatives","ETHF0:USTF0",1727500832592,2.00900063,2692.3,2692.2,4.77234067]
["bitfinex-derivatives","ETHF0:USTF0",1727500833793,2.00900063,2692.3,2692.2,7.02598168]
["bitfinex-derivatives","ETHF0:USTF0",1727500833794,1.52467099,2692.3,2692.2,7.02598168]
["bitfinex-derivatives","ETHF0:USTF0",1727500836387,2.00900063,2692.3,2692.2,8.00089364]
["bitfinex-derivatives","ETHF0:USTF0",1727500836691,2.00900063,2692.3,2692.2,8.00074944]
["bitfinex-derivatives","ETHF0:USTF0",1727500837495,2.00900063,2692.3,2692.2,8.00071553]
["bitfinex-derivatives","ETHF0:USTF0",1727500838697,2.00900063,2692.3,2692.2,7.02580357]
["bitfinex-derivatives","ETHF0:USTF0",1727500838889,2.00900063,2692.3,2692.2,8.000641]
["bitfinex-derivatives","ETHF0:USTF0",1727500839090,2.00900063,2692.3,2692.2,7.02580357]
["bitfinex-derivatives","ETHF0:USTF0",1727500839289,2.00900063,2692.3,2692.2,8.00059456]
["bitfinex-derivatives","ETHF0:USTF0",1727500840194,2.00900063,2692.3,2692.2,4.28619456]
["bitfinex-derivatives","ETHF0:USTF0",1727500840692,3.46431424,2692.3,2692.2,13.02580357]
["bitfinex-derivatives","ETHF0:USTF0",1727500840895,1.94000063,2692.5,2692.2,15.65817004]
["bitfinex-derivatives","ETHF0:USTF0",1727500841087,1.29832063,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727500841289,0.3867,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727500841594,0.3867,2693.1,2693.0,5.88257018]
["bitfinex-derivatives","ETHF0:USTF0",1727500842100,0.3867,2693.1,2693.0,6.27267018]
["bitfinex-derivatives","ETHF0:USTF0",1727500842298,0.3935,2693.2,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1727500842487,0.3935,2693.2,2693.1,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1727500842790,0.3935,2693.2,2693.1,4.91402]
["bitfinex-derivatives","ETHF0:USTF0",1727500842996,0.3935,2693.2,2693.1,5.88755018]
["bitfinex-derivatives","ETHF0:USTF0",1727500843201,0.3935,2693.2,2693.1,6.26595018]
["bitfinex-derivatives","ETHF0:USTF0",1727500843394,0.3935,2693.2,2693.1,5.29242]
["bitfinex-derivatives","ETHF0:USTF0",1727500843596,0.3935,2693.2,2693.1,7.9858112]
["bitfinex-derivatives","ETHF0:USTF0",1727500844291,0.3935,2693.2,2693.1,6.26403765]
["bitfinex-derivatives","ETHF0:USTF0",1727500844796,0.3935,2693.2,2693.1,7.49651599]
["bitfinex-derivatives","ETHF0:USTF0",1727500844997,0.3935,2693.2,2693.1,3.78371599]
["bitfinex-derivatives","ETHF0:USTF0",1727500845198,0.3867,2693.3,2693.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1727500845394,0.3867,2693.3,2693.2,2.67276186]
["bitfinex-derivatives","ETHF0:USTF0",1727500846297,0.3728,2693.5,2693.2,6.01435186]
["bitfinex-derivatives","ETHF0:USTF0",1727500846496,0.3728,2693.5,2693.4,1.70118]
["bitfinex-derivatives","ETHF0:USTF0",1727500846692,0.3728,2693.5,2693.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500847000,0.3728,2693.5,2693.4,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1727500847193,0.3728,2693.5,2693.4,2.09188]
["bitfinex-derivatives","ETHF0:USTF0",1727500847388,0.3728,2693.5,2693.4,5.80468]
["bitfinex-derivatives","ETHF0:USTF0",1727500847594,0.7734,2693.7,2693.4,5.80468]
["bitfinex-derivatives","ETHF0:USTF0",1727500847793,1.1442,2693.7,2693.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500849300,1.51534,2693.7,2693.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500852598,1.1442,2693.7,2693.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500857191,1.51534,2693.7,2693.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500857596,1.1442,2693.7,2693.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500858903,1.51534,2693.7,2693.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500859102,1.1442,2693.7,2693.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500859496,1.51534,2693.7,2693.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500859803,1.1442,2693.7,2693.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500860303,1.51534,2693.7,2693.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500860903,1.1442,2693.7,2693.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500861294,1.51534,2693.7,2693.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500866809,1.1442,2693.7,2693.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500867910,1.51534,2693.7,2693.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500870602,1.1442,2693.7,2693.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500872110,1.51534,2693.7,2693.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500875003,1.1442,2693.7,2693.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500876308,1.1442,2693.7,2693.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1727500876309,0.7491,2693.7,2693.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1727500879106,1.12024,2693.7,2693.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1727500879306,0.7491,2693.7,2693.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1727500881309,1.27475,2694.1,2693.6,8.6566]
["bitfinex-derivatives","ETHF0:USTF0",1727500881310,0.347,2694.1,2693.6,8.6566]
["bitfinex-derivatives","ETHF0:USTF0",1727500881513,4.128,2694.2,2694.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500881714,3.43958288,2694.3,2694.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500881903,3.43958288,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500882802,7.15158288,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500883618,3.43958288,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500883820,7.15158288,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500884012,3.43958288,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500884514,5.22376,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500884713,7.64757072,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500885107,5.22376,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500885309,7.64757072,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500886518,5.22376,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500888819,7.64474651,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500889023,5.22376,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500889232,7.64474651,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500889532,5.22376,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500889921,1.51176,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500890429,1.1407,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500890634,3.07727149,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500891332,1.1407,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500893820,0.759,2694.3,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500896733,3.02799149,2694.6,2694.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500897041,0.4069,2694.5,2694.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727500900947,1.85774918,2694.5,2694.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727500901949,1.85774918,2694.5,2694.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500903843,2.34347149,2694.5,2694.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500907942,2.71450149,2694.5,2694.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500908149,2.34347149,2694.5,2694.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500909244,3.53730651,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727500909245,0.3719,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1727500909437,0.7446,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727500909640,0.3976,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500915050,0.7635,2695.0,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500915249,0.3678,2695.0,2694.8,2.08318]
["bitfinex-derivatives","ETHF0:USTF0",1727500915545,0.3678,2695.0,2694.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727500928660,0.3678,2695.0,2694.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1727500928860,0.3678,2695.0,2694.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727500933863,0.37095,2695.1,2694.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727500936364,0.37095,2695.1,2694.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500936669,0.37095,2695.1,2695.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1727500942680,2.30486585,2695.1,2695.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1727500942873,2.30486585,2695.1,2695.0,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1727500942874,1.93391585,2695.1,2695.0,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1727500943468,2.30486585,2695.1,2695.0,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1727500943878,0.37097,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727500944069,0.37097,2694.9,2694.8,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727500944574,1.50587,2694.9,2694.8,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727500944779,1.50587,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500946778,3.44035296,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500949273,1.50587,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500951574,0.37097,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500951775,1.93448296,2695.0,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500951776,2.33208296,2695.0,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500951980,0.7651,2695.0,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500952169,0.37097,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500952473,3.07055296,2695.0,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500952670,3.46035296,2695.0,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500952871,0.37097,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500954672,2.30545296,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500956072,2.79195651,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500960478,2.42098651,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500960675,3.94685651,2695.0,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500964290,3.09452467,2695.0,2694.8,2.30155186]
["bitfinex-derivatives","ETHF0:USTF0",1727500967793,3.46548467,2695.0,2694.8,2.30155186]
["bitfinex-derivatives","ETHF0:USTF0",1727500969196,3.09452467,2695.0,2694.8,2.67253186]
["bitfinex-derivatives","ETHF0:USTF0",1727500969382,3.09452467,2695.0,2694.9,1.34252186]
["bitfinex-derivatives","ETHF0:USTF0",1727500969690,1.1549,2695.0,2694.9,1.34252186]
["bitfinex-derivatives","ETHF0:USTF0",1727500969891,1.1549,2695.0,2694.9,0.97155186]
["bitfinex-derivatives","ETHF0:USTF0",1727500970092,1.1549,2695.0,2694.9,2.5914771]
["bitfinex-derivatives","ETHF0:USTF0",1727500970093,0.7573,2695.0,2694.9,2.5914771]
["bitfinex-derivatives","ETHF0:USTF0",1727500970290,0.7573,2695.0,2694.9,1.34252186]
["bitfinex-derivatives","ETHF0:USTF0",1727500970486,0.7573,2695.0,2694.9,2.59150754]
["bitfinex-derivatives","ETHF0:USTF0",1727500970793,0.7573,2695.0,2694.9,2.59339217]
["bitfinex-derivatives","ETHF0:USTF0",1727500970995,0.7573,2695.0,2694.9,1.34440649]
["bitfinex-derivatives","ETHF0:USTF0",1727500971189,0.7573,2695.0,2694.9,0.97343649]
["bitfinex-derivatives","ETHF0:USTF0",1727500971404,2.69692467,2695.0,2694.8,6.30763649]
["bitfinex-derivatives","ETHF0:USTF0",1727500971695,3.08732467,2695.0,2694.8,6.30763649]
["bitfinex-derivatives","ETHF0:USTF0",1727500971890,3.08732467,2695.0,2694.8,5.89963649]
["bitfinex-derivatives","ETHF0:USTF0",1727500972099,3.08732467,2695.0,2694.8,5.51123649]
["bitfinex-derivatives","ETHF0:USTF0",1727500972493,3.45828467,2695.0,2694.8,5.51123649]
["bitfinex-derivatives","ETHF0:USTF0",1727500973598,3.45828467,2695.0,2694.8,2.30343649]
["bitfinex-derivatives","ETHF0:USTF0",1727500973800,3.08732467,2695.0,2694.8,2.30343649]
["bitfinex-derivatives","ETHF0:USTF0",1727500974305,3.08732467,2695.0,2694.9,0.97343649]
["bitfinex-derivatives","ETHF0:USTF0",1727500974507,3.08732467,2695.0,2694.8,2.30343649]
["bitfinex-derivatives","ETHF0:USTF0",1727500974700,3.08732467,2695.0,2694.9,0.97343649]
["bitfinex-derivatives","ETHF0:USTF0",1727500975299,3.45828467,2695.0,2694.8,2.30343649]
["bitfinex-derivatives","ETHF0:USTF0",1727500976303,3.08732467,2695.0,2694.8,2.30343649]
["bitfinex-derivatives","ETHF0:USTF0",1727500976607,3.45828467,2695.0,2694.8,2.30343649]
["bitfinex-derivatives","ETHF0:USTF0",1727500978596,1.51866,2695.0,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500983808,1.1477,2695.0,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500984108,2.42425072,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500985511,2.42425072,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727500985710,2.42425072,2694.8,2694.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1727500985913,2.79523072,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500986104,2.31046085,2694.9,2694.8,2.30370068]
["bitfinex-derivatives","ETHF0:USTF0",1727500988406,3.57195072,2695.0,2694.8,2.30370068]
["bitfinex-derivatives","ETHF0:USTF0",1727500988808,0.37097,2694.9,2694.8,2.30370068]
["bitfinex-derivatives","ETHF0:USTF0",1727500990015,3.57195072,2695.0,2694.8,2.30370068]
["bitfinex-derivatives","ETHF0:USTF0",1727500990016,3.94292072,2695.0,2694.8,2.30370068]
["bitfinex-derivatives","ETHF0:USTF0",1727500990415,0.37097,2694.9,2694.8,0.97370068]
["bitfinex-derivatives","ETHF0:USTF0",1727500990717,3.94410374,2695.0,2694.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500991016,3.94402498,2695.0,2694.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500991207,3.94410521,2695.0,2694.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500991408,3.94400564,2695.0,2694.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727500994108,1.51866,2695.0,2694.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501001110,3.94287583,2695.0,2694.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501005619,1.51866,2695.0,2694.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501007321,3.94228552,2695.0,2694.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501007513,2.44607,2695.0,2694.6,0.97370068]
["bitfinex-derivatives","ETHF0:USTF0",1727501007720,2.79457014,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501009819,3.72201014,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501010131,8.21661,2694.9,2694.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501011830,0.37101,2694.7,2694.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501012132,0.37104,2694.4,2694.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1727501012323,2.30904902,2694.4,2694.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501015418,0.37104,2694.4,2694.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501016223,0.37108,2694.1,2694.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727501016423,0.3711,2694.0,2693.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501016630,0.37111,2693.9,2693.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501019634,0.37113,2693.8,2693.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501021727,6.27767231,2694.0,2693.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501022440,4.3419,2694.0,2693.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501022634,6.27767231,2694.0,2693.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501023437,0.37111,2693.9,2693.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501027838,0.37113,2693.8,2693.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501034955,0.37114,2693.7,2693.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727501035250,0.37114,2693.7,2693.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501035251,0.3907,2693.7,2693.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501035548,0.37115,2693.6,2693.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501044247,0.37117,2693.5,2693.3,2.44149]
["bitfinex-derivatives","ETHF0:USTF0",1727501044753,0.37118,2693.4,2693.3,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1727501046555,0.92781,2693.9,2693.3,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1727501046759,0.37112,2693.8,2693.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501053655,0.37112,2693.8,2693.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501053855,0.37112,2693.8,2693.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727501058460,2.30689231,2693.8,2693.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727501061361,0.37112,2693.8,2693.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727501061560,2.79126213,2693.8,2693.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727501061762,0.37112,2693.8,2693.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727501069569,2.79275798,2693.8,2693.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727501070160,6.00055798,2693.8,2693.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727501073469,2.79275798,2693.8,2693.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727501073763,6.00055798,2693.8,2693.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727501074075,6.00055798,2693.8,2693.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727501078483,0.37114,2693.7,2693.5,1.37320068]
["bitfinex-derivatives","ETHF0:USTF0",1727501078678,1.93744931,2693.6,2693.5,1.37320068]
["bitfinex-derivatives","ETHF0:USTF0",1727501082871,2.30859931,2693.6,2693.5,1.37320068]
["bitfinex-derivatives","ETHF0:USTF0",1727501083768,2.30859931,2693.6,2693.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727501083769,2.42163798,2693.6,2693.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727501084180,2.79278798,2693.6,2693.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727501084377,2.42163798,2693.6,2693.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727501085979,2.79278798,2693.6,2693.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727501086482,2.42163798,2693.6,2693.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727501086876,2.79278798,2693.6,2693.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727501087470,2.42163798,2693.6,2693.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727501087982,2.79278798,2693.6,2693.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727501088187,2.42163798,2693.6,2693.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727501088684,2.79278798,2693.6,2693.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727501089279,2.42163798,2693.6,2693.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727501089679,2.81863798,2693.6,2693.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727501089986,3.18978798,2693.6,2693.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727501091486,2.81863798,2693.6,2693.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727501091686,2.70583275,2693.6,2693.5,1.37320068]
["bitfinex-derivatives","ETHF0:USTF0",1727501094084,2.33468275,2693.6,2693.5,1.37320068]
["bitfinex-derivatives","ETHF0:USTF0",1727501095295,2.70583275,2693.6,2693.5,1.37320068]
["bitfinex-derivatives","ETHF0:USTF0",1727501095488,2.33468275,2693.6,2693.5,0.97370068]
["bitfinex-derivatives","ETHF0:USTF0",1727501099190,2.70583275,2693.6,2693.5,0.97370068]
["bitfinex-derivatives","ETHF0:USTF0",1727501100590,2.33468275,2693.6,2693.5,0.97370068]
["bitfinex-derivatives","ETHF0:USTF0",1727501101891,2.70583275,2693.6,2693.5,0.97370068]
["bitfinex-derivatives","ETHF0:USTF0",1727501103899,0.76815,2693.6,2693.5,0.97370068]
["bitfinex-derivatives","ETHF0:USTF0",1727501104598,0.37117,2693.5,2693.4,0.97370068]
["bitfinex-derivatives","ETHF0:USTF0",1727501104795,2.30913021,2693.5,2693.4,0.97370068]
["bitfinex-derivatives","ETHF0:USTF0",1727501105099,2.30913021,2693.5,2693.4,2.22194601]
["bitfinex-derivatives","ETHF0:USTF0",1727501106700,2.79280798,2693.5,2693.3,0.97370068]
["bitfinex-derivatives","ETHF0:USTF0",1727501107806,0.37118,2693.4,2693.3,0.97370068]
["bitfinex-derivatives","ETHF0:USTF0",1727501113909,0.37118,2693.4,2693.3,1.24815662]
["bitfinex-derivatives","ETHF0:USTF0",1727501114408,0.37118,2693.4,2693.3,1.24816113]
["bitfinex-derivatives","ETHF0:USTF0",1727501114808,0.77078,2693.4,2693.3,1.24816113]
["bitfinex-derivatives","ETHF0:USTF0",1727501117914,0.3996,2693.4,2693.3,1.61935113]
["bitfinex-derivatives","ETHF0:USTF0",1727501118213,0.77078,2693.4,2693.3,1.24816113]
["bitfinex-derivatives","ETHF0:USTF0",1727501118417,0.3996,2693.4,2693.3,1.61935113]
["bitfinex-derivatives","ETHF0:USTF0",1727501118713,0.77078,2693.4,2693.3,1.24816113]
["bitfinex-derivatives","ETHF0:USTF0",1727501118906,4.41161775,2693.4,2693.3,2.70999304]
["bitfinex-derivatives","ETHF0:USTF0",1727501119118,0.7708,2693.4,2693.3,4.03999304]
["bitfinex-derivatives","ETHF0:USTF0",1727501119413,0.7708,2693.4,2693.3,4.52548779]
["bitfinex-derivatives","ETHF0:USTF0",1727501119720,0.7708,2693.4,2693.3,4.89667779]
["bitfinex-derivatives","ETHF0:USTF0",1727501120426,1.14198,2693.4,2693.3,2.57808643]
["bitfinex-derivatives","ETHF0:USTF0",1727501120623,1.14198,2693.4,2693.3,4.52548779]
["bitfinex-derivatives","ETHF0:USTF0",1727501120825,1.14198,2693.4,2693.3,2.57808643]
["bitfinex-derivatives","ETHF0:USTF0",1727501121321,1.14198,2693.4,2693.3,4.52548779]
["bitfinex-derivatives","ETHF0:USTF0",1727501121926,3.08161775,2693.4,2693.3,2.57808643]
["bitfinex-derivatives","ETHF0:USTF0",1727501122117,3.08161775,2693.4,2693.3,4.03987436]
["bitfinex-derivatives","ETHF0:USTF0",1727501122422,3.08161775,2693.4,2693.3,2.57808643]
["bitfinex-derivatives","ETHF0:USTF0",1727501122619,3.08161775,2693.4,2693.3,3.55261729]
["bitfinex-derivatives","ETHF0:USTF0",1727501122820,3.08161775,2693.4,2693.3,3.55267939]
["bitfinex-derivatives","ETHF0:USTF0",1727501123425,3.08161775,2693.4,2693.3,2.22267939]
["bitfinex-derivatives","ETHF0:USTF0",1727501124223,3.08161775,2693.4,2693.3,2.22265879]
["bitfinex-derivatives","ETHF0:USTF0",1727501125723,3.08161775,2693.4,2693.3,0.97451881]
["bitfinex-derivatives","ETHF0:USTF0",1727501126317,3.08160077,2693.4,2693.3,2.2226157]
["bitfinex-derivatives","ETHF0:USTF0",1727501126620,3.08160077,2693.4,2693.3,0.97451881]
["bitfinex-derivatives","ETHF0:USTF0",1727501127721,3.08160077,2693.4,2693.3,1.34570881]
["bitfinex-derivatives","ETHF0:USTF0",1727501127925,2.71042077,2693.4,2693.3,2.59381526]
["bitfinex-derivatives","ETHF0:USTF0",1727501128418,3.08160077,2693.4,2693.3,2.59381526]
["bitfinex-derivatives","ETHF0:USTF0",1727501128825,1.14198,2693.4,2693.3,1.61929645]
["bitfinex-derivatives","ETHF0:USTF0",1727501129032,1.14198,2693.4,2693.3,3.0810159]
["bitfinex-derivatives","ETHF0:USTF0",1727501129230,1.14198,2693.4,2693.3,2.7098259]
["bitfinex-derivatives","ETHF0:USTF0",1727501130431,1.14198,2693.4,2693.3,1.24808705]
["bitfinex-derivatives","ETHF0:USTF0",1727501131026,1.14198,2693.4,2693.3,2.70982341]
["bitfinex-derivatives","ETHF0:USTF0",1727501131528,1.14198,2693.4,2693.3,1.24808705]
["bitfinex-derivatives","ETHF0:USTF0",1727501132635,1.14198,2693.4,2693.3,2.70981309]
["bitfinex-derivatives","ETHF0:USTF0",1727501133132,1.14198,2693.4,2693.3,1.24808705]
["bitfinex-derivatives","ETHF0:USTF0",1727501133526,1.14198,2693.4,2693.3,2.70982987]
["bitfinex-derivatives","ETHF0:USTF0",1727501133826,1.14198,2693.4,2693.3,1.24808705]
["bitfinex-derivatives","ETHF0:USTF0",1727501134028,0.37119,2693.3,2693.2,3.47200136]
["bitfinex-derivatives","ETHF0:USTF0",1727501134231,0.75049,2693.3,2693.2,7.21620968]
["bitfinex-derivatives","ETHF0:USTF0",1727501137031,0.3793,2693.3,2693.2,4.234465]
["bitfinex-derivatives","ETHF0:USTF0",1727501137233,0.75049,2693.3,2693.2,4.234465]
["bitfinex-derivatives","ETHF0:USTF0",1727501138832,0.75049,2693.3,2693.2,4.2345146]
["bitfinex-derivatives","ETHF0:USTF0",1727501140636,2.69011077,2693.3,2693.2,2.7099146]
["bitfinex-derivatives","ETHF0:USTF0",1727501140940,2.69011077,2693.3,2693.2,1.24811904]
["bitfinex-derivatives","ETHF0:USTF0",1727501141143,2.69011077,2693.3,2693.2,2.7099146]
["bitfinex-derivatives","ETHF0:USTF0",1727501141336,2.69011077,2693.3,2693.2,1.24811904]
["bitfinex-derivatives","ETHF0:USTF0",1727501141839,2.69011077,2693.3,2693.2,2.59388676]
["bitfinex-derivatives","ETHF0:USTF0",1727501142041,2.69011077,2693.3,2693.2,1.61932904]
["bitfinex-derivatives","ETHF0:USTF0",1727501142343,2.69011077,2693.3,2693.2,0.97457651]
["bitfinex-derivatives","ETHF0:USTF0",1727501142736,0.75049,2693.3,2693.2,0.97457651]
["bitfinex-derivatives","ETHF0:USTF0",1727501143044,2.68986701,2693.3,2693.2,0.97457651]
["bitfinex-derivatives","ETHF0:USTF0",1727501143835,0.75049,2693.3,2693.2,0.97457651]
["bitfinex-derivatives","ETHF0:USTF0",1727501144033,0.75049,2693.3,2693.2,2.70984772]
["bitfinex-derivatives","ETHF0:USTF0",1727501145040,0.75049,2693.3,2693.2,2.09764772]
["bitfinex-derivatives","ETHF0:USTF0",1727501145041,3.00848,2693.3,2693.2,2.09764772]
["bitfinex-derivatives","ETHF0:USTF0",1727501145249,1.29934,2693.0,2692.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727501145438,1.29938,2692.9,2692.8,8.58870792]
["bitfinex-derivatives","ETHF0:USTF0",1727501145640,0.37129,2692.6,2692.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727501145843,0.3713,2692.5,2692.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501146048,0.7702,2692.5,2692.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501146339,0.7702,2692.5,2692.2,3.54459556]
["bitfinex-derivatives","ETHF0:USTF0",1727501146340,0.37133,2692.3,2692.2,3.54459556]
["bitfinex-derivatives","ETHF0:USTF0",1727501146546,0.37133,2692.4,2692.2,3.54459556]
["bitfinex-derivatives","ETHF0:USTF0",1727501146739,0.37133,2692.3,2692.2,3.54459556]
["bitfinex-derivatives","ETHF0:USTF0",1727501147342,0.37133,2692.3,2692.2,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1727501148350,0.37133,2692.3,2692.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727501153142,0.37133,2692.3,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727501153343,0.37133,2692.3,2692.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727501154441,8.2522,2692.3,2691.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727501154643,2.09075,2692.2,2691.9,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1727501154851,0.77616,2692.1,2691.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727501155050,0.77616,2692.1,2691.9,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1727501155253,0.77616,2692.1,2691.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727501155551,0.4048,2692.1,2691.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727501155950,0.37137,2692.0,2691.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727501156339,0.74817,2692.0,2691.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727501156749,0.3714,2691.8,2691.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727501157556,0.3714,2691.9,2691.7,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1727501160460,0.3714,2691.9,2691.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727501160844,0.3714,2691.9,2691.7,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1727501161169,0.3714,2691.8,2691.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727501161360,0.37139,2691.9,2691.7,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1727501162854,0.37139,2691.9,2691.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727501163051,0.37139,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727501163556,0.37139,2691.9,2691.7,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1727501164755,0.3768,2692.0,2691.7,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1727501164962,0.3714,2691.8,2691.7,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1727501166656,0.3714,2691.8,2691.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727501167251,0.3714,2691.8,2691.7,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1727501167451,0.3714,2691.8,2691.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727501171050,1.7014,2691.8,2691.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727501171256,1.7014,2691.8,2691.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727501171257,0.37141,2691.7,2691.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727501171453,0.74461,2691.7,2691.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727501171649,1.11281,2691.7,2691.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727501171853,1.11281,2691.7,2691.6,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1727501174759,1.11281,2691.7,2691.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727501176356,1.11281,2691.7,2691.6,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1727501176755,0.7414,2691.7,2691.6,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1727501178956,1.11281,2691.7,2691.6,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1727501179761,0.7414,2691.7,2691.6,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1727501180357,1.11281,2691.7,2691.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727501180964,1.11281,2691.7,2691.6,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1727501181167,1.11281,2691.7,2691.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727501182364,0.7414,2691.7,2691.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727501182573,0.7414,2691.7,2691.6,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1727501183165,1.11281,2691.7,2691.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727501183767,1.11281,2691.7,2691.6,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1727501184365,1.11281,2691.7,2691.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727501185473,1.11281,2691.7,2691.6,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1727501185670,1.11281,2691.7,2691.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727501187277,1.11281,2691.7,2691.6,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1727501187477,1.11281,2691.7,2691.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727501194778,2.44281,2691.7,2691.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727501195190,2.0714,2691.7,2691.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727501195379,1.70144,2691.5,2691.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727501198290,1.33,2691.5,2691.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1727501198492,1.70144,2691.5,2691.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727501198677,1.33,2691.5,2691.4,2.01697696]
["bitfinex-derivatives","ETHF0:USTF0",1727501198881,1.70144,2691.5,2691.4,2.01697696]
["bitfinex-derivatives","ETHF0:USTF0",1727501199491,1.33,2691.5,2691.4,2.01697696]
["bitfinex-derivatives","ETHF0:USTF0",1727501199682,0.37144,2691.5,2691.4,2.01724962]
["bitfinex-derivatives","ETHF0:USTF0",1727501200590,1.82380563,2691.6,2691.4,2.01724962]
["bitfinex-derivatives","ETHF0:USTF0",1727501200893,0.37144,2691.5,2691.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1727501201088,0.37144,2691.5,2691.4,2.01725472]
["bitfinex-derivatives","ETHF0:USTF0",1727501201292,0.37144,2691.5,2691.4,1.64579472]
["bitfinex-derivatives","ETHF0:USTF0",1727501201681,0.37144,2691.5,2691.4,2.01725472]
["bitfinex-derivatives","ETHF0:USTF0",1727501201882,0.37144,2691.5,2691.4,3.47905028]
["bitfinex-derivatives","ETHF0:USTF0",1727501204292,0.37144,2691.5,2691.4,3.10759028]
["bitfinex-derivatives","ETHF0:USTF0",1727501204492,0.37144,2691.5,2691.4,3.10770502]
["bitfinex-derivatives","ETHF0:USTF0",1727501205592,0.37144,2691.5,2691.4,3.47916502]
["bitfinex-derivatives","ETHF0:USTF0",1727501206099,1.82379563,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727501206789,1.82379563,2691.6,2691.4,2.23804556]
["bitfinex-derivatives","ETHF0:USTF0",1727501207498,0.37144,2691.5,2691.4,2.23804556]
["bitfinex-derivatives","ETHF0:USTF0",1727501207798,0.37144,2691.5,2691.4,3.47919485]
["bitfinex-derivatives","ETHF0:USTF0",1727501208499,0.37144,2691.5,2691.4,3.10774485]
["bitfinex-derivatives","ETHF0:USTF0",1727501209395,0.37144,2691.5,2691.4,3.10779874]
["bitfinex-derivatives","ETHF0:USTF0",1727501210410,0.37144,2691.5,2691.4,3.47923874]
["bitfinex-derivatives","ETHF0:USTF0",1727501211598,0.37144,2691.5,2691.4,3.10779874]
["bitfinex-derivatives","ETHF0:USTF0",1727501212398,0.37144,2691.5,2691.4,3.47924874]
["bitfinex-derivatives","ETHF0:USTF0",1727501212989,1.82380563,2691.6,2691.4,3.10779874]
["bitfinex-derivatives","ETHF0:USTF0",1727501213302,1.45236563,2691.6,2691.5,1.61264318]
["bitfinex-derivatives","ETHF0:USTF0",1727501215299,1.82379563,2691.6,2691.5,3.07443874]
["bitfinex-derivatives","ETHF0:USTF0",1727501215602,1.45236563,2691.6,2691.5,1.61264318]
["bitfinex-derivatives","ETHF0:USTF0",1727501215903,1.45236563,2691.6,2691.5,1.24120318]
["bitfinex-derivatives","ETHF0:USTF0",1727501215904,1.82379563,2691.6,2691.5,1.24120318]
["bitfinex-derivatives","ETHF0:USTF0",1727501216294,1.82379563,2691.6,2691.5,2.70299874]
["bitfinex-derivatives","ETHF0:USTF0",1727501217202,1.45236563,2691.6,2691.5,3.07443874]
["bitfinex-derivatives","ETHF0:USTF0",1727501217799,1.82379563,2691.6,2691.5,3.07443874]
["bitfinex-derivatives","ETHF0:USTF0",1727501218903,1.82379563,2691.6,2691.5,2.70299874]
["bitfinex-derivatives","ETHF0:USTF0",1727501219204,1.82379563,2691.6,2691.5,3.07477356]
["bitfinex-derivatives","ETHF0:USTF0",1727501219205,1.45236563,2691.6,2691.5,3.07477356]
["bitfinex-derivatives","ETHF0:USTF0",1727501220006,1.45236563,2691.6,2691.5,2.70333356]
["bitfinex-derivatives","ETHF0:USTF0",1727501220210,1.45236563,2691.6,2691.5,3.07477356]
["bitfinex-derivatives","ETHF0:USTF0",1727501220506,1.45236563,2691.6,2691.5,1.83323556]
["bitfinex-derivatives","ETHF0:USTF0",1727501220700,1.82379563,2691.6,2691.5,1.83323556]
["bitfinex-derivatives","ETHF0:USTF0",1727501220898,1.82379563,2691.6,2691.5,3.07476277]
["bitfinex-derivatives","ETHF0:USTF0",1727501221102,1.45236563,2691.6,2691.5,3.07476277]
["bitfinex-derivatives","ETHF0:USTF0",1727501221709,1.82379563,2691.6,2691.5,3.07476277]
["bitfinex-derivatives","ETHF0:USTF0",1727501222206,1.82379563,2691.6,2691.5,1.83323556]
["bitfinex-derivatives","ETHF0:USTF0",1727501222402,1.45236563,2691.6,2691.5,1.83323556]
["bitfinex-derivatives","ETHF0:USTF0",1727501223003,1.82379563,2691.6,2691.5,1.83323556]
["bitfinex-derivatives","ETHF0:USTF0",1727501223405,1.45236563,2691.6,2691.5,1.83323556]
["bitfinex-derivatives","ETHF0:USTF0",1727501225110,1.82379563,2691.6,2691.5,1.83323556]
["bitfinex-derivatives","ETHF0:USTF0",1727501225908,1.45236563,2691.6,2691.5,1.83323556]
["bitfinex-derivatives","ETHF0:USTF0",1727501227106,2.56518563,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727501227304,2.56518563,2691.7,2691.6,2.00123254]
["bitfinex-derivatives","ETHF0:USTF0",1727501227703,2.19198563,2691.7,2691.6,1.62980254]
["bitfinex-derivatives","ETHF0:USTF0",1727501228013,0.347,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727501228207,1.93649048,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727501228208,1.79936563,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727501228410,4.66016563,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727501228607,3.2078,2692.2,2692.1,3.84650845]
["bitfinex-derivatives","ETHF0:USTF0",1727501228911,1.45236563,2692.3,2692.1,3.84650845]
["bitfinex-derivatives","ETHF0:USTF0",1727501229209,1.70135,2692.2,2692.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727501229408,1.70135,2692.2,2692.1,1.62895288]
["bitfinex-derivatives","ETHF0:USTF0",1727501229613,1.70135,2692.2,2692.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727501230112,1.33,2692.2,2692.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1727501230410,1.33,2692.2,2692.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727501236019,1.33,2692.2,2692.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1727501241911,0.37139,2691.9,2691.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1727501242111,0.37143,2691.6,2691.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727501242417,1.33,2691.8,2691.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727501242418,0.37142,2691.7,2691.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727501242624,0.77132,2691.7,2691.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727501242921,0.37143,2691.6,2691.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727501245722,0.37146,2691.4,2691.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1727501246729,0.3999,2691.7,2691.3,1.19247]
["bitfinex-derivatives","ETHF0:USTF0",1727501246730,0.37145,2691.5,2691.3,1.19247]
["bitfinex-derivatives","ETHF0:USTF0",1727501246930,0.37143,2691.6,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727501247223,0.37143,2691.6,2691.4,1.70146]
["bitfinex-derivatives","ETHF0:USTF0",1727501247618,0.77132,2691.7,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727501247820,0.3999,2691.7,2691.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501248022,0.3999,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727501248731,0.77131,2691.7,2691.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727501248920,0.77131,2691.7,2691.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727501249119,0.3999,2691.7,2691.6,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1727501250530,0.77131,2691.7,2691.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727501254025,0.37144,2691.5,2691.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501255322,1.7299,2691.7,2691.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1727501255517,0.37144,2691.5,2691.3,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1727501255931,0.37146,2691.4,2691.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1727501256321,0.37146,2691.4,2691.3,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727501257224,0.37146,2691.4,2691.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1727501257432,0.37146,2691.4,2691.3,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727501257626,0.37146,2691.4,2691.3,5.65927]
["bitfinex-derivatives","ETHF0:USTF0",1727501257820,0.37146,2691.4,2691.3,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727501258224,0.37146,2691.4,2691.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1727501258727,0.37146,2691.4,2691.3,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1727501258924,0.37146,2691.4,2691.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1727501259822,0.37146,2691.4,2691.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727501264829,1.7299,2691.7,2691.3,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1727501265037,0.37146,2691.4,2691.3,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1727501265330,0.37147,2691.3,2691.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1727501265535,1.12937,2691.3,2691.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1727501266533,1.12937,2691.3,2691.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727501266534,1.12938,2691.3,2691.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727501266835,1.12938,2691.3,2691.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727501268231,0.7579,2691.3,2691.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727501268830,0.7579,2691.3,2691.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727501268831,1.12938,2691.3,2691.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727501269939,0.7579,2691.3,2691.1,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1727501270536,0.37148,2691.2,2691.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727501271037,1.12938,2691.3,2691.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727501271938,0.37148,2691.2,2691.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727501273333,0.37148,2691.2,2691.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1727501273334,0.37148,2691.2,2691.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1727501273537,0.3715,2691.1,2690.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727501273940,0.3792,2691.0,2690.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727501274337,0.75071,2691.0,2690.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727501274646,0.3792,2691.0,2690.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727501275445,0.75071,2691.0,2690.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727501276039,0.3792,2691.0,2690.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727501276243,0.3792,2691.0,2690.9,1.95102]
["bitfinex-derivatives","ETHF0:USTF0",1727501277644,0.75071,2691.0,2690.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727501277849,0.75071,2691.0,2690.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727501277850,0.37153,2690.9,2690.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727501278146,0.3749,2690.9,2690.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1727501278342,0.74642,2690.9,2690.7,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1727501279253,0.74642,2690.9,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727501279254,0.3749,2690.9,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727501279549,0.74643,2690.9,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727501280253,0.74643,2690.9,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727501280254,0.74642,2690.9,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727501281745,0.74642,2690.9,2690.7,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727501282645,0.37154,2690.8,2690.7,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727501283353,3.7168,2690.8,2690.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727501283555,0.74056,2690.7,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727501283754,0.74056,2690.7,2690.5,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1727501284050,0.74056,2690.7,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727501284239,0.369,2690.7,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727501284444,1.699,2690.7,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727501285151,2.07055,2690.7,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727501285345,2.07055,2690.7,2690.5,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1727501285745,0.37157,2690.6,2690.5,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1727501285937,0.37157,2690.6,2690.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727501286142,0.37157,2690.6,2690.5,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1727501286343,2.07057,2690.7,2690.5,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1727501286740,0.37157,2690.6,2690.5,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1727501287159,2.07056,2690.7,2690.5,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1727501287450,0.37157,2690.6,2690.5,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1727501287648,0.37158,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727501287864,0.77098,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727501288051,0.3994,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727501295448,0.77098,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727501295643,0.3994,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727501296449,0.3994,2690.5,2690.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727501296450,0.77099,2690.5,2690.3,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727501296655,0.77098,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727501296948,0.77098,2690.5,2690.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727501296949,0.77098,2690.5,2690.3,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727501297355,0.3994,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727501297749,0.77098,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727501298946,0.3994,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727501299355,0.3994,2690.5,2690.3,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727501299356,0.77099,2690.5,2690.3,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727501300461,0.37159,2690.4,2690.3,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727501301357,2.10099,2690.5,2690.3,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727501302966,2.10099,2690.5,2690.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727501303556,0.37159,2690.4,2690.3,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727501303867,2.10099,2690.5,2690.3,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727501304157,1.7294,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727501304359,2.10098,2690.5,2690.3,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727501305363,0.77098,2690.5,2690.3,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727501307466,0.37159,2690.4,2690.3,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727501307666,0.37159,2690.4,2690.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1727501307961,0.3994,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727501308372,0.3994,2690.5,2690.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1727501308661,0.77099,2690.5,2690.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1727501308862,0.77099,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727501309265,0.77099,2690.5,2690.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1727501309762,0.3994,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727501310159,0.77098,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727501310772,0.37158,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727501313368,0.37159,2690.4,2690.3,2.10187964]
["bitfinex-derivatives","ETHF0:USTF0",1727501313764,0.37158,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727501314368,0.37159,2690.4,2690.3,2.10187964]
["bitfinex-derivatives","ETHF0:USTF0",1727501315167,0.37159,2690.5,2690.3,2.10187964]
["bitfinex-derivatives","ETHF0:USTF0",1727501315573,0.37159,2690.4,2690.3,2.10187964]
["bitfinex-derivatives","ETHF0:USTF0",1727501315776,0.37159,2690.4,2690.3,3.34138986]
["bitfinex-derivatives","ETHF0:USTF0",1727501316477,0.37159,2690.4,2690.3,2.36901022]
["bitfinex-derivatives","ETHF0:USTF0",1727501316878,0.37159,2690.4,2690.3,3.34244002]
["bitfinex-derivatives","ETHF0:USTF0",1727501317069,0.37159,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727501317269,0.37159,2690.5,2690.4,1.34502026]
["bitfinex-derivatives","ETHF0:USTF0",1727501318076,0.37159,2690.5,2690.4,0.97343026]
["bitfinex-derivatives","ETHF0:USTF0",1727501318480,0.37159,2690.4,2690.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727501318782,0.37159,2690.4,2690.3,2.97187644]
["bitfinex-derivatives","ETHF0:USTF0",1727501318985,0.37159,2690.4,2690.3,3.34348608]
["bitfinex-derivatives","ETHF0:USTF0",1727501319280,0.37159,2690.4,2690.3,3.34347531]
["bitfinex-derivatives","ETHF0:USTF0",1727501319480,0.37159,2690.4,2690.3,1.99807217]
["bitfinex-derivatives","ETHF0:USTF0",1727501319781,0.37159,2690.4,2690.3,2.97205756]
["bitfinex-derivatives","ETHF0:USTF0",1727501320575,0.37159,2690.4,2690.3,1.99807217]
["bitfinex-derivatives","ETHF0:USTF0",1727501320883,0.37159,2690.4,2690.3,2.97225122]
["bitfinex-derivatives","ETHF0:USTF0",1727501321082,0.37159,2690.4,2690.3,1.99807217]
["bitfinex-derivatives","ETHF0:USTF0",1727501321479,0.37159,2690.4,2690.3,2.97226553]
["bitfinex-derivatives","ETHF0:USTF0",1727501321777,0.37159,2690.4,2690.3,1.24086786]
["bitfinex-derivatives","ETHF0:USTF0",1727501322479,0.37159,2690.4,2690.3,2.70281377]
["bitfinex-derivatives","ETHF0:USTF0",1727501322979,0.37159,2690.4,2690.3,1.24086786]
["bitfinex-derivatives","ETHF0:USTF0",1727501323477,0.37159,2690.4,2690.3,2.70281377]
["bitfinex-derivatives","ETHF0:USTF0",1727501323674,0.73909,2690.4,2690.3,2.70281377]
["bitfinex-derivatives","ETHF0:USTF0",1727501323877,2.06909,2690.4,2690.3,2.70281377]
["bitfinex-derivatives","ETHF0:USTF0",1727501324072,8.54474563,2690.4,2690.3,0.97479808]
["bitfinex-derivatives","ETHF0:USTF0",1727501324380,0.37164,2690.1,2690.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1727501324580,1.45119837,2690.1,2689.8,4.18259808]
["bitfinex-derivatives","ETHF0:USTF0",1727501324781,1.45119837,2690.1,2690.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727501324782,1.45118468,2690.1,2690.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727501324972,1.82280468,2690.2,2690.0,2.58767202]
["bitfinex-derivatives","ETHF0:USTF0",1727501325176,1.82280468,2690.3,2690.1,1.34643808]
["bitfinex-derivatives","ETHF0:USTF0",1727501325400,1.82279468,2690.3,2690.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727501325683,0.37161,2690.3,2690.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727501325981,1.82283168,2690.3,2690.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727501326286,0.37161,2690.3,2690.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727501326483,1.82263082,2690.3,2690.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727501329887,0.37163,2690.2,2690.0,2.13883808]
["bitfinex-derivatives","ETHF0:USTF0",1727501330078,0.37163,2690.2,2690.0,2.13933808]
["bitfinex-derivatives","ETHF0:USTF0",1727501330279,0.37163,2690.2,2690.0,1.76769808]
["bitfinex-derivatives","ETHF0:USTF0",1727501330280,0.77044,2690.1,2690.0,1.76769808]
["bitfinex-derivatives","ETHF0:USTF0",1727501330479,0.3988,2690.1,2690.0,2.13934808]
["bitfinex-derivatives","ETHF0:USTF0",1727501330687,0.77044,2690.1,2690.0,1.76769808]
["bitfinex-derivatives","ETHF0:USTF0",1727501330884,0.3988,2690.1,2690.0,2.13934808]
["bitfinex-derivatives","ETHF0:USTF0",1727501331681,0.77044,2690.1,2690.0,1.76769808]
["bitfinex-derivatives","ETHF0:USTF0",1727501331878,0.3988,2690.1,2690.0,2.13934808]
["bitfinex-derivatives","ETHF0:USTF0",1727501332782,0.3988,2690.1,2690.0,1.76769808]
["bitfinex-derivatives","ETHF0:USTF0",1727501333087,0.3988,2690.1,2690.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727501333088,0.77044,2690.1,2690.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727501333389,0.3988,2690.1,2690.0,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1727501333882,0.3988,2690.1,2690.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727501334279,0.3988,2690.1,2690.0,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1727501334783,0.3988,2690.1,2690.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727501334983,0.3988,2690.1,2690.0,2.13934808]
["bitfinex-derivatives","ETHF0:USTF0",1727501335683,0.77044,2690.1,2690.0,1.76769808]
["bitfinex-derivatives","ETHF0:USTF0",1727501335891,0.3988,2690.1,2690.0,2.13934808]
["bitfinex-derivatives","ETHF0:USTF0",1727501336283,0.3988,2690.1,2690.0,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1727501336592,0.3988,2690.1,2690.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727501336782,0.77044,2690.1,2690.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727501336988,0.3988,2690.1,2690.0,2.13934808]
["bitfinex-derivatives","ETHF0:USTF0",1727501337188,0.3988,2690.1,2690.0,1.76769808]
["bitfinex-derivatives","ETHF0:USTF0",1727501337389,0.3988,2690.1,2690.0,2.13934808]
["bitfinex-derivatives","ETHF0:USTF0",1727501337889,0.3988,2690.1,2690.0,1.76769808]
["bitfinex-derivatives","ETHF0:USTF0",1727501338383,0.3988,2690.1,2690.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727501338989,0.3988,2690.1,2690.0,2.13934808]
["bitfinex-derivatives","ETHF0:USTF0",1727501339691,0.77044,2690.1,2690.0,1.76769808]
["bitfinex-derivatives","ETHF0:USTF0",1727501339985,0.77044,2690.1,2690.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727501342085,0.77044,2690.1,2690.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727501343289,0.37166,2689.9,2689.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727501345694,0.37166,2689.9,2689.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727501346096,1.7182,2690.0,2689.6,0.97479808]
["bitfinex-derivatives","ETHF0:USTF0",1727501346394,1.13438,2689.8,2689.6,2.16749808]
["bitfinex-derivatives","ETHF0:USTF0",1727501346995,1.13438,2689.8,2689.7,0.97479808]
["bitfinex-derivatives","ETHF0:USTF0",1727501347290,1.13438,2689.8,2689.6,2.16749808]
["bitfinex-derivatives","ETHF0:USTF0",1727501347606,1.70169,2689.7,2689.6,0.97479808]
["bitfinex-derivatives","ETHF0:USTF0",1727501347791,0.3717,2689.6,2689.5,2.18759808]
["bitfinex-derivatives","ETHF0:USTF0",1727501348090,0.7643,2689.6,2689.5,2.18759808]
["bitfinex-derivatives","ETHF0:USTF0",1727501349197,0.7643,2689.6,2689.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727501351799,0.3717,2689.7,2689.5,2.09352]
["bitfinex-derivatives","ETHF0:USTF0",1727501352690,0.37169,2689.7,2689.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1727501352895,0.3717,2689.7,2689.5,2.09351]
["bitfinex-derivatives","ETHF0:USTF0",1727501353793,0.3717,2689.6,2689.5,2.09351]
["bitfinex-derivatives","ETHF0:USTF0",1727501354295,0.3717,2689.6,2689.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1727501354706,0.3717,2689.6,2689.5,2.09352]
["bitfinex-derivatives","ETHF0:USTF0",1727501355204,0.3717,2689.6,2689.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1727501355708,0.3717,2689.6,2689.5,2.09352]
["bitfinex-derivatives","ETHF0:USTF0",1727501356907,0.3717,2689.6,2689.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1727501358603,0.4027,2690.0,2689.5,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1727501358807,0.4027,2690.0,2689.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501358808,0.37165,2690.0,2689.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501359105,0.37165,2690.0,2689.8,4.90947]
["bitfinex-derivatives","ETHF0:USTF0",1727501359305,0.37165,2690.0,2689.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727501359995,0.37164,2690.1,2689.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727501360194,0.37164,2690.1,2689.9,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1727501360400,0.37165,2690.0,2689.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727501361907,0.37165,2690.0,2689.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727501362300,0.37168,2689.8,2689.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727501363705,0.37168,2689.8,2689.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1727501363706,0.3717,2689.6,2689.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1727501363910,0.3717,2689.6,2689.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727501366703,0.37172,2689.5,2689.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727501366909,1.14272,2689.5,2689.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727501372313,0.37174,2689.4,2689.2,7.08154808]
["bitfinex-derivatives","ETHF0:USTF0",1727501372502,0.37174,2689.4,2689.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727501372917,0.771,2689.5,2689.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727501373214,0.37173,2689.4,2689.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727501373810,0.37173,2689.4,2689.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727501374510,0.771,2689.5,2689.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1727501375107,0.37173,2689.4,2689.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727501375417,0.37173,2689.4,2689.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1727501377210,1.14273,2689.5,2689.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1727501378220,0.771,2689.5,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727501378518,1.14272,2689.5,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727501378819,1.14272,2689.5,2689.3,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1727501379022,0.771,2689.5,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727501379622,1.14273,2689.5,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727501379921,1.14273,2689.5,2689.3,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1727501382512,0.771,2689.5,2689.3,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1727501382711,1.14272,2689.5,2689.3,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1727501383723,0.37173,2689.4,2689.3,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1727501384625,0.37173,2689.4,2689.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727501384924,1.14273,2689.5,2689.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727501385322,0.771,2689.5,2689.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727501385518,1.14273,2689.5,2689.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727501387725,0.37173,2689.4,2689.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1727501390225,0.771,2689.5,2689.2,1.35099808]
["bitfinex-derivatives","ETHF0:USTF0",1727501390226,0.37175,2689.3,2689.2,1.35099808]
["bitfinex-derivatives","ETHF0:USTF0",1727501393234,0.37175,2689.3,2689.2,1.72275808]
["bitfinex-derivatives","ETHF0:USTF0",1727501393549,0.37175,2689.3,2689.2,2.59199169]
["bitfinex-derivatives","ETHF0:USTF0",1727501393723,0.37175,2689.3,2689.2,2.96375169]
["bitfinex-derivatives","ETHF0:USTF0",1727501394535,1.70175,2689.3,2689.2,2.21579169]
["bitfinex-derivatives","ETHF0:USTF0",1727501394832,1.70175,2689.3,2689.2,0.97479808]
["bitfinex-derivatives","ETHF0:USTF0",1727501398032,2.63112,2689.3,2689.2,0.97479808]
["bitfinex-derivatives","ETHF0:USTF0",1727501398527,0.37176,2689.2,2689.1,0.97479808]
["bitfinex-derivatives","ETHF0:USTF0",1727501398726,0.76186,2689.2,2689.1,0.97479808]
["bitfinex-derivatives","ETHF0:USTF0",1727501399933,2.09186,2689.2,2689.1,0.97479808]
["bitfinex-derivatives","ETHF0:USTF0",1727501400633,0.3901,2689.2,2689.1,1.34656808]
["bitfinex-derivatives","ETHF0:USTF0",1727501400831,0.76186,2689.2,2689.1,0.97479808]
["bitfinex-derivatives","ETHF0:USTF0",1727501401023,0.3901,2689.2,2689.1,1.34656808]
["bitfinex-derivatives","ETHF0:USTF0",1727501401221,0.3901,2689.2,2689.1,1.72566808]
["bitfinex-derivatives","ETHF0:USTF0",1727501402035,1.84662082,2689.5,2689.1,3.92472391]
["bitfinex-derivatives","ETHF0:USTF0",1727501402336,2.59675082,2689.5,2689.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727501402544,1.14573,2689.5,2689.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727501402734,1.14573,2689.5,2689.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1727501403440,2.59675082,2689.5,2689.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727501403639,0.774,2689.5,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727501403937,2.22502082,2689.5,2689.4,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1727501404140,5.94342082,2689.5,2689.4,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1727501404336,1.82273082,2689.6,2689.4,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1727501404641,1.82273082,2689.6,2689.4,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1727501405142,1.82272082,2689.7,2689.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727501405440,0.3717,2689.7,2689.5,0.97479808]
["bitfinex-derivatives","ETHF0:USTF0",1727501405638,0.3717,2689.6,2689.5,0.97479808]
["bitfinex-derivatives","ETHF0:USTF0",1727501405851,1.45102082,2689.8,2689.5,0.97479808]
["bitfinex-derivatives","ETHF0:USTF0",1727501406137,0.347,2690.1,2690.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727501406341,0.4065,2690.2,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727501406735,0.4065,2690.2,2690.0,1.38225523]
["bitfinex-derivatives","ETHF0:USTF0",1727501406942,0.4065,2690.2,2690.0,1.75389523]
["bitfinex-derivatives","ETHF0:USTF0",1727501407141,0.77812,2690.2,2690.0,1.38225523]
["bitfinex-derivatives","ETHF0:USTF0",1727501407437,3.18752082,2690.2,2689.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1727501407635,1.33,2690.0,2689.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1727501407833,1.33,2690.0,2689.9,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1727501408040,1.33,2690.0,2689.9,2.16701523]
["bitfinex-derivatives","ETHF0:USTF0",1727501408550,1.33,2690.0,2689.9,1.79535523]
["bitfinex-derivatives","ETHF0:USTF0",1727501408749,1.33,2690.0,2689.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1727501408950,1.70165,2690.0,2689.8,1.73135523]
["bitfinex-derivatives","ETHF0:USTF0",1727501409151,0.3796,2689.9,2689.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1727501410041,0.3796,2689.9,2689.8,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1727501410347,1.33,2690.0,2689.8,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1727501410654,1.33,2690.0,2689.8,2.10302523]
["bitfinex-derivatives","ETHF0:USTF0",1727501410841,1.33,2690.0,2689.8,1.73135523]
["bitfinex-derivatives","ETHF0:USTF0",1727501411041,1.33,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727501411854,3.92755082,2690.2,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727501412038,3.92755082,2690.2,2689.9,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1727501412238,0.37164,2690.1,2689.9,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1727501412750,2.47653,2690.2,2689.9,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1727501413049,0.37164,2690.1,2689.9,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1727501413251,2.47653,2690.2,2689.9,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1727501413955,0.37164,2690.1,2689.9,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1727501414456,2.1049,2690.2,2690.0,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727501414457,0.7749,2690.2,2690.0,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727501414841,0.37162,2690.2,2689.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727501415047,0.347,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727501415248,0.37158,2690.6,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727501415554,5.67856,2690.7,2690.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727501415754,5.67856,2690.7,2690.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1727501416142,0.37157,2690.6,2690.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1727501416851,5.67856,2690.7,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727501417051,5.67856,2690.7,2690.4,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1727501417754,5.307,2690.7,2690.4,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1727501417947,0.37157,2690.6,2690.4,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1727501418253,1.70157,2690.6,2690.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727501418561,0.37158,2690.5,2690.2,4.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727501418856,0.74508,2690.5,2690.2,4.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727501419743,0.37159,2690.4,2690.2,4.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727501419943,0.3735,2690.5,2690.2,4.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727501420547,0.74509,2690.5,2690.2,4.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727501420755,1.70157,2690.6,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727501420950,1.70157,2690.6,2690.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727501421652,5.41837,2690.6,2690.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727501421861,1.70157,2690.6,2690.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727501422959,5.41837,2690.6,2690.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727501423159,5.0468,2690.6,2690.2,4.76931]
["bitfinex-derivatives","ETHF0:USTF0",1727501423462,1.33,2690.4,2690.2,1.56151]
["bitfinex-derivatives","ETHF0:USTF0",1727501423665,0.3751,2690.3,2690.2,1.56151]
["bitfinex-derivatives","ETHF0:USTF0",1727501423856,0.7446,2690.3,2690.2,1.56151]
["bitfinex-derivatives","ETHF0:USTF0",1727501424663,1.11621,2690.3,2690.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727501425057,0.7446,2690.3,2690.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727501425464,0.7446,2690.3,2690.2,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1727501425669,0.7446,2690.3,2690.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727501425966,1.11621,2690.3,2690.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727501426754,0.7446,2690.3,2690.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727501426955,0.7446,2690.3,2690.2,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1727501427859,1.11622,2690.3,2690.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1727501428060,0.7446,2690.3,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727501429157,1.11621,2690.3,2690.1,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1727501429564,0.37164,2690.1,2690.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1727501429862,0.37164,2690.1,2689.9,3.57945]
["bitfinex-derivatives","ETHF0:USTF0",1727501430064,1.33,2690.2,2689.9,3.57945]
["bitfinex-derivatives","ETHF0:USTF0",1727501430263,0.37165,2690.1,2689.9,3.57945]
["bitfinex-derivatives","ETHF0:USTF0",1727501430659,0.37165,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727501430970,1.33,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727501430971,0.37164,2690.1,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727501431169,0.37165,2690.0,2689.8,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1727501431662,0.37164,2690.1,2689.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727501431864,0.37165,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727501432461,0.37164,2690.1,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727501432664,0.37165,2690.0,2689.8,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1727501432970,0.37165,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727501433267,0.37165,2690.0,2689.8,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1727501433458,0.4036,2689.9,2689.8,1.98007]
["bitfinex-derivatives","ETHF0:USTF0",1727501434357,3.95452,2690.3,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727501434564,0.4015,2690.2,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727501434763,0.37164,2690.1,2689.8,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1727501435372,0.37165,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727501435869,0.77534,2690.1,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727501436373,0.37165,2690.0,2689.8,1.98007]
["bitfinex-derivatives","ETHF0:USTF0",1727501436674,0.3864,2689.9,2689.8,1.98007]
["bitfinex-derivatives","ETHF0:USTF0",1727501437372,0.7791,2689.9,2689.8,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1727501438561,1.15076,2689.9,2689.8,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1727501439366,1.15076,2689.9,2689.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727501439572,1.15076,2689.9,2689.7,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727501440162,1.15076,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727501440370,1.15076,2689.9,2689.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1727501440566,1.15076,2689.9,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727501441071,0.7791,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727501444561,0.7791,2689.9,2689.7,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727501444562,1.15076,2689.9,2689.7,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727501446275,0.37168,2689.8,2689.6,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1727501446479,1.15077,2689.9,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727501447379,0.7791,2689.9,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727501447676,1.15077,2689.9,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727501448473,2.60179082,2689.9,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727501450977,2.23012082,2689.9,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727501451173,2.60178082,2689.9,2689.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727501451374,1.45102082,2689.9,2689.8,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1727501451572,0.347,2690.2,2689.9,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1727501451876,0.347,2690.4,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727501452079,0.37157,2690.6,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727501452375,6.6523,2690.7,2690.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727501452580,2.89585,2690.7,2690.5,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727501452883,0.37155,2690.8,2690.5,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727501453068,4.41257812,2690.9,2690.6,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1727501453674,2.47773,2690.9,2690.6,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1727501453870,4.04104812,2690.9,2690.6,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1727501454076,4.41257812,2690.9,2690.6,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1727501454276,3.2078,2691.0,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727501454580,3.2078,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727501454775,3.2078,2691.0,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727501455177,3.57932,2691.0,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727501455380,3.2078,2691.0,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1727501455773,0.37153,2690.9,2690.7,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1727501456874,4.5378,2691.0,2690.7,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1727501456875,4.90932,2691.0,2690.7,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1727501457581,0.37153,2690.9,2690.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727501457782,4.5378,2691.0,2690.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727501457783,1.70152,2691.0,2690.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727501457982,1.70152,2691.0,2690.7,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1727501458285,1.70152,2691.0,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727501459181,0.37153,2690.9,2690.7,1.56945]
["bitfinex-derivatives","ETHF0:USTF0",1727501461186,1.33,2691.0,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727501461379,2.30635812,2691.1,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727501461883,2.30634812,2691.1,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727501462578,0.37152,2691.0,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727501463173,0.37153,2690.9,2690.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1727501463374,0.75523,2690.9,2690.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1727501463577,0.3837,2690.9,2690.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1727501463784,0.3837,2690.9,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727501463979,0.75523,2690.9,2690.7,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1727501464181,0.3837,2690.9,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727501464383,0.3837,2690.9,2690.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1727501464384,0.3837,2690.9,2690.7,1.56944]
["bitfinex-derivatives","ETHF0:USTF0",1727501464681,0.75523,2690.9,2690.7,1.56944]
["bitfinex-derivatives","ETHF0:USTF0",1727501464880,0.3717,2690.8,2690.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1727501465290,0.74324,2690.8,2690.6,1.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727501465486,0.74324,2690.8,2690.6,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1727501465789,0.74324,2690.8,2690.6,1.58536]
["bitfinex-derivatives","ETHF0:USTF0",1727501466285,0.37155,2690.7,2690.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1727501467589,0.37155,2690.7,2690.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1727501468992,0.37157,2690.6,2690.4,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1727501469180,2.0898,2690.8,2690.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1727501469380,2.0898,2690.8,2690.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1727501469381,1.33,2690.5,2690.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1727501469586,0.37162,2690.3,2690.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1727501469890,0.779,2690.4,2690.0,6.38484906]
["bitfinex-derivatives","ETHF0:USTF0",1727501469891,0.37163,2690.2,2690.0,6.38484906]
["bitfinex-derivatives","ETHF0:USTF0",1727501470094,3.9868,2690.4,2690.0,4.68320906]
["bitfinex-derivatives","ETHF0:USTF0",1727501470288,0.74622,2690.3,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727501470496,0.37162,2690.3,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727501471699,0.779,2690.4,2690.0,4.68320906]
["bitfinex-derivatives","ETHF0:USTF0",1727501471889,0.37163,2690.2,2690.0,5.05485906]
["bitfinex-derivatives","ETHF0:USTF0",1727501472891,0.37163,2690.2,2690.0,4.68320906]
["bitfinex-derivatives","ETHF0:USTF0",1727501473091,1.1506,2690.4,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727501474191,0.779,2690.4,2690.0,6.01320906]
["bitfinex-derivatives","ETHF0:USTF0",1727501474396,0.779,2690.4,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727501474987,0.347,2690.6,2690.3,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727501475186,10.68764812,2691.0,2690.5,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727501475187,0.37156,2690.7,2690.5,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727501475395,0.785,2690.8,2690.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727501475583,0.785,2690.8,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727501475787,3.2078,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727501475990,0.3715,2691.1,2690.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501476190,0.3715,2691.1,2690.9,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1727501476391,7.7141,2691.3,2690.9,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1727501476587,0.37149,2691.2,2690.9,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1727501476793,0.37149,2691.2,2690.9,2.07222]
["bitfinex-derivatives","ETHF0:USTF0",1727501477495,0.3715,2691.1,2690.9,2.07222]
["bitfinex-derivatives","ETHF0:USTF0",1727501478394,0.3783,2691.3,2691.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501478698,0.74977,2691.3,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727501480604,0.74977,2691.3,2691.0,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1727501481405,0.37149,2691.2,2691.0,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1727501481702,0.74977,2691.3,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727501484207,0.3783,2691.3,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727501484400,0.74977,2691.3,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727501485106,0.74977,2691.3,2691.0,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1727501489111,0.74977,2691.3,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727501489813,0.3783,2691.3,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727501490306,0.3783,2691.3,2691.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501490307,0.74977,2691.3,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727501491813,0.74977,2691.3,2691.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501492014,0.37148,2691.2,2691.0,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1727501492517,0.37148,2691.2,2691.0,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1727501492815,0.74978,2691.3,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727501494402,0.37148,2691.2,2691.0,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1727501496511,0.74978,2691.3,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727501499011,0.74978,2691.3,2691.0,4.90931]
["bitfinex-derivatives","ETHF0:USTF0",1727501499012,0.37149,2691.2,2691.0,4.90931]
["bitfinex-derivatives","ETHF0:USTF0",1727501500613,0.74978,2691.3,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727501501725,0.37148,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727501502218,0.74977,2691.3,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727501503616,0.4067,2691.4,2691.2,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1727501503816,0.77816,2691.4,2691.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727501504016,2.31634812,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727501504224,0.383,2691.7,2691.3,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727501504415,0.383,2691.7,2691.6,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1727501504614,0.383,2691.7,2691.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501504813,0.383,2691.7,2691.6,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1727501505017,0.75441,2691.7,2691.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501505313,0.383,2691.7,2691.5,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1727501505526,0.37143,2691.6,2691.5,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1727501509125,0.37143,2691.6,2691.4,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1727501509425,0.37144,2691.5,2691.4,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1727501509831,0.37144,2691.6,2691.4,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1727501510921,0.37144,2691.5,2691.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1727501511320,0.37144,2691.6,2691.4,1.20046]
["bitfinex-derivatives","ETHF0:USTF0",1727501511927,0.383,2691.7,2691.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1727501512224,0.37144,2691.6,2691.4,1.20046]
["bitfinex-derivatives","ETHF0:USTF0",1727501519928,0.37144,2691.6,2690.8,1.33728789]
["bitfinex-derivatives","ETHF0:USTF0",1727501519929,6.17,2691.4,2690.8,1.33728789]
["bitfinex-derivatives","ETHF0:USTF0",1727501520148,3.718,2690.8,2690.0,2.4342517]
["bitfinex-derivatives","ETHF0:USTF0",1727501520441,1.93619369,2690.2,2689.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727501520631,0.37165,2690.0,2689.9,2.42080872]
["bitfinex-derivatives","ETHF0:USTF0",1727501521235,2.42024212,2690.1,2689.4,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727501521236,0.37168,2689.8,2689.4,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727501521444,1.4509858,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727501521642,3.75734843,2689.8,2689.7,2.42080872]
["bitfinex-derivatives","ETHF0:USTF0",1727501521949,4.90948,2689.8,2689.7,2.42080872]
["bitfinex-derivatives","ETHF0:USTF0",1727501522242,3.57948,2689.8,2689.7,2.42080872]
["bitfinex-derivatives","ETHF0:USTF0",1727501523249,5.02751982,2689.8,2689.7,2.42080872]
["bitfinex-derivatives","ETHF0:USTF0",1727501523734,1.81971982,2689.8,2689.7,2.42080872]
["bitfinex-derivatives","ETHF0:USTF0",1727501523941,1.44803982,2689.8,2689.7,2.42080872]
["bitfinex-derivatives","ETHF0:USTF0",1727501524142,2.21029982,2690.0,2689.7,2.42080872]
["bitfinex-derivatives","ETHF0:USTF0",1727501524356,0.37167,2689.9,2689.8,2.42080872]
["bitfinex-derivatives","ETHF0:USTF0",1727501524955,3.57947,2689.9,2689.8,2.42080872]
["bitfinex-derivatives","ETHF0:USTF0",1727501525449,3.2078,2689.9,2689.8,2.42080872]
["bitfinex-derivatives","ETHF0:USTF0",1727501526057,3.57946,2689.9,2689.8,2.42080872]
["bitfinex-derivatives","ETHF0:USTF0",1727501534159,0.37175,2689.3,2689.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727501534565,0.37175,2689.3,2689.2,1.96961872]
["bitfinex-derivatives","ETHF0:USTF0",1727501546875,7.91952,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727501547072,3.2078,2689.2,2689.1,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501547270,4.50897,2689.2,2689.1,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501547672,1.30127,2689.0,2688.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727501547866,0.37184,2688.7,2688.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727501548080,4.74381,2689.2,2688.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727501548081,0.3718,2688.9,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1727501548274,0.37182,2688.8,2688.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727501548772,0.37182,2688.8,2688.7,1.98251872]
["bitfinex-derivatives","ETHF0:USTF0",1727501551877,0.37181,2688.9,2688.7,1.98251872]
["bitfinex-derivatives","ETHF0:USTF0",1727501552076,0.37181,2688.9,2688.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727501552276,3.5548,2689.4,2688.8,6.14721872]
["bitfinex-derivatives","ETHF0:USTF0",1727501552482,3.5548,2689.4,2689.3,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501552483,3.2078,2689.4,2689.3,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501552883,3.2078,2689.4,2689.3,2.74001872]
["bitfinex-derivatives","ETHF0:USTF0",1727501554786,3.2078,2689.4,2689.3,3.11176872]
["bitfinex-derivatives","ETHF0:USTF0",1727501556779,3.2078,2689.7,2689.3,5.64001872]
["bitfinex-derivatives","ETHF0:USTF0",1727501556980,3.2078,2689.7,2689.6,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501557186,6.1078,2690.1,2689.6,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501557378,6.1078,2690.1,2690.0,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501557873,10.19704,2690.1,2689.3,4.41234]
["bitfinex-derivatives","ETHF0:USTF0",1727501558075,3.57948,2689.8,2689.3,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1727501558276,3.57948,2689.8,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727501558482,3.57948,2689.8,2689.7,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501559178,3.2078,2689.8,2689.7,1.97110872]
["bitfinex-derivatives","ETHF0:USTF0",1727501559378,0.37166,2690.0,2689.7,1.97110872]
["bitfinex-derivatives","ETHF0:USTF0",1727501559584,6.1078,2690.1,2689.9,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501559783,6.1078,2690.1,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727501559784,0.37167,2689.9,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727501560278,0.37167,2689.9,2689.8,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501561981,0.37165,2690.0,2689.8,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501562183,3.2078,2690.1,2690.0,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501562775,3.57944,2690.1,2690.0,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501563290,3.2078,2690.1,2690.0,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501563890,0.37163,2690.2,2690.0,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501564076,3.57943,2690.2,2690.1,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501564479,3.57943,2690.2,2689.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501564480,0.92923,2689.8,2689.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501564684,3.57955,2689.3,2689.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501565184,3.57955,2689.3,2689.2,2.29841872]
["bitfinex-derivatives","ETHF0:USTF0",1727501565480,5.02932204,2689.3,2689.2,2.29841872]
["bitfinex-derivatives","ETHF0:USTF0",1727501565686,3.57955,2689.3,2689.2,2.29841872]
["bitfinex-derivatives","ETHF0:USTF0",1727501565883,5.02929949,2689.3,2689.2,2.29841872]
["bitfinex-derivatives","ETHF0:USTF0",1727501566081,5.02930379,2689.3,2689.2,2.29841872]
["bitfinex-derivatives","ETHF0:USTF0",1727501566281,10.19795,2689.3,2689.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501566483,12.128204,2689.3,2689.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501566790,10.19795,2689.3,2689.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501567287,11.12732,2689.3,2689.2,0.79788605]
["bitfinex-derivatives","ETHF0:USTF0",1727501568488,7.40892,2689.3,2689.2,2.39730477]
["bitfinex-derivatives","ETHF0:USTF0",1727501569591,9.34148714,2689.3,2689.2,2.39730477]
["bitfinex-derivatives","ETHF0:USTF0",1727501569784,7.40892,2689.3,2689.2,2.39730477]
["bitfinex-derivatives","ETHF0:USTF0",1727501569983,9.34148697,2689.3,2689.2,2.39730477]
["bitfinex-derivatives","ETHF0:USTF0",1727501571388,7.40892,2689.3,2689.2,2.39730477]
["bitfinex-derivatives","ETHF0:USTF0",1727501571591,9.34144575,2689.3,2689.2,2.39730477]
["bitfinex-derivatives","ETHF0:USTF0",1727501572389,8.85832953,2689.3,2689.2,2.39730477]
["bitfinex-derivatives","ETHF0:USTF0",1727501572998,7.92895953,2689.3,2689.2,2.39730477]
["bitfinex-derivatives","ETHF0:USTF0",1727501575292,3.57955,2689.3,2689.2,2.39730477]
["bitfinex-derivatives","ETHF0:USTF0",1727501576285,4.34940953,2689.5,2689.2,2.39730477]
["bitfinex-derivatives","ETHF0:USTF0",1727501576286,1.44940953,2689.5,2689.2,2.39730477]
["bitfinex-derivatives","ETHF0:USTF0",1727501576491,1.44940953,2689.5,2689.4,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501576492,0.37173,2689.5,2689.4,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501577196,0.37173,2689.5,2689.4,2.00351872]
["bitfinex-derivatives","ETHF0:USTF0",1727501577494,0.37173,2689.5,2689.4,2.10240477]
["bitfinex-derivatives","ETHF0:USTF0",1727501580693,0.37171,2689.6,2689.4,2.47412477]
["bitfinex-derivatives","ETHF0:USTF0",1727501580894,0.37171,2689.6,2689.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1727501581090,3.5795,2689.7,2689.5,2.35463872]
["bitfinex-derivatives","ETHF0:USTF0",1727501581300,3.5795,2689.7,2689.6,1.69830477]
["bitfinex-derivatives","ETHF0:USTF0",1727501581495,7.40873,2689.7,2689.6,1.69830477]
["bitfinex-derivatives","ETHF0:USTF0",1727501582000,19.5391475,2689.7,2689.6,0.09888605]
["bitfinex-derivatives","ETHF0:USTF0",1727501583188,16.6391475,2689.7,2689.6,0.09888605]
["bitfinex-derivatives","ETHF0:USTF0",1727501583393,8.41358701,2689.7,2689.6,1.69830477]
["bitfinex-derivatives","ETHF0:USTF0",1727501584702,7.93022185,2689.7,2689.6,1.69830477]
["bitfinex-derivatives","ETHF0:USTF0",1727501585396,6.4795,2689.7,2689.6,1.69830477]
["bitfinex-derivatives","ETHF0:USTF0",1727501587105,8.41358701,2689.7,2689.6,1.69830477]
["bitfinex-derivatives","ETHF0:USTF0",1727501587503,8.8923175,2689.7,2689.6,1.69830477]
["bitfinex-derivatives","ETHF0:USTF0",1727501589403,9.8215475,2689.7,2689.6,1.69830477]
["bitfinex-derivatives","ETHF0:USTF0",1727501589803,11.12633,2689.7,2689.6,0.09888605]
["bitfinex-derivatives","ETHF0:USTF0",1727501590005,13.54393066,2689.7,2689.6,0.09888605]
["bitfinex-derivatives","ETHF0:USTF0",1727501592098,9.82633066,2689.7,2689.6,1.69830477]
["bitfinex-derivatives","ETHF0:USTF0",1727501592711,5.51352638,2689.7,2689.6,1.69830477]
["bitfinex-derivatives","ETHF0:USTF0",1727501593106,3.5795,2689.7,2689.6,1.69830477]
["bitfinex-derivatives","ETHF0:USTF0",1727501594315,5.51352638,2689.7,2689.6,1.69830477]
["bitfinex-derivatives","ETHF0:USTF0",1727501594610,7.40873,2689.7,2689.6,1.69830477]
["bitfinex-derivatives","ETHF0:USTF0",1727501594807,9.34275638,2689.7,2689.6,1.69830477]
["bitfinex-derivatives","ETHF0:USTF0",1727501595523,7.40873,2689.7,2689.6,1.69830477]
["bitfinex-derivatives","ETHF0:USTF0",1727501596112,9.34275638,2689.7,2689.6,1.69830477]
["bitfinex-derivatives","ETHF0:USTF0",1727501596810,3.2078,2689.7,2689.6,2.07000477]
["bitfinex-derivatives","ETHF0:USTF0",1727501597007,1.93402638,2689.8,2689.6,2.07000477]
["bitfinex-derivatives","ETHF0:USTF0",1727501597008,1.45111848,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727501597208,1.45111848,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727501597414,1.93402638,2690.1,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727501597415,1.45111848,2690.1,2689.9,2.06996477]
["bitfinex-derivatives","ETHF0:USTF0",1727501597618,1.45111848,2690.1,2690.0,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501597816,1.82275848,2690.1,2690.0,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501598010,1.45111848,2690.1,2690.0,1.97106872]
["bitfinex-derivatives","ETHF0:USTF0",1727501598213,6.54560066,2690.4,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727501598214,5.57911848,2690.4,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727501598414,1.45111848,2690.4,2690.3,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501598619,4.72270848,2690.5,2690.3,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501598922,4.35111848,2690.5,2690.4,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501599115,2.9,2690.5,2690.4,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501599514,2.9,2690.5,2690.4,1.69830477]
["bitfinex-derivatives","ETHF0:USTF0",1727501600614,1.82268848,2690.6,2690.4,1.69830477]
["bitfinex-derivatives","ETHF0:USTF0",1727501600817,7.93047848,2690.7,2690.5,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501601121,7.93047848,2690.7,2690.6,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501601320,6.1078,2690.7,2690.6,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501601526,6.1078,2690.7,2690.6,2.06987477]
["bitfinex-derivatives","ETHF0:USTF0",1727501601527,3.2078,2690.7,2690.6,2.06987477]
["bitfinex-derivatives","ETHF0:USTF0",1727501601820,2.9,2690.9,2690.6,1.69830477]
["bitfinex-derivatives","ETHF0:USTF0",1727501602017,2.9,2690.9,2690.8,1.59941872]
["bitfinex-derivatives","ETHF0:USTF0",1727501602518,3.7168,2690.8,2689.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727501602719,3.7168,2690.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727501602720,3.27161,2690.3,2690.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727501602920,3.27161,2690.3,2690.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727501603719,15.36676782,2690.3,2690.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727501603928,0.37167,2689.9,2689.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727501604119,0.37167,2689.9,2689.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727501604417,3.27167,2689.9,2689.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727501604824,0.37167,2689.9,2689.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727501605016,3.27167,2689.9,2689.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727501605215,4.72103933,2689.9,2689.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727501607219,0.37171,2689.6,2689.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727501607415,0.37174,2689.4,2689.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727501609525,1.82110933,2689.4,2689.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727501609729,0.37174,2689.4,2689.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727501610825,1.82110933,2689.4,2689.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727501611215,0.37174,2689.4,2689.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727501612620,3.57954,2689.4,2689.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727501612821,5.02890933,2689.4,2689.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727501613827,3.57954,2689.4,2689.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727501614028,5.02890933,2689.4,2689.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727501617724,3.57954,2689.4,2689.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727501620831,5.02890933,2689.4,2689.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727501621927,3.57954,2689.4,2689.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727501623830,0.37175,2689.3,2689.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727501624030,0.37175,2689.3,2689.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727501627228,5.02890933,2689.4,2689.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727501627432,4.65716933,2689.4,2689.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727501627739,3.2078,2689.4,2689.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727501628828,3.57954,2689.4,2689.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727501633630,3.57954,2689.4,2689.2,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1727501634741,3.57954,2689.4,2689.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727501635436,3.57954,2689.4,2689.2,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1727501635632,3.57954,2689.4,2689.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727501636039,0.37175,2689.3,2689.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727501638530,3.2078,2689.4,2688.8,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727501638737,0.37179,2689.0,2688.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727501640942,0.37177,2689.2,2689.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727501641340,7.55716933,2689.4,2689.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727501641341,0.37176,2689.3,2689.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727501641549,0.37176,2689.2,2689.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727501642440,0.37176,2689.2,2688.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727501642643,0.37176,2689.2,2689.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1727501642835,6.1078,2689.4,2689.0,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727501642836,0.37175,2689.3,2689.0,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1727501643249,4.65716933,2689.4,2689.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727501643445,3.57949,2689.7,2689.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1727501643640,0.37169,2689.7,2689.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727501643841,3.27168,2689.8,2689.5,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1727501644539,0.37169,2689.7,2689.5,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1727501644844,2.9,2689.8,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727501645052,2.9,2689.8,2689.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727501645348,2.9,2689.8,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727501646637,4.65716933,2690.0,2689.8,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1727501646945,4.65716933,2690.0,2689.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727501646946,3.2078,2690.0,2689.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1727501647135,1.44936933,2690.2,2689.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727501647441,0.37162,2690.2,2690.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727501648143,4.34936933,2690.3,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727501648448,3.27161,2690.3,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727501648748,7.92877933,2690.3,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727501648942,6.47941,2690.3,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727501650444,6.47941,2690.3,2690.0,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1727501652343,6.47941,2690.3,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727501653852,3.57941,2690.3,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727501654057,6.47941,2690.3,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727501655852,6.47941,2690.3,2690.0,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1727501656450,0.37162,2690.2,2690.0,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1727501656652,6.47942,2690.3,2690.0,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1727501657748,6.1078,2690.3,2690.0,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1727501657954,6.47942,2690.3,2690.0,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1727501658554,0.37163,2690.2,2690.0,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1727501663352,6.47942,2690.3,2690.0,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1727501664257,1.34,2690.2,2690.0,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1727501665356,1.71163,2690.2,2690.0,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1727501669457,1.34,2690.2,2690.0,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1727501669958,1.34,2690.2,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727501671757,1.71162,2690.2,2690.0,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1727501673758,1.34,2690.2,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727501674864,4.5478,2690.3,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727501675066,4.91941,2690.3,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1727501675568,4.91941,2690.3,2690.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727501675569,4.5478,2690.3,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727501675863,2.8613171,2690.8,2690.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727501675864,1.71159,2690.5,2690.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727501676056,1.71159,2690.5,2690.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727501676460,1.34,2690.5,2690.4,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1727501677054,0.37157,2690.6,2690.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727501677254,3.2078,2690.7,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727501678563,1.34,2690.8,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1727501678763,1.34,2690.8,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727501680076,1.71154,2690.8,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727501680368,1.71154,2690.8,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727501680962,1.71154,2690.8,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727501683765,1.34,2690.8,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727501685472,1.7115,2691.1,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727501685675,4.91929,2691.2,2691.0,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1727501685873,4.91929,2691.2,2691.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727501686176,4.5478,2691.2,2691.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727501686376,3.2078,2691.2,2691.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727501686570,1.71146,2691.4,2691.2,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727501687870,1.34,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727501688271,1.71146,2691.4,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727501689176,0.37148,2691.3,2691.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1727501689371,0.37148,2691.2,2691.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727501689675,1.34,2691.2,2691.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727501690774,1.71148,2691.2,2691.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727501691071,1.34,2691.2,2691.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727501691468,1.34,2691.2,2691.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727501695076,0.37147,2691.3,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727501695284,0.37147,2691.3,2691.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727501695482,0.37147,2691.3,2691.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1727501696881,0.37147,2691.3,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727501697273,0.37147,2691.3,2691.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1727501698279,1.34,2691.4,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727501698280,1.71146,2691.4,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727501698479,0.37147,2691.3,2691.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1727501698675,1.71146,2691.4,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727501699276,1.34,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727501699477,1.82078933,2691.7,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727501699678,1.71142,2691.7,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727501699872,1.71142,2691.7,2691.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727501700076,3.16078933,2691.7,2691.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727501700272,5.42662,2691.7,2691.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727501700480,6.87598933,2691.7,2691.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727501701378,5.42662,2691.7,2691.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727501701784,4.08662,2691.7,2691.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727501702085,6.87598933,2691.7,2691.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727501702474,5.42662,2691.7,2691.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727501702677,4.08662,2691.7,2691.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727501703690,4.08662,2691.7,2691.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727501704184,2.78936933,2691.8,2691.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727501704390,1.71141,2691.8,2691.6,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1727501705384,0.37141,2691.7,2691.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727501708390,0.37141,2691.7,2691.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727501709886,1.34,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727501710084,1.34,2691.8,2691.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727501710085,0.37147,2691.3,2691.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727501710490,1.30015,2691.3,2691.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727501710791,0.37148,2691.2,2691.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501718296,1.82084933,2691.2,2691.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501719900,1.82084933,2691.2,2691.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1727501719901,1.44936933,2691.2,2691.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1727501720104,1.44936933,2691.3,2691.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501720293,3.16084933,2691.2,2691.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501720604,3.6439171,2691.2,2691.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501722402,11.01806224,2691.2,2691.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501722704,11.4964371,2691.2,2691.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501723002,9.564,2691.2,2691.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501723202,11.97954637,2691.2,2691.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501724699,9.564,2691.2,2691.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501724900,11.98762443,2691.2,2691.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501725404,11.98760833,2691.2,2691.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501726303,9.564,2691.2,2691.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501726497,11.98750304,2691.2,2691.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501727306,9.564,2691.2,2691.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501727495,6.3562,2691.2,2691.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501727700,9.564,2691.2,2691.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501729595,10.49272,2691.2,2691.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501733303,9.564,2691.2,2691.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501734515,9.564,2691.2,2691.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727501734910,11.98753174,2691.2,2691.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727501736410,11.05881174,2691.2,2691.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727501737511,10.57391858,2691.2,2691.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727501738514,11.50263858,2691.2,2691.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727501740018,8.29483858,2691.2,2691.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727501740213,11.50263858,2691.2,2691.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727501740715,11.98753174,2691.2,2691.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727501741211,9.564,2691.2,2691.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727501745410,6.3562,2691.2,2691.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727501745813,9.564,2691.2,2691.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727501746520,11.98769782,2691.2,2691.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727501748418,9.564,2691.2,2691.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727501748617,11.98826825,2691.2,2691.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727501748816,9.564,2691.2,2691.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727501749013,8.27253683,2691.2,2691.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727501750111,6.00381683,2691.2,2691.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727501750312,4.91928,2691.2,2691.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727501750723,6.85912332,2691.2,2691.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727501752423,4.91928,2691.2,2691.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727501754427,6.85912332,2691.2,2691.1,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727501757526,6.85912332,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501760324,4.91928,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501760638,1.71148,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501761732,4.91928,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501761934,1.71148,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501762434,4.13601683,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501762736,1.71148,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501762932,4.13601683,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501763136,1.71148,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501763325,2.6402,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501763631,1.71148,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501763834,4.91928,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501764028,1.71148,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501764433,4.91928,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501764836,7.34381683,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501765026,4.91928,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501765226,7.34381683,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501765936,8.27253683,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501766325,7.34381683,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501766532,4.13601683,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501767129,1.71148,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501767331,4.13601683,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501767631,1.71148,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501767838,5.848,2691.2,2691.1,1.12632185]
["bitfinex-derivatives","ETHF0:USTF0",1727501774426,5.848,2691.2,2691.1,0.74992185]
["bitfinex-derivatives","ETHF0:USTF0",1727501777143,2.6402,2691.2,2691.1,0.74992185]
["bitfinex-derivatives","ETHF0:USTF0",1727501777339,5.848,2691.2,2691.1,0.74992185]
["bitfinex-derivatives","ETHF0:USTF0",1727501779737,2.6402,2691.2,2691.1,0.74992185]
["bitfinex-derivatives","ETHF0:USTF0",1727501779940,5.848,2691.2,2691.1,0.74992185]
["bitfinex-derivatives","ETHF0:USTF0",1727501782240,1.94472124,2691.3,2691.1,3.06222717]
["bitfinex-derivatives","ETHF0:USTF0",1727501782435,1.40757041,2691.2,2691.1,7.7115]
["bitfinex-derivatives","ETHF0:USTF0",1727501782632,2.43075682,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727501782943,2.43075682,2691.8,2691.2,4.81664737]
["bitfinex-derivatives","ETHF0:USTF0",1727501782944,2.43075682,2691.9,2691.6,0.97454367]
["bitfinex-derivatives","ETHF0:USTF0",1727501783149,2.43075682,2692.0,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727501783338,4.14211682,2692.1,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727501783848,3.2078,2692.2,2691.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727501783849,2.43075682,2692.2,2691.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727501784046,3.20448682,2692.4,2691.9,2.31454367]
["bitfinex-derivatives","ETHF0:USTF0",1727501784344,0.4024,2692.4,2692.1,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727501784545,0.4024,2692.4,2692.1,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1727501784845,0.77372,2692.4,2692.1,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1727501785143,0.4024,2692.4,2692.2,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1727501785345,0.374,2692.6,2692.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727501785648,0.374,2692.6,2692.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501786148,0.7453,2692.6,2692.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501788437,0.374,2692.6,2692.4,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1727501790951,0.374,2692.6,2692.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501793249,0.77368,2692.7,2692.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501796852,0.77368,2692.7,2692.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501797752,0.4024,2692.7,2692.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501797953,0.77368,2692.7,2692.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501802758,0.4024,2692.7,2692.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501803466,0.77368,2692.7,2692.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501812172,2.11368,2692.7,2692.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501812368,3.04188,2692.7,2692.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501816079,6.75548,2692.7,2692.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501820691,9.96328,2692.7,2692.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501823587,6.24968,2692.7,2692.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501823981,3.6102,2692.7,2692.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501824182,3.6102,2692.7,2692.6,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1727501824183,3.2078,2692.7,2692.6,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1727501824385,5.91873026,2693.1,2692.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727501824688,3.9889,2693.1,2692.9,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1727501824988,0.7811,2693.1,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1727501825188,1.92983026,2693.2,2693.0,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727501825493,1.92983026,2693.7,2693.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1727501825698,1.92983026,2693.7,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1727501825897,5.50876026,2693.8,2693.4,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727501826093,5.50876026,2693.8,2693.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1727501826094,1.92983026,2693.7,2693.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1727501826287,1.92983026,2693.7,2693.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1727501826593,1.92983026,2693.7,2693.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1727501826795,3.2078,2693.8,2693.5,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1727501827192,3.2078,2693.8,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727501827490,1.93993134,2693.7,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727501828888,2.79604417,2693.8,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727501829087,0.37113,2693.8,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727501829589,0.37114,2693.7,2693.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501829787,1.71114,2693.7,2693.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501831489,6.35179,2693.7,2693.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727501831691,12.35179,2693.7,2693.6,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1727501831895,0.37121,2693.2,2692.8,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1727501832790,0.37121,2693.2,2692.8,3.03536]
["bitfinex-derivatives","ETHF0:USTF0",1727501833388,0.37123,2693.1,2692.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1727501835893,0.37123,2693.1,2692.8,2.09036]
["bitfinex-derivatives","ETHF0:USTF0",1727501836095,0.37123,2693.1,2692.8,5.29816]
["bitfinex-derivatives","ETHF0:USTF0",1727501836696,0.37123,2693.1,2692.8,2.09036]
["bitfinex-derivatives","ETHF0:USTF0",1727501838496,0.37123,2693.1,2692.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1727501839108,2.31251873,2693.1,2692.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1727501841904,0.37124,2693.0,2692.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1727501842207,0.37125,2692.9,2692.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727501843608,2.22063171,2692.9,2692.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727501844402,0.76515,2692.9,2692.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727501844602,2.22063171,2692.9,2692.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727501845008,0.37128,2692.7,2692.6,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727501847514,1.82675171,2692.8,2692.6,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727501849414,0.37128,2692.7,2692.6,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727501850916,1.82675171,2692.8,2692.6,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727501851120,0.37127,2692.8,2692.6,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727501851321,1.82675171,2692.8,2692.6,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727501852418,0.37127,2692.8,2692.6,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727501852610,1.82675171,2692.8,2692.6,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727501852917,0.37128,2692.7,2692.6,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727501857513,1.82676171,2692.7,2692.6,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727501859723,0.37129,2692.6,2692.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1727501860031,1.82677171,2692.6,2692.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1727501860529,0.37129,2692.6,2692.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727501862230,2.31257873,2692.6,2692.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727501864724,0.3713,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727501864925,1.45663661,2692.4,2692.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727501865527,0.7464,2692.5,2692.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727501866031,0.7464,2692.5,2692.3,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1727501866830,0.3751,2692.5,2692.3,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1727501867033,0.74641,2692.5,2692.3,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1727501867232,0.3751,2692.5,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727501876047,0.7464,2692.5,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727501877341,0.7464,2692.5,2692.3,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1727501877537,1.45738358,2692.4,2692.3,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1727501879142,1.45738358,2692.4,2692.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1727501880637,0.3751,2692.5,2692.3,1.72486094]
["bitfinex-derivatives","ETHF0:USTF0",1727501881046,0.74641,2692.5,2692.3,1.72486094]
["bitfinex-derivatives","ETHF0:USTF0",1727501881245,0.74641,2692.5,2692.3,1.35354094]
["bitfinex-derivatives","ETHF0:USTF0",1727501881246,0.37132,2692.4,2692.3,1.35354094]
["bitfinex-derivatives","ETHF0:USTF0",1727501881452,0.74641,2692.5,2692.3,1.35354094]
["bitfinex-derivatives","ETHF0:USTF0",1727501882244,0.74641,2692.5,2692.3,1.72487094]
["bitfinex-derivatives","ETHF0:USTF0",1727501882550,2.20379358,2692.5,2692.3,1.72487094]
["bitfinex-derivatives","ETHF0:USTF0",1727501882737,1.83248358,2692.5,2692.3,1.35354094]
["bitfinex-derivatives","ETHF0:USTF0",1727501883044,1.83248358,2692.5,2692.2,6.76770141]
["bitfinex-derivatives","ETHF0:USTF0",1727501883045,5.0544,2692.4,2692.1,0.97224094]
["bitfinex-derivatives","ETHF0:USTF0",1727501883338,5.0544,2692.4,2691.7,0.97224094]
["bitfinex-derivatives","ETHF0:USTF0",1727501883339,0.92844,2692.0,2691.7,0.97224094]
["bitfinex-derivatives","ETHF0:USTF0",1727501883539,1.8288525,2691.8,2691.6,1.36214094]
["bitfinex-derivatives","ETHF0:USTF0",1727501883939,1.8288525,2691.8,2691.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727501883940,0.37141,2691.7,2691.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727501884141,2.6530425,2691.9,2691.5,0.97323218]
["bitfinex-derivatives","ETHF0:USTF0",1727501884341,0.37143,2691.6,2691.5,0.97323218]
["bitfinex-derivatives","ETHF0:USTF0",1727501884540,0.37143,2691.6,2691.4,5.52103218]
["bitfinex-derivatives","ETHF0:USTF0",1727501884938,0.37143,2691.6,2691.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727501885540,0.37144,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727501885746,0.77604,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727501887449,0.37146,2691.4,2691.3,4.29639156]
["bitfinex-derivatives","ETHF0:USTF0",1727501887648,5.72256,2691.4,2691.3,4.29639156]
["bitfinex-derivatives","ETHF0:USTF0",1727501889244,4.38256,2691.4,2691.3,4.29639156]
["bitfinex-derivatives","ETHF0:USTF0",1727501890353,3.2078,2691.4,2691.3,6.00786156]
["bitfinex-derivatives","ETHF0:USTF0",1727501891145,3.2078,2691.4,2691.3,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1727501892952,0.37142,2691.7,2691.3,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1727501893152,0.37142,2691.7,2691.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727501893356,0.37143,2691.7,2691.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727501893555,1.723,2691.8,2691.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727501894452,0.37143,2691.6,2691.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727501894852,0.37144,2691.5,2691.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727501895853,0.37146,2691.4,2691.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727501897356,0.37145,2691.5,2691.2,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1727501898156,0.398,2691.4,2691.2,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1727501899162,0.76946,2691.4,2691.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727501899460,0.76946,2691.4,2691.2,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1727501899655,0.76946,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727501899656,0.398,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727501899863,0.398,2691.4,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727501900063,0.37148,2691.2,2691.0,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1727501900550,0.37148,2691.2,2691.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727501900746,1.34,2691.3,2691.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727501900946,0.3715,2691.1,2691.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727501901459,0.3715,2691.1,2691.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727501902553,0.37149,2691.2,2691.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727501902754,0.37149,2691.2,2691.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1727501904962,0.3715,2691.1,2691.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1727501905363,0.37149,2691.2,2691.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1727501906562,0.37149,2691.2,2691.0,2.10751]
["bitfinex-derivatives","ETHF0:USTF0",1727501907061,1.54987,2691.4,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1727501907250,1.54987,2691.4,2691.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727501907251,1.1784,2691.4,2691.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727501907457,1.1784,2691.4,2691.2,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727501907853,1.1784,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727501908159,3.2078,2691.8,2691.2,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727501908362,0.37142,2691.7,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727501909065,0.37143,2691.6,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1727501909261,0.37142,2691.7,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727501910163,3.96121,2691.8,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727501910467,3.5898,2691.8,2691.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727501910767,3.2078,2691.8,2691.7,1.51081]
["bitfinex-derivatives","ETHF0:USTF0",1727501911364,3.2078,2691.8,2691.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1727501911567,3.5792,2691.8,2691.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1727501913566,3.2078,2691.8,2691.7,1.51081]
["bitfinex-derivatives","ETHF0:USTF0",1727501913965,3.5792,2691.8,2691.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1727501914759,0.3714,2691.8,2691.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1727501916565,0.37143,2691.6,2691.5,1.71143]
["bitfinex-derivatives","ETHF0:USTF0",1727501916762,0.37143,2691.6,2691.4,2.43265]
["bitfinex-derivatives","ETHF0:USTF0",1727501917165,0.37143,2691.6,2691.4,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1727501917770,1.11582,2691.7,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727501917970,0.37143,2691.6,2691.4,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1727501918368,0.37143,2691.6,2691.4,1.53065]
["bitfinex-derivatives","ETHF0:USTF0",1727501919067,0.37143,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727501920071,3.2078,2692.0,2691.4,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1727501920270,0.74739,2691.9,2691.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727501920473,0.74739,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727501920775,0.74739,2691.9,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727501920973,0.3714,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727501921371,0.376,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727501921766,0.376,2691.9,2691.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1727501927168,1.4523986,2692.3,2691.8,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1727501927377,0.381,2692.3,2692.2,1.71135]
["bitfinex-derivatives","ETHF0:USTF0",1727501927570,5.8030286,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727501927571,3.2078,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727501927770,3.2078,2692.4,2692.3,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1727501928769,0.37131,2692.5,2692.3,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1727501929871,0.3874,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727501930777,3.98387,2692.8,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727501931079,4.0051,2692.8,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727501931286,0.7973,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727501933572,0.7973,2692.8,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727501934176,0.7973,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727501934673,0.7973,2692.8,2692.6,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727501937576,0.7973,2692.8,2692.5,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727501937577,1.16856,2692.8,2692.5,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727501938882,0.37128,2692.7,2692.4,2.08311]
["bitfinex-derivatives","ETHF0:USTF0",1727501939072,0.37128,2692.7,2692.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1727501940681,0.3713,2692.5,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727501941271,0.3713,2692.6,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727501941477,0.37129,2692.7,2692.4,1.71132]
["bitfinex-derivatives","ETHF0:USTF0",1727501941676,0.37129,2692.6,2692.4,1.71132]
["bitfinex-derivatives","ETHF0:USTF0",1727501942176,0.37128,2692.7,2692.4,1.71132]
["bitfinex-derivatives","ETHF0:USTF0",1727501942581,0.37129,2692.6,2692.4,1.71132]
["bitfinex-derivatives","ETHF0:USTF0",1727501942784,0.37129,2692.6,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727501943082,0.3713,2692.5,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727501945286,0.92823,2692.6,2692.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727501945480,0.793,2692.4,2692.2,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1727501945886,1.16433,2692.4,2692.2,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1727501946788,1.16433,2692.4,2692.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727501948292,1.16433,2692.4,2692.2,1.71135]
["bitfinex-derivatives","ETHF0:USTF0",1727501952286,0.793,2692.4,2692.2,1.71135]
["bitfinex-derivatives","ETHF0:USTF0",1727501953983,0.793,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727501954179,0.793,2692.4,2692.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727501954180,1.16432,2692.4,2692.2,1.71134]
["bitfinex-derivatives","ETHF0:USTF0",1727501954379,0.793,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727501954590,1.16432,2692.4,2692.2,1.71134]
["bitfinex-derivatives","ETHF0:USTF0",1727501954991,0.793,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727501970900,0.793,2692.4,2692.3,1.34188468]
["bitfinex-derivatives","ETHF0:USTF0",1727501972091,0.793,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727501972296,2.2453986,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727501972792,2.2453986,2692.4,2692.3,1.34188468]
["bitfinex-derivatives","ETHF0:USTF0",1727501973393,2.2453986,2692.4,2692.2,0.97055468]
["bitfinex-derivatives","ETHF0:USTF0",1727501973394,4.5074,2692.4,2692.2,0.97055468]
["bitfinex-derivatives","ETHF0:USTF0",1727501973597,1.45745523,2692.3,2692.2,0.97055468]
["bitfinex-derivatives","ETHF0:USTF0",1727501973798,1.82878523,2692.3,2692.2,0.97055468]
["bitfinex-derivatives","ETHF0:USTF0",1727501974003,0.37135,2692.2,2692.1,1.34190468]
["bitfinex-derivatives","ETHF0:USTF0",1727501974197,1.45737977,2692.2,2692.1,1.34190468]
["bitfinex-derivatives","ETHF0:USTF0",1727501974702,1.82872977,2692.2,2692.1,1.34190468]
["bitfinex-derivatives","ETHF0:USTF0",1727501977102,1.82872977,2692.2,2692.1,0.97055468]
["bitfinex-derivatives","ETHF0:USTF0",1727501977504,1.82872977,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727501978008,0.37135,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727501979810,0.37137,2692.1,2692.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727501980003,2.2019927,2692.1,2692.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727501980813,1.8306227,2692.1,2692.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727501981111,0.3739,2692.1,2692.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727501981511,1.83056727,2692.1,2692.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727501982412,0.74527,2692.1,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727501982612,2.22867099,2692.0,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727501983108,2.22867099,2692.0,2691.9,1.34193468]
["bitfinex-derivatives","ETHF0:USTF0",1727501983312,2.22867099,2692.0,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727501984214,2.22867099,2692.0,2691.9,1.34193468]
["bitfinex-derivatives","ETHF0:USTF0",1727501984403,0.772,2692.0,2691.9,1.34193468]
["bitfinex-derivatives","ETHF0:USTF0",1727501985208,0.772,2692.0,2691.9,2.57365812]
["bitfinex-derivatives","ETHF0:USTF0",1727501985409,0.772,2692.0,2691.9,2.57365815]
["bitfinex-derivatives","ETHF0:USTF0",1727501985608,0.772,2692.0,2691.9,1.34193468]
["bitfinex-derivatives","ETHF0:USTF0",1727501985802,0.772,2692.0,2691.9,2.57363713]
["bitfinex-derivatives","ETHF0:USTF0",1727501986005,0.772,2692.0,2691.9,3.05891447]
["bitfinex-derivatives","ETHF0:USTF0",1727501989118,0.772,2692.0,2691.9,3.06378444]
["bitfinex-derivatives","ETHF0:USTF0",1727501989417,0.772,2692.0,2691.9,1.60308245]
["bitfinex-derivatives","ETHF0:USTF0",1727501989920,0.772,2692.0,2691.9,3.06380103]
["bitfinex-derivatives","ETHF0:USTF0",1727501990113,0.772,2692.0,2691.9,1.83209858]
["bitfinex-derivatives","ETHF0:USTF0",1727501990305,0.772,2692.0,2691.9,3.06382366]
["bitfinex-derivatives","ETHF0:USTF0",1727501990719,0.772,2692.0,2691.9,1.60310508]
["bitfinex-derivatives","ETHF0:USTF0",1727501991915,0.3859,2692.0,2691.9,3.06393457]
["bitfinex-derivatives","ETHF0:USTF0",1727501995217,0.3859,2692.0,2691.9,3.06395675]
["bitfinex-derivatives","ETHF0:USTF0",1727501995723,0.3859,2692.0,2691.9,1.60312726]
["bitfinex-derivatives","ETHF0:USTF0",1727501996120,0.3859,2692.0,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727501996430,0.3859,2692.0,2691.9,1.60311218]
["bitfinex-derivatives","ETHF0:USTF0",1727501996623,0.3859,2692.0,2691.9,3.06390605]
["bitfinex-derivatives","ETHF0:USTF0",1727501996819,0.3859,2692.0,2691.9,1.60311218]
["bitfinex-derivatives","ETHF0:USTF0",1727502000123,0.3859,2692.0,2691.9,1.60320327]
["bitfinex-derivatives","ETHF0:USTF0",1727502000933,0.3859,2692.0,2691.9,3.06406175]
["bitfinex-derivatives","ETHF0:USTF0",1727502003535,0.3859,2692.0,2691.9,3.0641166]
["bitfinex-derivatives","ETHF0:USTF0",1727502004639,0.75727,2692.0,2691.9,3.0641166]
["bitfinex-derivatives","ETHF0:USTF0",1727502005634,0.3859,2692.0,2691.9,3.0641166]
["bitfinex-derivatives","ETHF0:USTF0",1727502005929,6.8972644,2692.0,2691.8,0.97402849]
["bitfinex-derivatives","ETHF0:USTF0",1727502006237,0.3714,2691.8,2691.6,1.83227848]
["bitfinex-derivatives","ETHF0:USTF0",1727502006436,1.8283644,2691.8,2691.7,0.97411523]
["bitfinex-derivatives","ETHF0:USTF0",1727502007445,0.37141,2691.7,2691.5,1.85415848]
["bitfinex-derivatives","ETHF0:USTF0",1727502007641,1.29995,2691.7,2691.6,0.97410944]
["bitfinex-derivatives","ETHF0:USTF0",1727502007840,5.0552,2691.6,2691.3,0.97410944]
["bitfinex-derivatives","ETHF0:USTF0",1727502008031,5.0552,2691.6,2691.2,0.97413905]
["bitfinex-derivatives","ETHF0:USTF0",1727502008032,2.79658124,2691.4,2691.2,0.97413905]
["bitfinex-derivatives","ETHF0:USTF0",1727502008238,1.45658124,2691.3,2691.1,0.97413905]
["bitfinex-derivatives","ETHF0:USTF0",1727502008431,1.45658124,2691.4,2691.2,1.2320376]
["bitfinex-derivatives","ETHF0:USTF0",1727502008639,0.4,2691.5,2691.2,1.71680909]
["bitfinex-derivatives","ETHF0:USTF0",1727502008640,2.22802124,2691.5,2691.2,1.71680909]
["bitfinex-derivatives","ETHF0:USTF0",1727502008840,1.85658124,2691.5,2691.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502009142,0.4,2691.5,2691.3,3.07098909]
["bitfinex-derivatives","ETHF0:USTF0",1727502009442,0.4,2691.5,2691.4,0.97412909]
["bitfinex-derivatives","ETHF0:USTF0",1727502009643,0.4,2691.5,2691.3,1.73098909]
["bitfinex-derivatives","ETHF0:USTF0",1727502010744,0.77144,2691.5,2691.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727502010946,0.77144,2691.5,2691.3,1.73098909]
["bitfinex-derivatives","ETHF0:USTF0",1727502011142,0.77144,2691.5,2691.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727502011347,0.4,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727502011747,4.1152,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727502012045,1.45658124,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727502012252,2.42827401,2692.1,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727502012253,1.82794124,2692.1,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727502012546,1.82794124,2692.1,2691.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727502012750,1.82794124,2692.1,2691.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727502012951,6.77463124,2692.2,2691.9,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1727502013144,2.11025,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727502013450,1.45658124,2692.3,2691.9,3.07172909]
["bitfinex-derivatives","ETHF0:USTF0",1727502013451,1.82792124,2692.3,2691.9,3.07172909]
["bitfinex-derivatives","ETHF0:USTF0",1727502013743,3.16791124,2692.4,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727502014141,0.37134,2692.3,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727502014344,0.37134,2692.3,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727502015143,0.37135,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727502015449,0.37137,2692.0,2691.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727502015640,0.37137,2692.0,2691.9,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1727502015835,0.37137,2692.0,2691.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727502016042,3.17018124,2692.1,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727502016352,3.54155124,2692.1,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727502016547,0.37137,2692.0,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727502017045,0.37137,2692.0,2691.7,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1727502017450,0.37137,2692.0,2691.7,1.73073909]
["bitfinex-derivatives","ETHF0:USTF0",1727502017746,1.82795124,2692.0,2691.7,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1727502017949,0.37137,2692.0,2691.7,1.73073909]
["bitfinex-derivatives","ETHF0:USTF0",1727502018139,0.37137,2692.0,2691.7,1.35932909]
["bitfinex-derivatives","ETHF0:USTF0",1727502018336,0.37137,2692.0,2691.7,1.73072909]
["bitfinex-derivatives","ETHF0:USTF0",1727502018642,1.82795124,2692.0,2691.7,1.73072909]
["bitfinex-derivatives","ETHF0:USTF0",1727502019149,0.37137,2692.0,2691.7,1.73072909]
["bitfinex-derivatives","ETHF0:USTF0",1727502019352,1.82795124,2692.0,2691.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727502019549,1.82795124,2692.0,2691.7,1.73072909]
["bitfinex-derivatives","ETHF0:USTF0",1727502019750,0.37139,2691.9,2691.7,1.35932909]
["bitfinex-derivatives","ETHF0:USTF0",1727502019948,0.3714,2691.8,2691.6,1.82412909]
["bitfinex-derivatives","ETHF0:USTF0",1727502020153,0.77971,2691.7,2691.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1727502021043,0.77971,2691.7,2691.4,5.40337909]
["bitfinex-derivatives","ETHF0:USTF0",1727502021650,1.17861,2691.7,2691.4,5.40337909]
["bitfinex-derivatives","ETHF0:USTF0",1727502022052,0.37143,2691.6,2691.4,5.03192909]
["bitfinex-derivatives","ETHF0:USTF0",1727502022351,0.37146,2691.4,2691.3,0.97412909]
["bitfinex-derivatives","ETHF0:USTF0",1727502022551,0.37146,2691.4,2691.2,0.97412909]
["bitfinex-derivatives","ETHF0:USTF0",1727502022748,0.37146,2691.4,2691.1,1.34561909]
["bitfinex-derivatives","ETHF0:USTF0",1727502022957,0.4066,2691.3,2691.1,1.34561909]
["bitfinex-derivatives","ETHF0:USTF0",1727502023347,0.4066,2691.3,2691.2,0.97412909]
["bitfinex-derivatives","ETHF0:USTF0",1727502023548,0.4066,2691.3,2691.1,0.97412909]
["bitfinex-derivatives","ETHF0:USTF0",1727502023752,0.3757,2691.2,2691.1,2.19562909]
["bitfinex-derivatives","ETHF0:USTF0",1727502024854,0.3757,2691.2,2691.1,5.40342909]
["bitfinex-derivatives","ETHF0:USTF0",1727502025249,0.3757,2691.2,2691.1,5.65958632]
["bitfinex-derivatives","ETHF0:USTF0",1727502025444,0.3757,2691.2,2691.1,5.40205377]
["bitfinex-derivatives","ETHF0:USTF0",1727502026862,0.3757,2691.2,2691.1,2.19425377]
["bitfinex-derivatives","ETHF0:USTF0",1727502027052,0.4066,2691.3,2691.1,2.19425377]
["bitfinex-derivatives","ETHF0:USTF0",1727502027247,0.4066,2691.3,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727502027557,0.4066,2691.3,2691.1,5.40204377]
["bitfinex-derivatives","ETHF0:USTF0",1727502027855,0.3791,2691.5,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727502029353,0.8014,2691.6,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727502029559,0.8014,2691.6,2691.4,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1727502030261,1.17283,2691.6,2691.4,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1727502030561,1.17283,2691.6,2691.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727502031353,0.8014,2691.6,2691.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727502031554,0.8014,2691.6,2691.4,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1727502031555,0.4028,2691.6,2691.4,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1727502031761,0.4028,2691.6,2691.4,3.94724]
["bitfinex-derivatives","ETHF0:USTF0",1727502031956,0.75871,2691.8,2691.4,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1727502032159,7.3358,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727502032160,0.4075,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727502032362,0.4075,2692.0,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727502032662,0.4075,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727502033159,1.71135,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727502033355,1.71135,2692.2,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727502034365,0.4075,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727502035063,0.4075,2692.3,2692.1,1.71135]
["bitfinex-derivatives","ETHF0:USTF0",1727502035858,0.77884,2692.3,2692.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502036059,0.4075,2692.3,2692.1,1.71136]
["bitfinex-derivatives","ETHF0:USTF0",1727502036260,0.4075,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727502037656,1.34,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727502038161,0.7654,2692.6,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727502038469,0.7654,2692.6,2692.3,2.50182]
["bitfinex-derivatives","ETHF0:USTF0",1727502038763,0.7654,2692.6,2692.3,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727502038955,0.7654,2692.6,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727502041561,0.3941,2692.6,2692.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727502041756,0.7654,2692.6,2692.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727502041963,0.7654,2692.6,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727502042662,1.7113,2692.5,2692.4,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727502042863,1.7113,2692.5,2692.3,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1727502043060,1.7113,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727502043367,1.7113,2692.5,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727502043562,0.3912,2692.4,2692.3,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727502050763,0.37134,2692.3,2692.1,1.61495]
["bitfinex-derivatives","ETHF0:USTF0",1727502050970,0.37134,2692.3,2692.1,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1727502050971,0.37135,2692.2,2692.1,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1727502051173,0.37136,2692.1,2692.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1727502052668,2.10975,2692.2,2692.0,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1727502053068,0.37137,2692.1,2691.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1727502053271,0.37137,2692.0,2691.8,2.10319]
["bitfinex-derivatives","ETHF0:USTF0",1727502053567,0.76937,2692.0,2691.8,2.10319]
["bitfinex-derivatives","ETHF0:USTF0",1727502055874,0.398,2692.0,2691.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727502056267,3.2078,2692.6,2691.9,11.0544]
["bitfinex-derivatives","ETHF0:USTF0",1727502056470,3.6116,2692.6,2692.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502056677,3.6116,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727502059179,0.4038,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727502064380,0.76807,2692.8,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727502064381,0.3968,2692.8,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727502064585,0.76598,2692.7,2692.4,4.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727502065181,0.3947,2692.7,2692.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1727502065381,0.3947,2692.7,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727502065680,0.76598,2692.7,2692.4,4.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727502065875,0.76598,2692.7,2692.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1727502066473,0.76598,2692.7,2692.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727502066777,0.76598,2692.7,2692.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1727502067080,0.76598,2692.7,2692.4,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1727502067281,0.76598,2692.7,2692.4,4.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727502067477,0.3947,2692.7,2692.5,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727502068082,0.76598,2692.7,2692.4,4.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727502069582,0.3713,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502069776,0.7467,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502071286,0.3754,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502072390,0.7467,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502073087,0.3754,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502074990,0.3754,2692.5,2692.3,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1727502076583,0.3754,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727502076791,0.3754,2692.5,2692.3,2.20707377]
["bitfinex-derivatives","ETHF0:USTF0",1727502076989,0.3754,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1727502078589,0.3754,2692.5,2692.4,1.34407377]
["bitfinex-derivatives","ETHF0:USTF0",1727502080004,0.3754,2692.5,2692.4,0.97275377]
["bitfinex-derivatives","ETHF0:USTF0",1727502080203,1.85128124,2692.7,2692.4,5.41125749]
["bitfinex-derivatives","ETHF0:USTF0",1727502080407,2.22256124,2692.7,2692.5,1.34405377]
["bitfinex-derivatives","ETHF0:USTF0",1727502080610,1.85128124,2692.7,2692.5,1.34405377]
["bitfinex-derivatives","ETHF0:USTF0",1727502080801,1.85128124,2692.7,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727502081203,1.45658124,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727502081710,1.85128124,2692.7,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727502082110,0.3947,2692.7,2692.5,1.34405377]
["bitfinex-derivatives","ETHF0:USTF0",1727502082408,0.3947,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727502083004,0.76598,2692.7,2692.5,1.34405377]
["bitfinex-derivatives","ETHF0:USTF0",1727502083204,2.22256124,2692.7,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727502083399,2.22256124,2692.7,2692.5,1.34405377]
["bitfinex-derivatives","ETHF0:USTF0",1727502083805,1.85128124,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727502084513,2.22256124,2692.7,2692.5,1.34405377]
["bitfinex-derivatives","ETHF0:USTF0",1727502084712,0.76598,2692.7,2692.5,1.34405377]
["bitfinex-derivatives","ETHF0:USTF0",1727502085010,2.22256124,2692.7,2692.5,1.34405377]
["bitfinex-derivatives","ETHF0:USTF0",1727502085912,0.76598,2692.7,2692.5,1.34405377]
["bitfinex-derivatives","ETHF0:USTF0",1727502086308,2.22256124,2692.7,2692.5,1.34405377]
["bitfinex-derivatives","ETHF0:USTF0",1727502086706,0.37129,2692.6,2692.5,1.34405377]
["bitfinex-derivatives","ETHF0:USTF0",1727502086911,2.22256124,2692.7,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727502087110,2.22256124,2692.7,2692.5,1.34405377]
["bitfinex-derivatives","ETHF0:USTF0",1727502088316,2.22256124,2692.7,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727502088515,0.37129,2692.6,2692.4,5.33636377]
["bitfinex-derivatives","ETHF0:USTF0",1727502088709,1.85128124,2692.7,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727502088710,2.22256124,2692.7,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727502089408,2.22256124,2692.7,2692.5,1.34405377]
["bitfinex-derivatives","ETHF0:USTF0",1727502089917,2.22256124,2692.7,2692.5,0.97275377]
["bitfinex-derivatives","ETHF0:USTF0",1727502090115,1.82787124,2692.6,2692.4,5.33636377]
["bitfinex-derivatives","ETHF0:USTF0",1727502090607,1.45658124,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727502090913,2.22256124,2692.7,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727502091323,2.33680832,2692.7,2692.4,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1727502091617,1.45781626,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727502091815,1.45781626,2692.6,2692.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727502094117,1.45781626,2692.6,2692.5,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1727502094518,1.45781626,2692.6,2692.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727502094818,1.45781626,2692.6,2692.5,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1727502095121,1.45781626,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727502097810,1.82909626,2692.7,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727502098517,1.82909626,2692.7,2692.6,1.34404377]
["bitfinex-derivatives","ETHF0:USTF0",1727502098518,0.37128,2692.7,2692.6,1.34404377]
["bitfinex-derivatives","ETHF0:USTF0",1727502099515,1.82909626,2692.7,2692.6,1.34404377]
["bitfinex-derivatives","ETHF0:USTF0",1727502099917,1.82909626,2692.7,2692.6,0.97275377]
["bitfinex-derivatives","ETHF0:USTF0",1727502100120,1.82909626,2692.7,2692.5,4.18055377]
["bitfinex-derivatives","ETHF0:USTF0",1727502100121,0.37129,2692.6,2692.5,4.18055377]
["bitfinex-derivatives","ETHF0:USTF0",1727502100323,0.77439,2692.6,2692.5,5.41166263]
["bitfinex-derivatives","ETHF0:USTF0",1727502100529,2.23220626,2692.6,2692.5,5.89976734]
["bitfinex-derivatives","ETHF0:USTF0",1727502100731,0.77439,2692.6,2692.5,5.89976734]
["bitfinex-derivatives","ETHF0:USTF0",1727502101026,2.23220626,2692.6,2692.5,2.57672595]
["bitfinex-derivatives","ETHF0:USTF0",1727502101229,2.23220626,2692.6,2692.5,2.20542595]
["bitfinex-derivatives","ETHF0:USTF0",1727502101614,2.71649832,2692.6,2692.5,3.66668377]
["bitfinex-derivatives","ETHF0:USTF0",1727502101817,2.71649832,2692.6,2692.5,0.97434745]
["bitfinex-derivatives","ETHF0:USTF0",1727502103731,7.77009832,2692.6,2692.5,0.97434745]
["bitfinex-derivatives","ETHF0:USTF0",1727502104024,0.3713,2692.5,2692.4,0.97434745]
["bitfinex-derivatives","ETHF0:USTF0",1727502104229,0.37132,2692.4,2692.3,0.97434745]
["bitfinex-derivatives","ETHF0:USTF0",1727502104425,0.75852,2692.4,2692.3,2.20635747]
["bitfinex-derivatives","ETHF0:USTF0",1727502104627,0.75852,2692.4,2692.3,0.97434745]
["bitfinex-derivatives","ETHF0:USTF0",1727502105027,2.70511342,2692.4,2692.3,0.97434745]
["bitfinex-derivatives","ETHF0:USTF0",1727502105427,5.08377401,2692.4,2692.1,0.97434745]
["bitfinex-derivatives","ETHF0:USTF0",1727502105620,2.31754394,2692.2,2692.1,0.97434745]
["bitfinex-derivatives","ETHF0:USTF0",1727502105839,2.31754394,2692.2,2692.0,1.34571745]
["bitfinex-derivatives","ETHF0:USTF0",1727502106031,1.83768579,2692.1,2692.0,1.34571745]
["bitfinex-derivatives","ETHF0:USTF0",1727502106329,1.45958579,2692.2,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727502106531,1.45958579,2692.2,2692.1,2.57711093]
["bitfinex-derivatives","ETHF0:USTF0",1727502106725,1.45958579,2692.2,2692.1,2.97722494]
["bitfinex-derivatives","ETHF0:USTF0",1727502107129,1.45958579,2692.2,2692.1,1.74557137]
["bitfinex-derivatives","ETHF0:USTF0",1727502111436,1.45958579,2692.2,2692.1,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1727502113538,1.83091579,2692.3,2692.1,1.63123927]
["bitfinex-derivatives","ETHF0:USTF0",1727502113834,0.37135,2692.2,2692.0,6.38001848]
["bitfinex-derivatives","ETHF0:USTF0",1727502114041,0.37135,2692.2,2692.1,2.20487829]
["bitfinex-derivatives","ETHF0:USTF0",1727502114235,0.37135,2692.2,2692.1,2.2048861]
["bitfinex-derivatives","ETHF0:USTF0",1727502114441,0.76925,2692.2,2692.1,0.97373168]
["bitfinex-derivatives","ETHF0:USTF0",1727502119442,0.76925,2692.2,2692.0,2.21009168]
["bitfinex-derivatives","ETHF0:USTF0",1727502119642,0.76925,2692.2,2692.0,1.34509168]
["bitfinex-derivatives","ETHF0:USTF0",1727502120541,0.37136,2692.1,2691.9,1.34511168]
["bitfinex-derivatives","ETHF0:USTF0",1727502120746,0.3886,2692.0,2691.9,1.34511168]
["bitfinex-derivatives","ETHF0:USTF0",1727502120940,0.3886,2692.0,2691.8,0.97373168]
["bitfinex-derivatives","ETHF0:USTF0",1727502120941,0.37139,2691.9,2691.8,0.97373168]
["bitfinex-derivatives","ETHF0:USTF0",1727502121246,0.3886,2692.0,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727502121247,2.21956579,2692.0,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727502121440,2.21956579,2692.0,2691.7,2.68513168]
["bitfinex-derivatives","ETHF0:USTF0",1727502121640,2.21956579,2692.0,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727502121841,2.21956579,2692.0,2691.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727502122237,2.21956579,2692.0,2691.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727502122734,0.75998,2692.0,2691.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727502123148,0.75998,2692.0,2691.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727502123149,2.21956579,2692.0,2691.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727502123853,0.37139,2691.9,2691.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727502126545,0.75998,2692.0,2691.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727502126745,0.37139,2691.9,2691.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727502127256,3.68409394,2692.2,2691.8,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1727502127257,1.45958579,2692.2,2691.8,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1727502127445,0.37133,2692.3,2692.1,1.71135]
["bitfinex-derivatives","ETHF0:USTF0",1727502127949,2.22170579,2692.4,2692.1,1.71135]
["bitfinex-derivatives","ETHF0:USTF0",1727502128152,2.22170579,2692.4,2692.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727502128552,0.76212,2692.4,2692.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727502128945,0.76212,2692.4,2692.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727502129951,0.37133,2692.3,2692.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727502130847,0.76212,2692.4,2692.2,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1727502131051,0.76212,2692.4,2692.2,1.16273]
["bitfinex-derivatives","ETHF0:USTF0",1727502131740,0.73933,2692.3,2692.2,1.16273]
["bitfinex-derivatives","ETHF0:USTF0",1727502131945,0.73933,2692.3,2692.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727502135648,0.73933,2692.3,2692.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727502135859,0.37135,2692.2,2692.0,3.57917]
["bitfinex-derivatives","ETHF0:USTF0",1727502136050,0.76256,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502137962,0.76256,2692.1,2691.9,2.93918]
["bitfinex-derivatives","ETHF0:USTF0",1727502138758,1.45958579,2692.2,2692.0,4.91917]
["bitfinex-derivatives","ETHF0:USTF0",1727502139055,0.73934,2692.3,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727502139251,2.19892579,2692.3,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727502139659,0.73934,2692.3,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727502139849,2.19892579,2692.3,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727502140154,2.19892579,2692.3,2692.1,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1727502140963,0.73934,2692.3,2692.1,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1727502141256,0.368,2692.3,2692.1,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1727502141453,1.82758579,2692.3,2692.1,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1727502141655,0.368,2692.3,2692.1,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1727502142053,2.19892579,2692.3,2692.1,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1727502143146,0.73934,2692.3,2692.1,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1727502143357,2.19892579,2692.3,2692.1,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1727502143552,1.82758579,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1727502143752,0.368,2692.3,2692.2,1.34508168]
["bitfinex-derivatives","ETHF0:USTF0",1727502144151,0.73933,2692.3,2692.2,0.97373168]
["bitfinex-derivatives","ETHF0:USTF0",1727502145461,0.73933,2692.3,2692.2,2.20464511]
["bitfinex-derivatives","ETHF0:USTF0",1727502145666,0.73933,2692.3,2692.2,2.20464043]
["bitfinex-derivatives","ETHF0:USTF0",1727502146057,0.73933,2692.3,2692.2,0.97373168]
["bitfinex-derivatives","ETHF0:USTF0",1727502146457,0.73933,2692.3,2692.2,2.20479638]
["bitfinex-derivatives","ETHF0:USTF0",1727502147260,0.73933,2692.3,2692.2,2.20472273]
["bitfinex-derivatives","ETHF0:USTF0",1727502147464,0.73933,2692.3,2692.2,1.2310647]
["bitfinex-derivatives","ETHF0:USTF0",1727502147853,2.19891579,2692.3,2692.2,0.97378876]
["bitfinex-derivatives","ETHF0:USTF0",1727502148055,0.73933,2692.3,2692.2,0.97378876]
["bitfinex-derivatives","ETHF0:USTF0",1727502148558,2.19891579,2692.3,2692.2,0.97378876]
["bitfinex-derivatives","ETHF0:USTF0",1727502148759,0.73933,2692.3,2692.2,0.97378876]
["bitfinex-derivatives","ETHF0:USTF0",1727502149060,0.368,2692.3,2692.2,2.57644421]
["bitfinex-derivatives","ETHF0:USTF0",1727502149251,0.73933,2692.3,2692.2,2.20511827]
["bitfinex-derivatives","ETHF0:USTF0",1727502149455,2.19891579,2692.3,2692.2,2.20512293]
["bitfinex-derivatives","ETHF0:USTF0",1727502149862,0.73933,2692.3,2692.2,2.20512293]
["bitfinex-derivatives","ETHF0:USTF0",1727502150158,0.73933,2692.3,2692.2,2.69216859]
["bitfinex-derivatives","ETHF0:USTF0",1727502150368,0.73933,2692.3,2692.2,2.20522919]
["bitfinex-derivatives","ETHF0:USTF0",1727502150553,0.73933,2692.3,2692.2,1.23131011]
["bitfinex-derivatives","ETHF0:USTF0",1727502150760,2.19891579,2692.3,2692.2,2.2052332]
["bitfinex-derivatives","ETHF0:USTF0",1727502150963,2.19891579,2692.3,2692.0,1.46085848]
["bitfinex-derivatives","ETHF0:USTF0",1727502150964,0.37136,2692.1,2692.0,1.46085848]
["bitfinex-derivatives","ETHF0:USTF0",1727502151160,0.92841,2692.1,2691.7,1.46085848]
["bitfinex-derivatives","ETHF0:USTF0",1727502151357,1.83009503,2691.8,2691.6,2.24068848]
["bitfinex-derivatives","ETHF0:USTF0",1727502151564,1.83009503,2691.8,2691.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727502151768,0.37142,2691.7,2691.5,5.04008848]
["bitfinex-derivatives","ETHF0:USTF0",1727502151960,0.3995,2691.6,2691.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727502152159,0.3995,2691.6,2691.5,1.22732528]
["bitfinex-derivatives","ETHF0:USTF0",1727502152460,0.77093,2691.6,2691.5,1.22732528]
["bitfinex-derivatives","ETHF0:USTF0",1727502152667,0.77093,2691.6,2691.4,5.75707927]
["bitfinex-derivatives","ETHF0:USTF0",1727502152668,0.77093,2691.6,2691.4,4.66754421]
["bitfinex-derivatives","ETHF0:USTF0",1727502152860,2.22961503,2691.6,2691.4,4.66754421]
["bitfinex-derivatives","ETHF0:USTF0",1727502153054,0.3995,2691.6,2691.4,4.66754421]
["bitfinex-derivatives","ETHF0:USTF0",1727502153256,0.3995,2691.6,2691.4,6.12853927]
["bitfinex-derivatives","ETHF0:USTF0",1727502153566,0.3995,2691.6,2691.4,4.66754421]
["bitfinex-derivatives","ETHF0:USTF0",1727502153859,0.77093,2691.6,2691.4,4.29608421]
["bitfinex-derivatives","ETHF0:USTF0",1727502154260,0.387,2691.5,2691.4,4.29608421]
["bitfinex-derivatives","ETHF0:USTF0",1727502157758,0.387,2691.5,2691.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727502157962,0.387,2691.5,2691.1,1.46099506]
["bitfinex-derivatives","ETHF0:USTF0",1727502157963,0.37147,2691.3,2691.1,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1727502158158,0.37147,2691.3,2691.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727502158860,0.37148,2691.2,2691.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502159064,0.3936,2691.2,2691.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727502159260,0.7519,2691.1,2691.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727502159664,0.3804,2691.1,2691.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727502161766,1.45868503,2691.5,2691.0,5.4432]
["bitfinex-derivatives","ETHF0:USTF0",1727502161967,0.75062,2691.7,2691.4,1.71145]
["bitfinex-derivatives","ETHF0:USTF0",1727502162269,0.75062,2691.7,2691.5,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1727502162461,0.75062,2691.7,2691.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727502163268,0.75062,2691.7,2691.5,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1727502164373,0.3792,2691.7,2691.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727502164578,1.34,2692.0,2691.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502164579,1.83438503,2692.0,2691.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502164780,0.74708,2692.0,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727502164967,3.98417,2692.1,2691.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1727502165279,0.37137,2692.0,2691.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727502166985,0.405,2692.1,2691.9,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1727502167276,0.37137,2692.0,2691.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727502168279,0.37137,2692.0,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727502168481,0.3866,2691.9,2691.8,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1727502168973,0.3866,2691.9,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727502169276,0.3866,2691.9,2691.6,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1727502169471,0.3866,2691.9,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727502169877,0.3714,2691.8,2691.6,2.93852]
["bitfinex-derivatives","ETHF0:USTF0",1727502170273,0.758,2691.9,2691.6,2.93852]
["bitfinex-derivatives","ETHF0:USTF0",1727502170779,0.37141,2691.8,2691.6,2.93852]
["bitfinex-derivatives","ETHF0:USTF0",1727502172377,0.37141,2691.8,2691.6,2.08852]
["bitfinex-derivatives","ETHF0:USTF0",1727502173677,0.37141,2691.8,2691.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1727502175573,0.37141,2691.7,2691.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727502175775,0.76001,2691.7,2691.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727502175980,0.76001,2691.7,2691.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1727502175981,0.37143,2691.6,2691.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1727502176680,0.76002,2691.7,2691.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1727502177180,0.76002,2691.7,2691.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727502179077,0.76002,2691.7,2691.5,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1727502183180,0.76002,2691.7,2691.5,2.10274]
["bitfinex-derivatives","ETHF0:USTF0",1727502183181,0.37142,2691.7,2691.5,2.10274]
["bitfinex-derivatives","ETHF0:USTF0",1727502183787,0.7655,2691.9,2691.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1727502183983,0.3714,2691.8,2691.6,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1727502184390,0.7655,2691.9,2691.5,2.10273]
["bitfinex-derivatives","ETHF0:USTF0",1727502184591,0.37142,2691.7,2691.5,2.10273]
["bitfinex-derivatives","ETHF0:USTF0",1727502192184,0.7655,2691.9,2691.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1727502192185,3.15268503,2691.9,2691.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1727502192386,0.37142,2691.7,2691.5,2.10274]
["bitfinex-derivatives","ETHF0:USTF0",1727502193792,0.37142,2691.7,2691.5,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1727502196091,1.83010503,2691.7,2691.5,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1727502197193,1.45868503,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727502197595,1.83009503,2691.7,2691.5,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1727502198291,1.45868503,2691.6,2691.5,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1727502198490,1.83009503,2691.7,2691.5,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1727502198685,1.83009503,2691.7,2691.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727502198891,1.83009503,2691.7,2691.5,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1727502199094,1.45868503,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727502199607,1.83009503,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727502199897,1.45868503,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727502200098,1.83009503,2691.7,2691.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727502200295,1.83009503,2691.7,2691.5,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1727502202505,1.45868503,2691.7,2691.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727502202905,1.83010503,2691.7,2691.5,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1727502203809,1.45868503,2691.7,2691.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727502204113,0.37143,2691.7,2691.5,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1727502205507,0.37143,2691.7,2691.5,2.22372506]
["bitfinex-derivatives","ETHF0:USTF0",1727502206610,1.83011503,2691.7,2691.6,1.22761364]
["bitfinex-derivatives","ETHF0:USTF0",1727502207605,1.83011503,2691.7,2691.6,2.68895856]
["bitfinex-derivatives","ETHF0:USTF0",1727502208002,1.83011503,2691.7,2691.6,1.2279635]
["bitfinex-derivatives","ETHF0:USTF0",1727502208201,1.83011503,2691.7,2691.6,2.68895856]
["bitfinex-derivatives","ETHF0:USTF0",1727502211120,0.37143,2691.7,2691.5,2.22372506]
["bitfinex-derivatives","ETHF0:USTF0",1727502211316,1.45870107,2691.6,2691.5,2.22372506]
["bitfinex-derivatives","ETHF0:USTF0",1727502211519,1.45870107,2691.6,2691.5,3.45190147]
["bitfinex-derivatives","ETHF0:USTF0",1727502212615,1.45870107,2691.6,2691.5,3.4520138]
["bitfinex-derivatives","ETHF0:USTF0",1727502213915,2.31634337,2691.7,2691.5,3.4520138]
["bitfinex-derivatives","ETHF0:USTF0",1727502214116,2.31634337,2691.7,2691.5,2.22372506]
["bitfinex-derivatives","ETHF0:USTF0",1727502214309,1.45904845,2691.6,2691.5,2.22372506]
["bitfinex-derivatives","ETHF0:USTF0",1727502214515,2.31634337,2691.7,2691.5,3.45214562]
["bitfinex-derivatives","ETHF0:USTF0",1727502214815,2.31634337,2691.7,2691.5,2.22372506]
["bitfinex-derivatives","ETHF0:USTF0",1727502214816,1.45912272,2691.6,2691.5,2.22372506]
["bitfinex-derivatives","ETHF0:USTF0",1727502215016,1.45912272,2691.6,2691.5,3.45219874]
["bitfinex-derivatives","ETHF0:USTF0",1727502215709,2.31633337,2691.7,2691.5,3.45219874]
["bitfinex-derivatives","ETHF0:USTF0",1727502215913,2.31633337,2691.7,2691.6,1.22847368]
["bitfinex-derivatives","ETHF0:USTF0",1727502217311,2.31633337,2691.7,2691.6,1.22857059]
["bitfinex-derivatives","ETHF0:USTF0",1727502218012,0.37142,2691.7,2691.6,2.68956565]
["bitfinex-derivatives","ETHF0:USTF0",1727502218221,1.83078033,2691.7,2691.6,2.68956565]
["bitfinex-derivatives","ETHF0:USTF0",1727502218521,1.83078033,2691.7,2691.6,1.22857059]
["bitfinex-derivatives","ETHF0:USTF0",1727502218716,0.37142,2691.7,2691.6,2.69115179]
["bitfinex-derivatives","ETHF0:USTF0",1727502219517,0.37142,2691.7,2691.6,1.22857059]
["bitfinex-derivatives","ETHF0:USTF0",1727502219717,0.37142,2691.7,2691.6,2.6912632]
["bitfinex-derivatives","ETHF0:USTF0",1727502219918,0.37142,2691.7,2691.6,2.69126756]
["bitfinex-derivatives","ETHF0:USTF0",1727502220320,0.37142,2691.7,2691.6,1.22857059]
["bitfinex-derivatives","ETHF0:USTF0",1727502220722,0.37142,2691.7,2691.6,2.69135351]
["bitfinex-derivatives","ETHF0:USTF0",1727502221025,0.37142,2691.7,2691.6,2.69133697]
["bitfinex-derivatives","ETHF0:USTF0",1727502221226,2.31632337,2691.8,2691.6,3.06275697]
["bitfinex-derivatives","ETHF0:USTF0",1727502221527,2.31632337,2691.8,2691.7,2.69133697]
["bitfinex-derivatives","ETHF0:USTF0",1727502221828,2.31632337,2691.8,2691.7,3.08403697]
["bitfinex-derivatives","ETHF0:USTF0",1727502222518,2.31632337,2691.8,2691.7,3.08437118]
["bitfinex-derivatives","ETHF0:USTF0",1727502222915,1.94491337,2691.8,2691.7,3.45578118]
["bitfinex-derivatives","ETHF0:USTF0",1727502223120,2.31631337,2691.8,2691.7,3.08437118]
["bitfinex-derivatives","ETHF0:USTF0",1727502224522,2.31776919,2691.8,2691.7,3.08437118]
["bitfinex-derivatives","ETHF0:USTF0",1727502224725,0.3714,2691.8,2691.7,3.08437118]
["bitfinex-derivatives","ETHF0:USTF0",1727502225022,2.31776915,2691.8,2691.7,3.08437118]
["bitfinex-derivatives","ETHF0:USTF0",1727502225826,2.31776915,2691.8,2691.7,2.69167118]
["bitfinex-derivatives","ETHF0:USTF0",1727502226024,0.3714,2691.8,2691.7,1.2289048]
["bitfinex-derivatives","ETHF0:USTF0",1727502226225,0.37142,2691.7,2691.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727502226432,0.4029,2691.6,2691.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1727502227931,0.4029,2691.6,2691.5,3.06302135]
["bitfinex-derivatives","ETHF0:USTF0",1727502227932,2.34896587,2691.6,2691.5,3.06302135]
["bitfinex-derivatives","ETHF0:USTF0",1727502228126,2.34896587,2691.6,2691.5,3.45432135]
["bitfinex-derivatives","ETHF0:USTF0",1727502228327,1.94606587,2691.6,2691.5,3.45432135]
["bitfinex-derivatives","ETHF0:USTF0",1727502228625,1.16342,2691.7,2691.5,3.45432135]
["bitfinex-derivatives","ETHF0:USTF0",1727502228626,3.10948587,2691.7,2691.5,3.45432135]
["bitfinex-derivatives","ETHF0:USTF0",1727502228826,3.10948587,2691.7,2691.6,1.22882497]
["bitfinex-derivatives","ETHF0:USTF0",1727502229819,3.10953291,2691.7,2691.6,1.22882497]
["bitfinex-derivatives","ETHF0:USTF0",1727502230126,3.10956513,2691.7,2691.6,1.22882497]
["bitfinex-derivatives","ETHF0:USTF0",1727502230331,3.10957111,2691.7,2691.6,1.22882497]
["bitfinex-derivatives","ETHF0:USTF0",1727502230834,3.10957111,2691.7,2691.6,3.06302135]
["bitfinex-derivatives","ETHF0:USTF0",1727502231628,3.10957111,2691.7,2691.6,1.60025497]
["bitfinex-derivatives","ETHF0:USTF0",1727502231934,3.10960006,2691.7,2691.6,1.60025497]
["bitfinex-derivatives","ETHF0:USTF0",1727502232132,6.82480006,2691.7,2691.6,1.60025497]
["bitfinex-derivatives","ETHF0:USTF0",1727502232333,3.10960006,2691.7,2691.6,1.60025497]
["bitfinex-derivatives","ETHF0:USTF0",1727502232533,6.82480006,2691.7,2691.6,1.60025497]
["bitfinex-derivatives","ETHF0:USTF0",1727502232733,6.82483334,2691.7,2691.6,1.60025497]
["bitfinex-derivatives","ETHF0:USTF0",1727502233128,4.87862,2691.7,2691.6,1.60025497]
["bitfinex-derivatives","ETHF0:USTF0",1727502233336,1.16342,2691.7,2691.6,1.60025497]
["bitfinex-derivatives","ETHF0:USTF0",1727502233738,4.87862,2691.7,2691.6,1.22882497]
["bitfinex-derivatives","ETHF0:USTF0",1727502233936,6.82483334,2691.7,2691.6,2.69159391]
["bitfinex-derivatives","ETHF0:USTF0",1727502234138,6.82483334,2691.7,2691.6,3.06302391]
["bitfinex-derivatives","ETHF0:USTF0",1727502234841,4.87862,2691.7,2691.6,3.06302391]
["bitfinex-derivatives","ETHF0:USTF0",1727502235143,4.87862,2691.7,2691.6,2.69159391]
["bitfinex-derivatives","ETHF0:USTF0",1727502235939,6.82483334,2691.7,2691.6,2.69159391]
["bitfinex-derivatives","ETHF0:USTF0",1727502237135,6.82483334,2691.7,2691.6,2.69163943]
["bitfinex-derivatives","ETHF0:USTF0",1727502237334,6.82483334,2691.7,2691.6,1.22887049]
["bitfinex-derivatives","ETHF0:USTF0",1727502238037,6.82483334,2691.7,2691.6,2.69163943]
["bitfinex-derivatives","ETHF0:USTF0",1727502238241,6.82483334,2691.7,2691.6,1.22887049]
["bitfinex-derivatives","ETHF0:USTF0",1727502239041,6.82483334,2691.7,2691.6,2.69163943]
["bitfinex-derivatives","ETHF0:USTF0",1727502239843,3.10963334,2691.7,2691.6,2.69163943]
["bitfinex-derivatives","ETHF0:USTF0",1727502240042,6.82483334,2691.7,2691.6,2.69163943]
["bitfinex-derivatives","ETHF0:USTF0",1727502240244,6.82483334,2691.7,2691.6,1.22887049]
["bitfinex-derivatives","ETHF0:USTF0",1727502240438,3.10963334,2691.7,2691.6,1.22887049]
["bitfinex-derivatives","ETHF0:USTF0",1727502240638,3.10963334,2691.7,2691.6,2.69163943]
["bitfinex-derivatives","ETHF0:USTF0",1727502241042,3.10963334,2691.7,2691.6,2.69155362]
["bitfinex-derivatives","ETHF0:USTF0",1727502241443,1.16342,2691.7,2691.6,2.69155362]
["bitfinex-derivatives","ETHF0:USTF0",1727502241739,1.16342,2691.7,2691.6,3.07245362]
["bitfinex-derivatives","ETHF0:USTF0",1727502242137,1.16342,2691.7,2691.6,3.07233369]
["bitfinex-derivatives","ETHF0:USTF0",1727502242339,3.10963334,2691.7,2691.6,3.07233369]
["bitfinex-derivatives","ETHF0:USTF0",1727502242545,3.10963334,2691.7,2691.6,1.60968468]
["bitfinex-derivatives","ETHF0:USTF0",1727502242844,3.10963334,2691.7,2691.6,3.07233369]
["bitfinex-derivatives","ETHF0:USTF0",1727502243340,1.16342,2691.7,2691.6,3.07233369]
["bitfinex-derivatives","ETHF0:USTF0",1727502244346,3.10963334,2691.7,2691.6,3.07233369]
["bitfinex-derivatives","ETHF0:USTF0",1727502245347,3.10963334,2691.7,2691.6,1.84354901]
["bitfinex-derivatives","ETHF0:USTF0",1727502245543,3.10963334,2691.7,2691.6,3.07230463]
["bitfinex-derivatives","ETHF0:USTF0",1727502247648,3.10963334,2691.7,2691.6,1.60965562]
["bitfinex-derivatives","ETHF0:USTF0",1727502248245,1.16342,2691.7,2691.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727502253845,3.59611874,2691.7,2691.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727502254543,1.16342,2691.7,2691.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727502255150,3.59611874,2691.7,2691.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727502256140,3.59611874,2691.7,2691.4,1.46264901]
["bitfinex-derivatives","ETHF0:USTF0",1727502256346,2.31794615,2691.5,2691.4,1.46264901]
["bitfinex-derivatives","ETHF0:USTF0",1727502256546,2.31794615,2691.5,2691.4,1.22882084]
["bitfinex-derivatives","ETHF0:USTF0",1727502256748,0.37144,2691.5,2691.4,2.69146985]
["bitfinex-derivatives","ETHF0:USTF0",1727502257442,2.31794615,2691.5,2691.4,2.69146985]
["bitfinex-derivatives","ETHF0:USTF0",1727502257647,0.37144,2691.5,2691.4,2.69146985]
["bitfinex-derivatives","ETHF0:USTF0",1727502257851,2.31794615,2691.5,2691.4,1.22882084]
["bitfinex-derivatives","ETHF0:USTF0",1727502258044,2.31794615,2691.5,2691.3,2.60410901]
["bitfinex-derivatives","ETHF0:USTF0",1727502258246,0.37144,2691.5,2691.4,1.22855827]
["bitfinex-derivatives","ETHF0:USTF0",1727502258856,0.37146,2691.4,2691.3,2.23264901]
["bitfinex-derivatives","ETHF0:USTF0",1727502259056,2.20733192,2691.4,2691.3,3.46108429]
["bitfinex-derivatives","ETHF0:USTF0",1727502260056,1.83587192,2691.4,2691.3,3.83255429]
["bitfinex-derivatives","ETHF0:USTF0",1727502260243,1.83587192,2691.4,2691.3,3.83247103]
["bitfinex-derivatives","ETHF0:USTF0",1727502261356,0.3765,2691.4,2691.3,3.83247103]
["bitfinex-derivatives","ETHF0:USTF0",1727502261854,0.3765,2691.4,2691.3,2.36982202]
["bitfinex-derivatives","ETHF0:USTF0",1727502262055,0.3765,2691.4,2691.3,3.83182582]
["bitfinex-derivatives","ETHF0:USTF0",1727502262447,1.83587192,2691.4,2691.3,3.83182582]
["bitfinex-derivatives","ETHF0:USTF0",1727502262848,0.3765,2691.4,2691.3,3.83182582]
["bitfinex-derivatives","ETHF0:USTF0",1727502263044,1.45937192,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1727502263258,1.45937192,2691.5,2691.4,3.06170379]
["bitfinex-derivatives","ETHF0:USTF0",1727502263545,1.83081192,2691.6,2691.4,3.06170379]
["bitfinex-derivatives","ETHF0:USTF0",1727502263746,1.45937192,2691.5,2691.4,1.83335177]
["bitfinex-derivatives","ETHF0:USTF0",1727502263947,1.45937192,2691.5,2691.4,3.0614361]
["bitfinex-derivatives","ETHF0:USTF0",1727502264147,1.83081192,2691.6,2691.4,3.0614361]
["bitfinex-derivatives","ETHF0:USTF0",1727502264343,1.83081192,2691.6,2691.5,1.22808433]
["bitfinex-derivatives","ETHF0:USTF0",1727502265064,1.83081192,2691.6,2691.5,1.22810579]
["bitfinex-derivatives","ETHF0:USTF0",1727502265249,0.37144,2691.6,2691.5,1.22810579]
["bitfinex-derivatives","ETHF0:USTF0",1727502265445,1.8304114,2691.6,2691.5,1.22810579]
["bitfinex-derivatives","ETHF0:USTF0",1727502265646,0.37144,2691.6,2691.5,1.22811839]
["bitfinex-derivatives","ETHF0:USTF0",1727502265952,0.37144,2691.6,2691.5,1.22811749]
["bitfinex-derivatives","ETHF0:USTF0",1727502265953,1.83041035,2691.6,2691.5,1.22811749]
["bitfinex-derivatives","ETHF0:USTF0",1727502266757,1.83041035,2691.6,2691.5,2.69000926]
["bitfinex-derivatives","ETHF0:USTF0",1727502267062,0.37144,2691.6,2691.4,1.83335177]
["bitfinex-derivatives","ETHF0:USTF0",1727502267357,1.45897493,2691.5,2691.4,1.83335177]
["bitfinex-derivatives","ETHF0:USTF0",1727502267549,1.45897493,2691.5,2691.4,3.06147772]
["bitfinex-derivatives","ETHF0:USTF0",1727502268154,0.37144,2691.6,2691.4,3.06147772]
["bitfinex-derivatives","ETHF0:USTF0",1727502268155,1.83041493,2691.6,2691.4,3.06147772]
["bitfinex-derivatives","ETHF0:USTF0",1727502268361,1.83041493,2691.6,2691.5,1.22812595]
["bitfinex-derivatives","ETHF0:USTF0",1727502268955,0.37144,2691.6,2691.5,1.22813386]
["bitfinex-derivatives","ETHF0:USTF0",1727502269159,0.37144,2691.6,2691.4,1.83335177]
["bitfinex-derivatives","ETHF0:USTF0",1727502269355,1.45898058,2691.5,2691.4,1.83335177]
["bitfinex-derivatives","ETHF0:USTF0",1727502269657,1.45898058,2691.5,2691.4,3.06150705]
["bitfinex-derivatives","ETHF0:USTF0",1727502270752,1.83042058,2691.6,2691.4,3.06150705]
["bitfinex-derivatives","ETHF0:USTF0",1727502271053,1.83042058,2691.6,2691.5,1.22815528]
["bitfinex-derivatives","ETHF0:USTF0",1727502271257,0.37144,2691.6,2691.5,0.97470325]
["bitfinex-derivatives","ETHF0:USTF0",1727502271453,2.31794615,2691.6,2691.4,1.34616325]
["bitfinex-derivatives","ETHF0:USTF0",1727502272758,2.31794615,2691.6,2691.5,0.97469573]
["bitfinex-derivatives","ETHF0:USTF0",1727502273259,2.31794615,2691.6,2691.4,1.34615573]
["bitfinex-derivatives","ETHF0:USTF0",1727502273958,2.31794615,2691.6,2691.5,0.97469573]
["bitfinex-derivatives","ETHF0:USTF0",1727502278457,0.37144,2691.6,2691.5,2.20298606]
["bitfinex-derivatives","ETHF0:USTF0",1727502279163,1.45915345,2691.6,2691.5,3.0616121]
["bitfinex-derivatives","ETHF0:USTF0",1727502279359,3.10922615,2691.7,2691.5,2.5745168]
["bitfinex-derivatives","ETHF0:USTF0",1727502279565,3.10922615,2691.7,2691.6,0.97479647]
["bitfinex-derivatives","ETHF0:USTF0",1727502279758,3.10922615,2691.7,2691.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727502280355,2.73780615,2691.7,2691.6,1.75012647]
["bitfinex-derivatives","ETHF0:USTF0",1727502280561,2.73780615,2691.7,2691.6,2.15842647]
["bitfinex-derivatives","ETHF0:USTF0",1727502281362,3.10921615,2691.7,2691.6,2.15842647]
["bitfinex-derivatives","ETHF0:USTF0",1727502282264,1.94650615,2691.7,2691.6,2.0405107]
["bitfinex-derivatives","ETHF0:USTF0",1727502282469,1.94650615,2691.8,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727502282671,1.94650615,2691.8,2691.7,1.73983997]
["bitfinex-derivatives","ETHF0:USTF0",1727502284975,2.31790615,2691.8,2691.7,1.73983997]
["bitfinex-derivatives","ETHF0:USTF0",1727502285368,2.31790615,2691.8,2691.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1727502285670,2.31790615,2691.8,2691.7,1.73983997]
["bitfinex-derivatives","ETHF0:USTF0",1727502285869,2.31702121,2691.8,2691.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1727502286570,2.31702121,2691.8,2691.7,1.73983997]
["bitfinex-derivatives","ETHF0:USTF0",1727502287773,0.3714,2691.8,2691.7,1.73983997]
["bitfinex-derivatives","ETHF0:USTF0",1727502288273,2.31702121,2691.8,2691.7,1.36842997]
["bitfinex-derivatives","ETHF0:USTF0",1727502288473,2.31702121,2691.8,2691.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727502289161,2.31702121,2691.8,2691.7,1.36842997]
["bitfinex-derivatives","ETHF0:USTF0",1727502293687,2.31702121,2691.8,2691.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727502293883,2.31702121,2691.8,2691.7,1.36842997]
["bitfinex-derivatives","ETHF0:USTF0",1727502295584,2.31702121,2691.8,2691.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727502296782,2.31702121,2691.8,2691.7,1.36842997]
["bitfinex-derivatives","ETHF0:USTF0",1727502297180,2.31702121,2691.8,2691.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727502297393,2.31702121,2691.8,2691.7,1.36842997]
["bitfinex-derivatives","ETHF0:USTF0",1727502297786,2.31702121,2691.8,2691.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727502297989,2.31702121,2691.8,2691.7,1.36842997]
["bitfinex-derivatives","ETHF0:USTF0",1727502299088,0.3714,2691.8,2691.7,1.36842997]
["bitfinex-derivatives","ETHF0:USTF0",1727502299393,2.31702121,2691.8,2691.7,1.36842997]
["bitfinex-derivatives","ETHF0:USTF0",1727502299787,2.31702121,2691.8,2691.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727502301692,2.80409874,2691.8,2691.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727502301899,6.01189874,2691.8,2691.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727502302092,5.64049874,2691.8,2691.4,1.82372997]
["bitfinex-derivatives","ETHF0:USTF0",1727502302398,0.37144,2691.5,2691.4,1.82372997]
["bitfinex-derivatives","ETHF0:USTF0",1727502302695,0.37146,2691.4,2691.3,2.98412997]
["bitfinex-derivatives","ETHF0:USTF0",1727502302891,2.70556138,2691.4,2691.3,2.98412997]
["bitfinex-derivatives","ETHF0:USTF0",1727502303095,0.37147,2691.3,2691.2,0.97472997]
["bitfinex-derivatives","ETHF0:USTF0",1727502303301,0.37147,2691.3,2691.2,1.35882997]
["bitfinex-derivatives","ETHF0:USTF0",1727502303499,1.4588911,2691.3,2691.2,3.92697143]
["bitfinex-derivatives","ETHF0:USTF0",1727502303798,1.4588911,2691.3,2691.2,8.50161323]
["bitfinex-derivatives","ETHF0:USTF0",1727502304299,1.4588911,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727502304497,1.4588911,2691.4,2691.3,2.93961146]
["bitfinex-derivatives","ETHF0:USTF0",1727502304796,1.4588911,2691.4,2691.3,4.40150323]
["bitfinex-derivatives","ETHF0:USTF0",1727502304993,1.4588911,2691.4,2691.3,3.06150323]
["bitfinex-derivatives","ETHF0:USTF0",1727502305199,1.4588911,2691.4,2691.3,4.40150323]
["bitfinex-derivatives","ETHF0:USTF0",1727502306593,1.4588911,2691.4,2691.3,8.11750323]
["bitfinex-derivatives","ETHF0:USTF0",1727502308691,1.8303311,2691.5,2691.3,6.65561146]
["bitfinex-derivatives","ETHF0:USTF0",1727502308904,1.8303311,2691.5,2691.4,2.69028107]
["bitfinex-derivatives","ETHF0:USTF0",1727502310997,1.8303311,2691.5,2691.4,3.06174107]
["bitfinex-derivatives","ETHF0:USTF0",1727502311209,1.8303311,2691.5,2691.4,2.69028107]
["bitfinex-derivatives","ETHF0:USTF0",1727502311904,1.4588911,2691.5,2691.4,3.06174107]
["bitfinex-derivatives","ETHF0:USTF0",1727502312505,1.8303311,2691.5,2691.4,3.06174107]
["bitfinex-derivatives","ETHF0:USTF0",1727502313207,0.37144,2691.5,2691.4,3.06174107]
["bitfinex-derivatives","ETHF0:USTF0",1727502313409,0.37144,2691.5,2691.4,2.69028107]
["bitfinex-derivatives","ETHF0:USTF0",1727502313907,1.8303311,2691.5,2691.4,2.69019758]
["bitfinex-derivatives","ETHF0:USTF0",1727502314299,1.8303311,2691.5,2691.4,2.69019704]
["bitfinex-derivatives","ETHF0:USTF0",1727502314701,1.8303311,2691.5,2691.4,3.06165704]
["bitfinex-derivatives","ETHF0:USTF0",1727502314897,1.4588911,2691.5,2691.4,3.06165704]
["bitfinex-derivatives","ETHF0:USTF0",1727502315097,1.4588911,2691.6,2691.4,3.06165704]
["bitfinex-derivatives","ETHF0:USTF0",1727502315298,0.37143,2691.6,2691.5,1.22814146]
["bitfinex-derivatives","ETHF0:USTF0",1727502315502,1.8305848,2691.6,2691.5,1.60024146]
["bitfinex-derivatives","ETHF0:USTF0",1727502315710,1.8305848,2691.6,2691.4,1.83351558]
["bitfinex-derivatives","ETHF0:USTF0",1727502315711,1.94530138,2691.6,2691.4,0.97469534]
["bitfinex-derivatives","ETHF0:USTF0",1727502315901,0.37146,2691.4,2691.3,1.82369534]
["bitfinex-derivatives","ETHF0:USTF0",1727502316097,2.31689976,2691.4,2691.3,1.82369534]
["bitfinex-derivatives","ETHF0:USTF0",1727502316297,2.70489976,2691.4,2691.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1727502316910,2.70489976,2691.4,2691.3,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1727502327417,2.70489976,2691.4,2691.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1727502328511,2.70489976,2691.4,2691.3,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1727502328700,2.33343976,2691.4,2691.3,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1727502328904,2.70489976,2691.4,2691.3,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1727502329514,2.70489976,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1727502329820,2.70489976,2691.4,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727502330709,2.21782542,2691.4,2691.3,0.97430589]
["bitfinex-derivatives","ETHF0:USTF0",1727502330902,2.21782542,2691.4,2691.3,2.20199751]
["bitfinex-derivatives","ETHF0:USTF0",1727502331511,2.21782542,2691.4,2691.3,2.20199993]
["bitfinex-derivatives","ETHF0:USTF0",1727502331810,0.75946,2691.4,2691.3,2.20199993]
["bitfinex-derivatives","ETHF0:USTF0",1727502332003,2.21782542,2691.4,2691.3,2.20199993]
["bitfinex-derivatives","ETHF0:USTF0",1727502332205,0.37147,2691.3,2691.2,1.34577904]
["bitfinex-derivatives","ETHF0:USTF0",1727502332515,0.74777,2691.3,2691.2,2.57346229]
["bitfinex-derivatives","ETHF0:USTF0",1727502332710,0.74777,2691.3,2691.2,2.57348288]
["bitfinex-derivatives","ETHF0:USTF0",1727502332915,0.3763,2691.3,2691.2,2.57348288]
["bitfinex-derivatives","ETHF0:USTF0",1727502333611,0.3763,2691.3,2691.2,1.59918384]
["bitfinex-derivatives","ETHF0:USTF0",1727502334013,0.3763,2691.3,2691.2,2.57349124]
["bitfinex-derivatives","ETHF0:USTF0",1727502334208,2.08777,2691.3,2691.2,0.97427109]
["bitfinex-derivatives","ETHF0:USTF0",1727502334409,0.3715,2691.1,2691.0,0.97427109]
["bitfinex-derivatives","ETHF0:USTF0",1727502334616,0.3715,2691.1,2691.0,2.20212407]
["bitfinex-derivatives","ETHF0:USTF0",1727502335117,1.1467,2691.1,2691.0,2.20212407]
["bitfinex-derivatives","ETHF0:USTF0",1727502335716,1.1467,2691.1,2691.0,0.97438873]
["bitfinex-derivatives","ETHF0:USTF0",1727502336017,1.1467,2691.1,2691.0,2.20201173]
["bitfinex-derivatives","ETHF0:USTF0",1727502336221,1.1467,2691.1,2691.0,0.97438873]
["bitfinex-derivatives","ETHF0:USTF0",1727502336422,2.4867,2691.1,2691.0,0.97438873]
["bitfinex-derivatives","ETHF0:USTF0",1727502336621,2.4867,2691.1,2690.7,0.97438873]
["bitfinex-derivatives","ETHF0:USTF0",1727502336622,15.4105,2691.1,2690.7,0.97438873]
["bitfinex-derivatives","ETHF0:USTF0",1727502336919,3.1691945,2690.8,2690.6,9.94126818]
["bitfinex-derivatives","ETHF0:USTF0",1727502337120,1.51815,2690.7,2690.6,8.59531945]
["bitfinex-derivatives","ETHF0:USTF0",1727502337321,1.1466,2690.7,2690.6,8.59531945]
["bitfinex-derivatives","ETHF0:USTF0",1727502337507,1.51815,2690.7,2690.6,8.59531945]
["bitfinex-derivatives","ETHF0:USTF0",1727502337711,1.1466,2690.7,2690.6,8.59531945]
["bitfinex-derivatives","ETHF0:USTF0",1727502338514,1.51815,2690.7,2690.6,8.59531945]
["bitfinex-derivatives","ETHF0:USTF0",1727502339413,0.37157,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502339617,0.37158,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502340022,1.8292345,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502340214,1.71158,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502340413,1.34,2690.6,2690.4,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1727502340809,1.71157,2690.6,2690.4,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1727502341715,1.71157,2690.6,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727502343629,1.71157,2690.6,2690.3,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1727502343630,0.37158,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502343927,0.37159,2690.4,2690.3,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727502344125,0.3724,2690.4,2690.3,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1727502344519,0.3724,2690.4,2690.3,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727502344721,0.74399,2690.4,2690.3,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727502345124,0.3724,2690.4,2690.3,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727502345827,0.74399,2690.4,2690.3,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727502350924,0.37164,2690.1,2690.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727502351131,1.71163,2690.2,2690.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727502351332,0.37164,2690.1,2690.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727502351525,0.76504,2690.1,2690.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727502352037,0.3934,2690.1,2690.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727502353135,1.71163,2690.2,2690.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1727502353633,1.71163,2690.2,2690.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727502354025,1.34,2690.2,2690.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727502354226,1.71162,2690.2,2690.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727502363034,4.91942,2690.2,2690.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727502363231,4.91942,2690.2,2689.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727502363232,0.37166,2689.9,2689.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727502363535,0.37166,2689.9,2689.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727502365031,1.71166,2689.9,2689.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727502365429,2.10286,2689.9,2689.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727502365634,1.7312,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502365841,1.34,2689.7,2689.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727502366036,1.71169,2689.8,2689.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727502366435,0.37169,2689.7,2689.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727502367336,1.34,2689.8,2689.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727502368145,3.2078,2689.8,2689.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727502368643,3.57948,2689.8,2689.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727502370042,3.2078,2689.8,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727502370637,3.57948,2689.8,2689.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727502371943,3.2078,2689.8,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727502372141,3.2078,2689.8,2689.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727502372436,3.2078,2689.8,2689.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727502373242,3.57948,2689.8,2689.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727502373443,3.2078,2689.8,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727502373747,3.57948,2689.8,2689.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727502374545,3.57948,2689.8,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727502374740,3.2078,2689.8,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727502375638,3.57948,2689.8,2689.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727502378334,3.2078,2689.8,2689.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727502378539,0.3766,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727502378743,2.08675,2690.1,2690.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727502378944,2.08675,2690.1,2689.6,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727502379350,2.08675,2690.1,2689.9,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727502379550,2.08675,2690.1,2690.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727502380342,2.08675,2690.1,2690.0,1.53995]
["bitfinex-derivatives","ETHF0:USTF0",1727502380538,0.7763,2690.4,2690.0,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1727502380741,2.1301,2690.4,2690.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727502380949,0.37163,2690.2,2690.0,1.53995]
["bitfinex-derivatives","ETHF0:USTF0",1727502381153,1.71163,2690.2,2690.0,1.53995]
["bitfinex-derivatives","ETHF0:USTF0",1727502381545,1.71163,2690.2,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727502382549,1.71163,2690.2,2690.0,1.53994]
["bitfinex-derivatives","ETHF0:USTF0",1727502383856,1.71163,2690.2,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727502384256,0.37164,2690.1,2690.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727502384559,0.74784,2690.1,2690.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727502384855,0.74784,2690.1,2690.0,1.53995]
["bitfinex-derivatives","ETHF0:USTF0",1727502385250,0.37166,2690.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502385457,0.37166,2689.9,2689.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727502386550,0.4026,2690.0,2689.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1727502386751,0.77425,2690.0,2689.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1727502386955,0.77425,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727502387158,0.37165,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727502387550,0.37165,2690.0,2689.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1727502387754,0.37165,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727502388450,4.924,2690.1,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727502388653,0.37165,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727502389754,4.924,2690.1,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727502389954,1.7162,2690.1,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727502391357,0.37165,2690.0,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1727502393558,0.37165,2690.0,2689.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1727502395666,0.37166,2689.9,2689.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1727502397362,0.37168,2689.8,2689.7,1.35332716]
["bitfinex-derivatives","ETHF0:USTF0",1727502397564,0.77498,2689.8,2689.7,0.97312716]
["bitfinex-derivatives","ETHF0:USTF0",1727502398364,0.77498,2689.8,2689.6,3.02422716]
["bitfinex-derivatives","ETHF0:USTF0",1727502399584,0.37169,2689.7,2689.6,2.14022716]
["bitfinex-derivatives","ETHF0:USTF0",1727502399875,0.77499,2689.8,2689.6,2.14022716]
["bitfinex-derivatives","ETHF0:USTF0",1727502400080,0.77499,2689.8,2689.7,0.97413568]
["bitfinex-derivatives","ETHF0:USTF0",1727502400281,0.77499,2689.8,2689.6,2.14123568]
["bitfinex-derivatives","ETHF0:USTF0",1727502400878,0.4033,2689.8,2689.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1727502401075,0.4033,2689.8,2689.7,1.34582568]
["bitfinex-derivatives","ETHF0:USTF0",1727502401583,0.37167,2689.9,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1727502401778,0.37167,2689.9,2689.7,0.97418222]
["bitfinex-derivatives","ETHF0:USTF0",1727502401975,0.37167,2689.9,2689.8,0.97418222]
["bitfinex-derivatives","ETHF0:USTF0",1727502402177,0.37166,2690.0,2689.8,2.68705628]
["bitfinex-derivatives","ETHF0:USTF0",1727502402375,0.74175,2690.0,2689.8,1.34583533]
["bitfinex-derivatives","ETHF0:USTF0",1727502402985,0.3701,2690.0,2689.9,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1727502403682,0.3701,2690.0,2689.9,1.75292533]
["bitfinex-derivatives","ETHF0:USTF0",1727502404479,0.3701,2690.0,2689.9,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1727502404976,0.74175,2690.0,2689.9,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1727502405681,0.3701,2690.0,2689.9,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1727502405983,0.74175,2690.0,2689.9,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1727502406383,0.74175,2690.0,2689.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727502410785,0.3701,2690.0,2689.9,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1727502410993,3.16569674,2690.1,2690.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1727502411193,3.16569674,2690.1,2690.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1727502411391,3.16569674,2690.1,2690.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727502411991,1.82569674,2690.1,2690.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727502415490,1.45405674,2690.2,2690.0,1.74951533]
["bitfinex-derivatives","ETHF0:USTF0",1727502415687,1.82568674,2690.2,2690.0,1.74951533]
["bitfinex-derivatives","ETHF0:USTF0",1727502415996,1.45405674,2690.2,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1727502416192,1.45405674,2690.2,2690.1,1.71164]
["bitfinex-derivatives","ETHF0:USTF0",1727502416397,1.45405674,2690.3,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1727502416693,1.45405674,2690.3,2690.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1727502417792,1.82565674,2690.4,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727502418488,1.82565674,2690.4,2690.2,1.36416533]
["bitfinex-derivatives","ETHF0:USTF0",1727502418489,2.21853674,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1727502418696,2.22085122,2690.5,2690.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727502418892,1.82795429,2690.4,2690.2,1.73577533]
["bitfinex-derivatives","ETHF0:USTF0",1727502419293,1.45636429,2690.4,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1727502419590,1.84926429,2690.5,2690.2,1.36416533]
["bitfinex-derivatives","ETHF0:USTF0",1727502419783,2.22084429,2690.5,2690.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727502419988,2.22084429,2690.5,2690.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727502420597,0.76448,2690.5,2690.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727502420791,2.70322232,2690.5,2690.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727502421090,0.76448,2690.5,2690.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727502421694,2.22090261,2690.5,2690.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727502423292,0.76448,2690.5,2690.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727502423888,2.22090261,2690.5,2690.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727502424896,0.76448,2690.5,2690.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727502425097,2.22090261,2690.5,2690.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727502425296,0.76448,2690.5,2690.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727502428996,1.45642261,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1727502429200,0.75445,2690.8,2690.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1727502429406,0.75445,2690.8,2690.6,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1727502429795,0.75445,2690.8,2690.6,1.72872533]
["bitfinex-derivatives","ETHF0:USTF0",1727502429995,0.75445,2690.8,2690.6,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1727502431503,1.11814,2690.9,2690.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727502431703,1.11814,2690.9,2690.6,5.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727502431994,0.7466,2690.9,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727502432205,0.3708,2690.9,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1727502432390,0.3708,2690.9,2690.8,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1727502432591,0.74232,2690.9,2690.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727502433196,4.53904,2691.2,2690.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1727502433197,1.85892261,2691.2,2690.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1727502433402,0.3984,2691.1,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1727502433702,0.3984,2691.1,2691.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1727502434201,0.4025,2691.2,2691.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1727502434202,0.77399,2691.2,2691.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1727502434693,0.77399,2691.2,2691.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727502437503,0.4025,2691.2,2691.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727502437702,0.3984,2691.3,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1727502437895,0.3984,2691.3,2691.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1727502438295,0.3984,2691.3,2691.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727502438902,0.76987,2691.3,2691.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727502439200,0.3984,2691.3,2691.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1727502439592,0.76987,2691.3,2691.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727502441106,0.3984,2691.3,2691.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1727502441705,0.76987,2691.3,2691.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1727502442603,0.37146,2691.4,2691.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1727502442800,3.612,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727502443000,0.7701,2691.9,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502443203,0.7701,2691.9,2691.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502443503,3.2078,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727502443706,3.2078,2692.1,2691.9,1.49978]
["bitfinex-derivatives","ETHF0:USTF0",1727502443901,3.57916,2692.1,2691.9,1.49978]
["bitfinex-derivatives","ETHF0:USTF0",1727502444297,3.2078,2692.1,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727502445606,0.76325,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727502446008,0.3919,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727502447811,0.76325,2692.2,2692.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1727502448406,0.3782,2692.3,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727502448902,0.74953,2692.3,2692.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1727502449304,0.74953,2692.3,2692.0,3.57916]
["bitfinex-derivatives","ETHF0:USTF0",1727502449704,0.3782,2692.3,2692.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1727502449905,0.74954,2692.3,2692.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1727502450107,0.3782,2692.3,2692.1,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1727502450304,0.76502,2692.4,2692.2,1.71135]
["bitfinex-derivatives","ETHF0:USTF0",1727502450511,0.3937,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1727502450719,0.3937,2692.4,2692.3,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1727502451415,0.3937,2692.4,2692.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727502451617,0.76502,2692.4,2692.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727502454209,0.3937,2692.4,2692.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727502454814,0.76502,2692.4,2692.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727502455317,0.3937,2692.4,2692.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727502455815,0.76502,2692.4,2692.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727502456417,0.3937,2692.4,2692.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727502457324,0.76502,2692.4,2692.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727502458623,0.3937,2692.4,2692.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727502458816,0.76502,2692.4,2692.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727502459216,0.3937,2692.4,2692.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727502459423,0.76502,2692.4,2692.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727502460121,0.3937,2692.4,2692.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727502461025,0.76502,2692.4,2692.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727502461225,0.3937,2692.4,2692.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727502461525,0.3937,2692.4,2692.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727502461720,0.37131,2692.5,2692.3,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1727502462335,0.37132,2692.4,2692.3,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1727502463033,0.37131,2692.5,2692.3,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1727502463233,0.37131,2692.5,2692.3,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1727502463836,1.2079,2692.6,2692.3,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1727502464136,0.37132,2692.4,2692.3,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1727502465038,1.2079,2692.6,2692.3,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1727502465334,0.3713,2692.5,2692.3,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1727502465632,0.347,2692.9,2692.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1727502465835,0.347,2692.9,2692.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727502465836,0.37126,2692.9,2692.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727502466229,0.37125,2692.9,2692.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727502466830,1.1749,2693.0,2692.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727502466831,0.37126,2692.8,2692.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727502467337,0.37126,2692.9,2692.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727502468430,0.37126,2692.9,2692.7,2.10907]
["bitfinex-derivatives","ETHF0:USTF0",1727502469332,0.37126,2692.9,2692.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727502471742,0.37128,2692.7,2692.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1727502472336,2.10302,2693.0,2692.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727502472337,0.3713,2692.6,2692.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727502472539,1.1683,2692.6,2692.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727502474835,1.1683,2692.6,2692.4,3.08211]
["bitfinex-derivatives","ETHF0:USTF0",1727502475038,0.3751,2692.5,2692.4,3.08211]
["bitfinex-derivatives","ETHF0:USTF0",1727502476344,0.797,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727502476541,0.4062,2692.6,2692.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727502481640,0.4062,2692.6,2692.4,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727502481641,0.77749,2692.6,2692.4,3.08211]
["bitfinex-derivatives","ETHF0:USTF0",1727502481845,0.3695,2692.5,2692.4,3.08211]
["bitfinex-derivatives","ETHF0:USTF0",1727502485045,0.3695,2692.5,2692.4,2.11211]
["bitfinex-derivatives","ETHF0:USTF0",1727502485242,0.3695,2692.5,2692.4,3.04611]
["bitfinex-derivatives","ETHF0:USTF0",1727502486743,0.3695,2692.5,2691.9,0.97416533]
["bitfinex-derivatives","ETHF0:USTF0",1727502486744,0.37135,2692.2,2691.9,0.97416533]
["bitfinex-derivatives","ETHF0:USTF0",1727502486944,0.3716,2692.1,2691.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1727502487143,2.59549261,2692.1,2691.8,3.57919]
["bitfinex-derivatives","ETHF0:USTF0",1727502487342,2.21680261,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502487851,0.37139,2691.9,2691.6,2.86812]
["bitfinex-derivatives","ETHF0:USTF0",1727502488049,1.84542261,2692.0,2691.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727502488050,0.37141,2691.8,2691.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727502488238,0.37141,2691.8,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727502488239,1.82783261,2691.8,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727502488444,1.45642261,2691.7,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727502488637,0.388,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727502489439,0.388,2691.6,2691.4,4.91925]
["bitfinex-derivatives","ETHF0:USTF0",1727502490050,0.388,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1727502490354,0.388,2691.6,2691.4,1.71145]
["bitfinex-derivatives","ETHF0:USTF0",1727502491647,0.388,2691.6,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502492047,0.75944,2691.6,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502492650,0.3883,2691.5,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502492848,0.75974,2691.5,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502493250,0.75974,2691.5,2691.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727502493451,0.3883,2691.5,2691.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1727502493952,0.3883,2691.5,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502497656,0.75943,2691.6,2691.4,1.71146]
["bitfinex-derivatives","ETHF0:USTF0",1727502498153,0.75943,2691.6,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502499353,0.388,2691.6,2691.4,1.71144]
["bitfinex-derivatives","ETHF0:USTF0",1727502499561,0.75944,2691.6,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502499854,0.37144,2691.5,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502502052,0.37146,2691.4,2691.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727502502258,0.37146,2691.4,2691.2,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1727502502555,0.3706,2691.3,2691.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502502751,0.7733,2691.3,2691.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502502957,1.14477,2691.3,2691.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502503359,1.14477,2691.3,2691.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727502503656,0.3751,2691.2,2691.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727502503852,0.3751,2691.2,2691.0,6.02060849]
["bitfinex-derivatives","ETHF0:USTF0",1727502504449,0.3751,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727502505952,11.4311,2691.2,2690.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1727502506253,0.37156,2690.7,2690.2,1.71162]
["bitfinex-derivatives","ETHF0:USTF0",1727502506452,3.2078,2690.9,2690.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502506646,0.37156,2690.7,2690.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727502509155,0.37157,2690.6,2690.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727502509456,0.3984,2690.6,2690.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727502509661,0.76997,2690.6,2690.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727502509957,0.76997,2690.6,2690.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727502511056,3.97777,2690.6,2690.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727502519264,0.76997,2690.6,2690.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727502519462,3.97777,2690.6,2690.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727502524467,0.76997,2690.6,2690.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727502524767,3.97777,2690.6,2690.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727502528869,0.76997,2690.6,2690.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727502529069,3.97777,2690.6,2690.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727502531876,0.76997,2690.6,2690.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727502532478,3.97777,2690.6,2690.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727502539090,4.90669,2690.6,2690.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727502539291,0.37158,2690.5,2690.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727502539490,1.71158,2690.5,2690.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727502540897,1.71158,2690.5,2690.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727502540898,0.37161,2690.3,2690.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727502541695,3.57941,2690.3,2690.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727502542091,3.2078,2690.3,2690.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727502542488,3.6122,2690.3,2690.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727502543583,3.98381,2690.3,2690.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727502545388,3.98381,2690.3,2690.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727502545389,0.37162,2690.2,2690.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727502549197,6.7883164,2690.3,2690.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727502549401,0.37162,2690.2,2690.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727502550197,1.8220364,2690.2,2690.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727502551304,2.31036232,2690.2,2690.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727502552591,0.37162,2690.2,2690.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727502556097,0.37164,2690.1,2690.0,1.37766533]
["bitfinex-derivatives","ETHF0:USTF0",1727502556302,0.37164,2690.1,2690.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727502556695,0.37165,2690.0,2689.9,1.36376533]
["bitfinex-derivatives","ETHF0:USTF0",1727502556893,2.23653654,2690.0,2689.9,1.36376533]
["bitfinex-derivatives","ETHF0:USTF0",1727502557700,0.37166,2689.9,2689.8,1.76196533]
["bitfinex-derivatives","ETHF0:USTF0",1727502558006,1.82907305,2689.9,2689.8,1.76196533]
["bitfinex-derivatives","ETHF0:USTF0",1727502558705,0.37166,2689.9,2689.8,1.76196533]
["bitfinex-derivatives","ETHF0:USTF0",1727502558902,0.77986,2689.9,2689.8,1.36186533]
["bitfinex-derivatives","ETHF0:USTF0",1727502559107,0.77986,2689.9,2689.7,1.45969074]
["bitfinex-derivatives","ETHF0:USTF0",1727502559108,0.37168,2689.8,2689.7,0.97416533]
["bitfinex-derivatives","ETHF0:USTF0",1727502559294,0.37169,2689.7,2689.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727502559496,1.84778204,2689.7,2689.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727502559900,0.3913,2689.7,2689.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727502560402,0.76299,2689.7,2689.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727502560807,2.21947204,2689.7,2689.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727502561501,0.76299,2689.7,2689.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727502562511,0.76299,2689.7,2689.5,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1727502562709,0.76299,2689.7,2689.5,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1727502562898,0.3717,2689.6,2689.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727502563815,0.37173,2689.4,2689.2,2.70296533]
["bitfinex-derivatives","ETHF0:USTF0",1727502564107,0.77592,2689.5,2689.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1727502564307,0.77592,2689.5,2689.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727502564723,0.77592,2689.5,2689.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1727502568210,0.77592,2689.5,2689.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727502568912,0.3993,2689.4,2689.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727502569921,0.77103,2689.4,2689.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727502570816,0.3993,2689.4,2689.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727502571315,0.77103,2689.4,2689.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727502571510,0.37175,2689.3,2689.1,1.75393533]
["bitfinex-derivatives","ETHF0:USTF0",1727502571718,0.37175,2689.3,2689.1,2.15433533]
["bitfinex-derivatives","ETHF0:USTF0",1727502572109,2.48264,2689.4,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727502573622,1.14264,2689.4,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727502575921,1.14263,2689.4,2689.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727502576622,0.77103,2689.4,2689.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727502584125,0.3993,2689.4,2689.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727502584331,0.77104,2689.4,2689.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727502591636,0.3993,2689.4,2689.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727502591937,0.77103,2689.4,2689.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727502593339,0.3993,2689.4,2689.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727502593540,0.3993,2689.4,2689.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727502593541,0.77103,2689.4,2689.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727502596341,0.3993,2689.4,2689.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727502596543,0.77103,2689.4,2689.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1727502598748,0.37175,2689.3,2689.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727502598954,1.34,2689.3,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727502599451,1.71175,2689.3,2689.1,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1727502599644,1.34,2689.3,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727502603150,1.34,2689.3,2689.2,1.34393575]
["bitfinex-derivatives","ETHF0:USTF0",1727502604352,2.79285395,2689.3,2689.2,0.97217575]
["bitfinex-derivatives","ETHF0:USTF0",1727502605348,2.79285395,2689.3,2689.2,1.72853575]
["bitfinex-derivatives","ETHF0:USTF0",1727502605554,2.79640554,2689.3,2689.2,1.72853575]
["bitfinex-derivatives","ETHF0:USTF0",1727502605955,2.79640554,2689.3,2689.2,1.73457575]
["bitfinex-derivatives","ETHF0:USTF0",1727502606556,2.79640554,2689.3,2689.2,2.95905107]
["bitfinex-derivatives","ETHF0:USTF0",1727502606748,2.79640554,2689.3,2689.2,3.33081107]
["bitfinex-derivatives","ETHF0:USTF0",1727502607546,2.79640554,2689.3,2689.2,2.35877463]
["bitfinex-derivatives","ETHF0:USTF0",1727502607748,2.79640554,2689.3,2689.2,1.98701463]
["bitfinex-derivatives","ETHF0:USTF0",1727502608157,1.34,2689.3,2689.2,2.96272717]
["bitfinex-derivatives","ETHF0:USTF0",1727502608358,1.34,2689.3,2689.2,2.96277398]
["bitfinex-derivatives","ETHF0:USTF0",1727502608552,3.2771386,2689.3,2689.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727502608752,1.71175,2689.3,2689.2,1.98720016]
["bitfinex-derivatives","ETHF0:USTF0",1727502608957,1.71175,2689.3,2689.2,3.44546378]
["bitfinex-derivatives","ETHF0:USTF0",1727502609356,1.34,2689.3,2689.2,1.98720016]
["bitfinex-derivatives","ETHF0:USTF0",1727502609549,1.34,2689.3,2689.2,3.44546378]
["bitfinex-derivatives","ETHF0:USTF0",1727502609757,1.71175,2689.3,2689.2,3.44546378]
["bitfinex-derivatives","ETHF0:USTF0",1727502610158,1.34,2689.3,2689.2,3.44546378]
["bitfinex-derivatives","ETHF0:USTF0",1727502610558,3.2771386,2689.3,2689.2,3.44546378]
["bitfinex-derivatives","ETHF0:USTF0",1727502610864,3.2771386,2689.3,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1727502610865,4.5478,2689.3,2689.1,0.97608349]
["bitfinex-derivatives","ETHF0:USTF0",1727502611060,1.94268078,2689.2,2689.1,0.97608349]
["bitfinex-derivatives","ETHF0:USTF0",1727502611262,3.65444078,2689.2,2689.1,0.97608349]
["bitfinex-derivatives","ETHF0:USTF0",1727502611568,0.37177,2689.1,2688.9,0.97608349]
["bitfinex-derivatives","ETHF0:USTF0",1727502611758,4.5478,2689.0,2688.8,0.97616589]
["bitfinex-derivatives","ETHF0:USTF0",1727502611970,6.97564533,2689.0,2688.7,0.97616589]
["bitfinex-derivatives","ETHF0:USTF0",1727502612278,1.34,2688.8,2688.6,1.75476589]
["bitfinex-derivatives","ETHF0:USTF0",1727502612461,2.21580439,2688.7,2688.6,1.75476589]
["bitfinex-derivatives","ETHF0:USTF0",1727502612656,3.9765,2688.7,2688.5,5.27689584]
["bitfinex-derivatives","ETHF0:USTF0",1727502612858,1.34,2688.6,2688.4,0.97616589]
["bitfinex-derivatives","ETHF0:USTF0",1727502613064,1.45549215,2688.5,2688.4,0.97616589]
["bitfinex-derivatives","ETHF0:USTF0",1727502613263,2.79549215,2688.6,2688.3,1.34786589]
["bitfinex-derivatives","ETHF0:USTF0",1727502613460,1.34,2688.4,2688.3,1.34786589]
["bitfinex-derivatives","ETHF0:USTF0",1727502613665,1.34,2688.4,2688.3,0.97616589]
["bitfinex-derivatives","ETHF0:USTF0",1727502613857,14.63967,2688.4,2688.2,0.97616589]
["bitfinex-derivatives","ETHF0:USTF0",1727502614060,14.63967,2688.4,2687.9,1.34810589]
["bitfinex-derivatives","ETHF0:USTF0",1727502614061,4.05007479,2688.3,2687.9,1.34810589]
["bitfinex-derivatives","ETHF0:USTF0",1727502614363,4.05007479,2688.3,2687.8,2.63956362]
["bitfinex-derivatives","ETHF0:USTF0",1727502614364,3.56075626,2688.3,2687.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727502614563,0.3803,2688.3,2688.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502614755,0.3803,2688.3,2688.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727502614960,0.3803,2688.3,2688.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727502615154,1.7203,2688.3,2687.9,4.18396589]
["bitfinex-derivatives","ETHF0:USTF0",1727502615363,1.7203,2688.3,2687.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1727502615763,1.7203,2688.3,2687.9,1.74609589]
["bitfinex-derivatives","ETHF0:USTF0",1727502616272,1.7203,2688.3,2687.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727502616769,1.7203,2688.3,2687.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1727502617669,1.34,2688.3,2688.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727502617870,1.34,2688.3,2687.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1727502619366,4.5478,2688.4,2688.0,1.71192]
["bitfinex-derivatives","ETHF0:USTF0",1727502619566,3.5962,2688.7,2688.2,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1727502619782,1.34,2688.5,2688.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727502623376,1.34,2688.4,2688.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727502623678,1.7171,2688.4,2688.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727502625074,1.7171,2688.4,2688.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727502626972,2.08898,2688.4,2688.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727502627275,0.383,2688.3,2688.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727502627577,0.75488,2688.3,2688.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727502628378,0.75488,2688.3,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727502628583,1.34,2688.2,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727502630383,0.37193,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502630577,1.34,2688.0,2687.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727502630975,1.34,2688.0,2687.8,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1727502631181,1.71193,2688.0,2687.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727502631679,0.3903,2687.9,2687.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727502632475,0.76224,2687.9,2687.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727502633577,0.76224,2687.9,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727502633578,0.37196,2687.8,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727502633774,1.34,2687.8,2687.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727502633972,4.9381,2687.9,2687.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727502634481,1.7303,2687.9,2687.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727502634683,1.7303,2687.9,2687.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727502634877,2.10224,2687.9,2687.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727502635079,0.37196,2687.8,2687.6,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1727502635280,1.34,2687.7,2687.6,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1727502635887,1.34,2687.9,2687.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727502636287,1.34,2687.9,2687.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727502636479,1.34,2687.9,2687.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727502636885,1.34,2687.9,2687.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727502636886,1.34,2687.9,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727502637479,3.57973,2688.0,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727502637686,3.2078,2688.3,2687.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727502637989,1.7119,2688.2,2688.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1727502638284,1.7119,2688.2,2687.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727502638285,1.34,2688.2,2688.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1727502638586,1.7119,2688.2,2688.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727502638796,1.34,2688.2,2688.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1727502639179,1.34,2688.2,2688.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727502639386,1.7119,2688.2,2688.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727502639777,0.37192,2688.1,2687.9,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1727502639984,0.37195,2687.9,2687.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727502640381,0.37194,2687.9,2687.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727502641080,0.37195,2687.8,2687.6,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727502641281,0.37196,2687.8,2687.6,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727502642592,0.37196,2687.8,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1727502643288,0.37194,2687.9,2687.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727502643482,0.37194,2687.9,2687.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727502644092,3.9678,2688.0,2687.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727502644298,3.9678,2688.0,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727502644486,4.33974,2688.0,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727502644896,4.33974,2688.0,2687.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727502645093,3.5848,2688.0,2687.9,1.54194]
["bitfinex-derivatives","ETHF0:USTF0",1727502645494,3.95673,2688.0,2687.9,1.54194]
["bitfinex-derivatives","ETHF0:USTF0",1727502645895,3.95673,2688.0,2687.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727502647985,4.33473,2688.0,2687.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1727502648795,4.33473,2688.0,2687.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727502648994,4.33473,2688.0,2687.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727502648995,0.37195,2687.9,2687.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1727502649292,3.9628,2688.0,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727502649293,4.33474,2688.0,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727502649693,4.33474,2688.0,2687.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727502649909,4.33474,2688.0,2687.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727502650313,0.37194,2687.9,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727502650711,0.37194,2687.9,2687.7,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1727502651114,0.37194,2687.9,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727502651612,0.37194,2687.9,2687.7,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1727502652211,0.37195,2687.8,2687.7,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1727502652420,1.34,2687.9,2687.7,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1727502652609,0.37195,2687.8,2687.7,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1727502653210,0.37195,2687.8,2687.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727502655110,1.71195,2687.9,2687.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1727502655419,0.37195,2687.8,2687.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1727502655617,0.37195,2687.8,2687.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727502655813,1.34,2687.9,2687.7,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1727502656011,1.71194,2687.9,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727502656213,1.34,2687.9,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727502656521,1.71194,2687.9,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727502656720,0.37195,2687.8,2687.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727502656912,1.71195,2687.9,2687.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1727502657213,1.71195,2687.9,2687.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727502657414,1.71195,2687.9,2687.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1727502658812,1.71195,2687.9,2687.7,2.09092589]
["bitfinex-derivatives","ETHF0:USTF0",1727502659623,1.71195,2687.9,2687.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1727502659819,1.34,2687.9,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727502660022,1.71195,2687.9,2687.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727502660322,0.37195,2687.8,2687.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1727502660515,0.37195,2687.8,2687.7,2.09092589]
["bitfinex-derivatives","ETHF0:USTF0",1727502660916,1.34,2687.9,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727502661108,4.33473,2688.0,2687.7,1.71896589]
["bitfinex-derivatives","ETHF0:USTF0",1727502661109,3.9628,2688.0,2687.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727502661313,4.33473,2688.0,2687.8,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727502661513,4.33473,2688.0,2687.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727502661721,4.33473,2688.0,2687.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1727502661925,4.33473,2688.0,2687.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727502662225,0.37194,2687.9,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727502662520,0.37195,2687.8,2687.7,1.71896589]
["bitfinex-derivatives","ETHF0:USTF0",1727502662818,0.37195,2687.8,2687.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727502663620,2.10805,2687.9,2687.7,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1727502663918,1.71195,2687.9,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1727502664117,1.34,2687.9,2687.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1727502664316,1.71194,2687.9,2687.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727502665922,1.71194,2687.9,2687.7,1.72122589]
["bitfinex-derivatives","ETHF0:USTF0",1727502665923,0.37195,2687.8,2687.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727502666122,1.71195,2687.8,2687.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727502666724,0.37197,2687.7,2687.6,0.97616589]
["bitfinex-derivatives","ETHF0:USTF0",1727502666925,0.75667,2687.7,2687.6,0.97616589]
["bitfinex-derivatives","ETHF0:USTF0",1727502667320,0.75667,2687.7,2687.6,1.34814589]
["bitfinex-derivatives","ETHF0:USTF0",1727502667521,0.75667,2687.7,2687.6,0.97616589]
["bitfinex-derivatives","ETHF0:USTF0",1727502667717,13.3133,2687.7,2687.3,2.80644951]
["bitfinex-derivatives","ETHF0:USTF0",1727502667917,1.34,2687.4,2687.3,0.97616589]
["bitfinex-derivatives","ETHF0:USTF0",1727502668119,1.34,2687.4,2687.2,1.73919589]
["bitfinex-derivatives","ETHF0:USTF0",1727502668120,1.71201,2687.4,2687.2,1.73919589]
["bitfinex-derivatives","ETHF0:USTF0",1727502668716,0.37202,2687.3,2687.2,0.97616589]
["bitfinex-derivatives","ETHF0:USTF0",1727502669019,0.37205,2687.1,2687.0,0.97616589]
["bitfinex-derivatives","ETHF0:USTF0",1727502669220,0.93017,2687.0,2686.7,1.45826362]
["bitfinex-derivatives","ETHF0:USTF0",1727502669417,3.27963149,2686.9,2686.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727502669617,3.27963149,2686.9,2686.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727502669618,1.34,2686.9,2686.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727502670219,1.34,2686.9,2686.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727502670414,1.71208,2686.9,2686.5,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1727502670622,1.34,2686.6,2686.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727502672126,1.34,2686.6,2686.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727502672316,1.34,2686.6,2686.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727502673519,1.71212,2686.6,2686.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727502673725,1.34,2686.6,2686.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727502673922,1.71212,2686.6,2686.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727502674121,1.34,2686.6,2686.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727502674321,0.37213,2686.5,2686.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727502675330,1.34,2686.6,2686.1,5.20825663]
["bitfinex-derivatives","ETHF0:USTF0",1727502675331,0.37215,2686.4,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727502675531,1.34,2686.3,2686.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727502675726,1.34,2686.3,2686.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727502676227,1.34,2686.3,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727502677729,1.715,2686.3,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727502678325,1.34,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502678533,0.375,2686.3,2685.4,0.93523321]
["bitfinex-derivatives","ETHF0:USTF0",1727502678534,4.5478,2686.0,2685.4,1.46279683]
["bitfinex-derivatives","ETHF0:USTF0",1727502678732,4.92001,2686.0,2685.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727502678926,4.92001,2686.0,2685.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727502679133,1.34,2685.8,2685.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727502679328,0.375,2685.7,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727502679836,0.375,2685.7,2685.4,0.00453321]
["bitfinex-derivatives","ETHF0:USTF0",1727502679837,4.0982,2685.7,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727502680038,0.375,2685.7,2685.4,0.37681321]
["bitfinex-derivatives","ETHF0:USTF0",1727502680235,0.375,2685.7,2685.4,0.00453321]
["bitfinex-derivatives","ETHF0:USTF0",1727502680436,0.74726,2685.7,2685.4,0.00453321]
["bitfinex-derivatives","ETHF0:USTF0",1727502681037,0.74726,2685.7,2685.4,0.37681321]
["bitfinex-derivatives","ETHF0:USTF0",1727502681038,0.375,2685.7,2685.4,0.37681321]
["bitfinex-derivatives","ETHF0:USTF0",1727502681439,3.2078,2686.0,2685.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502681643,3.2078,2686.0,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727502681837,1.7369,2686.2,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727502681838,0.3969,2686.2,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727502682145,4.128,2686.6,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727502682338,4.128,2686.6,2686.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727502682640,1.34,2686.5,2686.4,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1727502682846,1.7369,2686.7,2686.4,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1727502683035,1.7369,2686.7,2686.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727502683239,1.7369,2686.7,2686.5,1.16163]
["bitfinex-derivatives","ETHF0:USTF0",1727502684336,0.3969,2686.7,2686.5,1.16163]
["bitfinex-derivatives","ETHF0:USTF0",1727502684535,3.2078,2686.8,2686.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727502684736,6.4799,2686.8,2686.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727502684937,3.2721,2686.8,2686.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727502686434,2.9,2686.6,2686.2,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727502686644,0.4087,2686.5,2686.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1727502686840,0.4087,2686.5,2686.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727502687538,0.4087,2686.5,2686.3,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727502688438,0.4087,2686.5,2686.2,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727502688643,0.78083,2686.5,2686.2,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727502688848,0.4087,2686.5,2686.3,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727502689046,0.4087,2686.5,2686.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727502689347,0.4087,2686.5,2686.3,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727502690146,0.4087,2686.5,2686.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727502690547,0.3721,2686.8,2686.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727502690760,0.3721,2686.8,2686.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727502690952,3.3037,2686.9,2686.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727502691456,3.3037,2686.9,2686.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727502691457,0.4037,2686.9,2686.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727502691646,0.4037,2686.9,2686.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1727502691647,3.67579,2686.9,2686.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1727502691842,3.7216,2686.8,2686.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727502692055,0.37211,2686.7,2686.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1727502693747,0.6803,2686.8,2686.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727502694558,3.2078,2686.6,2686.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1727502694853,0.76451,2686.7,2686.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727502699258,0.37213,2686.6,2686.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1727502700064,0.76451,2686.7,2686.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727502701260,0.37212,2686.6,2686.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727502702464,0.37211,2686.7,2686.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727502702964,0.37212,2686.6,2686.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727502704163,0.37211,2686.8,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727502704364,6.1078,2686.9,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727502704661,0.37211,2686.7,2686.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727502704858,0.37211,2686.7,2686.5,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727502705354,0.37213,2686.6,2686.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727502705865,0.37211,2686.7,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727502706061,0.3721,2686.8,2686.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727502706569,4.5478,2686.9,2686.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727502706570,4.91989,2686.9,2686.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727502706769,4.5478,2686.9,2686.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727502706971,0.37211,2686.7,2686.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727502707169,1.34,2686.7,2686.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1727502707370,0.37213,2686.6,2686.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1727502708274,1.71213,2686.5,2686.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727502708474,2.64247,2686.5,2686.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727502708668,6.36487,2686.5,2686.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727502709068,2.64247,2686.5,2686.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727502709868,0.37216,2686.3,2686.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727502711183,4.13811,2686.6,2686.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727502711184,3.2078,2686.6,2686.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727502711368,3.2078,2686.6,2686.2,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1727502711669,0.3721,2686.8,2686.2,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1727502711871,0.3739,2686.9,2686.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727502712077,0.74598,2686.9,2686.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727502712270,0.74598,2686.9,2686.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727502712271,0.3739,2686.9,2686.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727502712464,4.0955,2686.9,2686.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727502712661,1.93963149,2687.5,2686.8,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1727502712874,0.74141,2687.4,2687.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727502713071,0.74141,2687.4,2687.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727502713265,4.46301,2687.4,2687.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727502713673,0.74141,2687.4,2687.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727502714282,0.37201,2687.4,2687.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727502714773,3.5772,2687.6,2687.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727502714982,0.37202,2687.3,2687.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727502715368,0.37202,2687.4,2687.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727502715679,3.272,2687.5,2687.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727502715980,3.5772,2687.6,2687.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727502716371,3.2078,2687.6,2687.3,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1727502716574,3.57978,2687.6,2687.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727502718075,2.9,2687.4,2686.7,1.45826362]
["bitfinex-derivatives","ETHF0:USTF0",1727502718278,2.9,2687.4,2686.8,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1727502718279,0.37205,2687.2,2686.8,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1727502718477,3.27208,2686.9,2686.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727502718780,3.27208,2686.9,2686.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727502718781,2.9,2686.9,2686.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727502718981,0.7567,2686.8,2686.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727502719375,0.75669,2686.8,2686.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727502719795,0.3846,2686.8,2686.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727502720680,0.75669,2686.8,2686.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727502720874,4.107,2686.8,2686.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727502721078,0.37213,2686.6,2686.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727502721382,0.37215,2686.4,2686.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727502721588,0.37216,2686.3,2686.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727502722381,6.5119,2686.7,2686.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727502722382,3.27215,2686.4,2686.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727502723183,0.37216,2686.3,2686.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727502723784,0.37216,2686.3,2685.7,1.45826362]
["bitfinex-derivatives","ETHF0:USTF0",1727502723785,0.37223,2685.8,2685.7,1.45826362]
["bitfinex-derivatives","ETHF0:USTF0",1727502723974,0.37221,2686.0,2685.4,0.00453321]
["bitfinex-derivatives","ETHF0:USTF0",1727502724183,0.37222,2685.9,2685.4,0.00453321]
["bitfinex-derivatives","ETHF0:USTF0",1727502724480,2.9,2686.1,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727502724681,0.37222,2685.9,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727502724876,2.9,2686.1,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727502724877,0.37221,2686.0,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727502725384,3.27224,2685.8,2685.4,0.37681321]
["bitfinex-derivatives","ETHF0:USTF0",1727502725575,3.27224,2685.8,2685.4,0.40883321]
["bitfinex-derivatives","ETHF0:USTF0",1727502725576,2.9,2685.8,2685.4,0.40883321]
["bitfinex-derivatives","ETHF0:USTF0",1727502725776,0.37226,2685.6,2685.4,0.40883321]
["bitfinex-derivatives","ETHF0:USTF0",1727502726481,0.37227,2685.6,2685.4,0.40883321]
["bitfinex-derivatives","ETHF0:USTF0",1727502727073,0.37225,2685.7,2685.4,0.78112321]
["bitfinex-derivatives","ETHF0:USTF0",1727502727379,2.9,2685.8,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727502727578,2.9,2685.8,2685.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727502728481,3.2078,2685.7,2685.4,0.40883321]
["bitfinex-derivatives","ETHF0:USTF0",1727502728680,3.2702,2685.6,2685.4,0.78111321]
["bitfinex-derivatives","ETHF0:USTF0",1727502728873,0.3702,2685.6,2685.4,0.78111321]
["bitfinex-derivatives","ETHF0:USTF0",1727502729478,3.2702,2685.6,2685.4,0.78111321]
["bitfinex-derivatives","ETHF0:USTF0",1727502729988,3.2702,2685.6,2685.4,0.40883321]
["bitfinex-derivatives","ETHF0:USTF0",1727502730979,3.58007,2685.5,2685.4,0.00453321]
["bitfinex-derivatives","ETHF0:USTF0",1727502734287,7.30407,2685.5,2685.4,0.00453321]
["bitfinex-derivatives","ETHF0:USTF0",1727502736788,3.2078,2685.5,2685.4,0.00453321]
["bitfinex-derivatives","ETHF0:USTF0",1727502736987,2.9,2685.6,2685.4,0.37682321]
["bitfinex-derivatives","ETHF0:USTF0",1727502737193,2.9,2685.6,2685.4,0.00453321]
["bitfinex-derivatives","ETHF0:USTF0",1727502737589,2.9,2685.6,2685.4,0.37681321]
["bitfinex-derivatives","ETHF0:USTF0",1727502738286,1.30296,2685.5,2685.4,0.00453321]
["bitfinex-derivatives","ETHF0:USTF0",1727502738598,0.37227,2685.5,2685.4,0.00453321]
["bitfinex-derivatives","ETHF0:USTF0",1727502740986,15.16545,2685.5,2685.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727502742291,0.37238,2684.7,2684.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727502742495,2.9,2684.7,2684.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727502742695,2.9,2684.3,2684.2,1.53905]
["bitfinex-derivatives","ETHF0:USTF0",1727502743393,2.9,2684.3,2683.4,2.38966362]
["bitfinex-derivatives","ETHF0:USTF0",1727502743394,0.37246,2684.2,2683.6,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1727502743699,0.37246,2684.2,2683.9,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1727502743700,2.9,2684.0,2683.9,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1727502744086,0.434,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727502744292,0.501,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727502744293,2.9,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727502744588,3.2078,2685.3,2685.0,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727502744790,0.3765,2685.6,2685.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727502745095,3.2765,2685.6,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727502745292,3.64877,2685.6,2685.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727502745590,3.5763,2685.7,2685.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727502745591,3.2078,2685.7,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727502745799,2.9,2685.6,2685.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727502746895,2.9,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502747090,2.9,2686.3,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727502747310,0.37218,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502747499,6.1078,2686.3,2685.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1727502747703,0.37219,2686.1,2685.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1727502748396,6.1078,2686.3,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727502748397,0.37218,2686.2,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727502749106,6.47997,2686.3,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727502749301,0.37219,2686.2,2685.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1727502749496,0.37219,2686.2,2685.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727502749910,6.1078,2686.3,2685.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727502750702,2.9,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502750903,2.9,2686.0,2685.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727502750904,0.37227,2685.6,2685.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727502751204,2.9,2685.8,2685.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1727502751205,3.27224,2685.8,2685.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1727502751404,2.9,2685.8,2685.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727502751603,0.37228,2685.5,2685.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727502752502,0.37228,2685.5,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727502752704,3.2078,2685.7,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727502752705,0.37227,2685.6,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727502752899,3.97395,2685.7,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727502753099,3.58005,2685.7,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727502753294,0.37225,2685.7,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727502753500,2.9,2685.8,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727502753700,0.37226,2685.6,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727502754101,0.37225,2685.7,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727502754599,0.37225,2685.7,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727502754900,3.6008,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502755203,0.37221,2686.0,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727502755499,3.27221,2686.0,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727502755802,3.27221,2686.0,2685.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727502755803,2.9,2686.0,2685.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727502756007,0.37223,2685.8,2685.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727502756206,0.37222,2685.9,2685.5,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1727502757095,2.9,2686.0,2685.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727502757298,0.37226,2685.6,2685.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727502757901,0.37227,2685.5,2685.1,1.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727502758199,0.37227,2685.5,2685.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727502758697,0.37229,2685.4,2685.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727502759294,0.3723,2685.3,2685.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727502759501,0.37229,2685.4,2685.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727502760103,0.37228,2685.5,2685.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727502760303,0.37229,2685.4,2685.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727502760500,0.93059,2685.8,2685.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727502760501,0.37223,2685.8,2685.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727502760807,0.37225,2685.7,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727502761304,0.37226,2685.6,2685.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727502761707,0.37226,2685.6,2685.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1727502761901,0.37226,2685.6,2685.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727502762603,2.9,2685.8,2685.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727502762908,0.37227,2685.5,2685.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727502763107,0.37228,2685.5,2685.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727502764308,3.2078,2685.6,2685.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727502764309,3.58006,2685.6,2685.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727502764510,3.58006,2685.6,2685.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727502764711,3.58006,2685.6,2685.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727502764914,0.37226,2685.6,2685.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727502765203,0.37226,2685.6,2685.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727502766511,2.9,2685.8,2685.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727502767012,0.3723,2685.3,2685.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727502767410,0.3986,2685.5,2685.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1727502767611,3.58006,2685.6,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727502767907,0.37228,2685.5,2685.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1727502768408,3.58006,2685.6,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727502768605,0.37225,2685.7,2685.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727502768803,0.37225,2685.7,2685.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727502769297,5.58095955,2686.0,2685.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727502769298,4.65041955,2686.0,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727502769498,0.37218,2686.2,2685.9,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1727502769711,0.37218,2686.2,2686.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727502769899,3.5997,2686.3,2686.0,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727502770213,0.37218,2686.2,2686.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727502770406,3.5997,2686.3,2686.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727502770912,0.37217,2686.3,2686.0,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727502771297,0.37217,2686.3,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727502771805,0.37217,2686.3,2686.0,4.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727502772204,0.37218,2686.2,2686.0,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1727502772409,0.37218,2686.2,2686.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727502772907,0.37219,2686.1,2686.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727502773105,3.27219,2686.1,2686.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727502773410,2.9,2686.1,2685.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727502773612,0.37226,2685.6,2685.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1727502774004,0.37226,2685.6,2685.5,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1727502774404,0.37226,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502774405,0.37228,2685.5,2685.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727502774607,0.37227,2685.6,2685.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1727502774910,0.37225,2685.7,2685.4,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727502775403,0.37225,2685.7,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727502776412,0.37226,2685.6,2685.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727502777002,0.37226,2685.6,2685.3,4.59109]
["bitfinex-derivatives","ETHF0:USTF0",1727502777304,0.37226,2685.6,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727502777305,2.9,2685.6,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727502777607,0.37227,2685.5,2685.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1727502777803,0.37229,2685.4,2685.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1727502778004,0.37229,2685.4,2685.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727502778298,0.37229,2685.4,2685.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1727502779208,2.9,2685.3,2684.9,1.45826362]
["bitfinex-derivatives","ETHF0:USTF0",1727502779414,2.9,2685.3,2684.7,1.9443515]
["bitfinex-derivatives","ETHF0:USTF0",1727502779415,3.64581,2685.3,2685.0,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1727502779603,0.37232,2685.2,2685.0,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1727502779907,0.37233,2685.1,2685.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727502781610,3.58013,2685.1,2685.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727502781807,0.37236,2684.9,2684.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727502782003,7.03863,2685.1,2684.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727502782202,0.37239,2684.7,2684.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727502782408,0.3724,2684.6,2684.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727502782615,0.37238,2684.7,2684.5,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1727502783012,0.37238,2684.7,2684.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727502783411,0.378,2685.0,2684.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727502783412,8.48124955,2685.1,2684.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727502783714,0.37236,2684.9,2684.3,6.17380967]
["bitfinex-derivatives","ETHF0:USTF0",1727502783914,3.2078,2685.1,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727502784212,0.37232,2685.2,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727502784411,0.37233,2685.1,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727502784799,3.6689,2685.3,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727502785000,0.37234,2685.1,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727502785206,0.37232,2685.2,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727502785409,0.37233,2685.1,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727502785802,0.37232,2685.2,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727502786316,0.74581,2685.3,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727502787012,0.37231,2685.3,2685.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727502787209,3.2078,2685.5,2685.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727502787410,3.58008,2685.5,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727502788305,0.37229,2685.4,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727502788912,3.58008,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727502789212,3.58008,2685.5,2685.3,4.09629]
["bitfinex-derivatives","ETHF0:USTF0",1727502790412,0.37224,2685.8,2685.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727502790607,0.37223,2685.8,2685.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727502791418,0.37222,2685.9,2685.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727502791719,0.37222,2685.9,2685.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1727502791909,0.7766,2686.1,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727502791910,0.74489,2686.1,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727502792223,0.37218,2686.2,2685.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727502792511,4.128,2686.3,2685.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1727502792512,0.37216,2686.3,2685.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1727502792711,0.37218,2686.2,2685.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727502792922,0.37217,2686.3,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727502793415,0.37218,2686.2,2685.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727502794106,0.37217,2686.3,2685.8,5.23643486]
["bitfinex-derivatives","ETHF0:USTF0",1727502794314,0.37217,2686.3,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727502795306,0.37217,2686.3,2685.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727502795902,0.37218,2686.2,2685.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727502796509,0.37217,2686.3,2685.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727502796707,0.4083,2686.4,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727502796911,0.4083,2686.4,2685.7,4.56207743]
["bitfinex-derivatives","ETHF0:USTF0",1727502796912,3.3083,2686.4,2685.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727502797111,0.37219,2686.1,2685.8,1.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727502797815,0.37218,2686.2,2685.8,1.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727502798610,0.37219,2686.1,2685.8,1.38322]
["bitfinex-derivatives","ETHF0:USTF0",1727502800014,0.37219,2686.1,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727502800213,0.37218,2686.2,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727502800415,3.3083,2686.4,2686.0,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727502800416,0.37217,2686.3,2686.0,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727502800915,0.37217,2686.3,2686.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727502801115,0.37218,2686.2,2686.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727502801814,0.78046,2686.4,2686.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1727502802014,0.78046,2686.4,2686.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727502802312,0.78045,2686.4,2686.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1727502803617,3.57994,2686.5,2686.2,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727502803820,0.75583,2686.6,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727502804824,0.37214,2686.5,2686.2,1.14607]
["bitfinex-derivatives","ETHF0:USTF0",1727502805019,0.37215,2686.4,2686.1,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1727502805215,0.37218,2686.2,2686.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727502805519,0.37218,2686.2,2686.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727502806013,0.37216,2686.4,2686.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1727502807417,0.37216,2686.4,2686.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727502807607,0.37217,2686.3,2686.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727502808321,0.37215,2686.4,2686.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1727502809824,3.2078,2686.5,2686.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727502810019,3.2078,2686.5,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727502811619,3.57993,2686.5,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727502812218,3.2078,2686.5,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727502812528,3.57994,2686.5,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727502812827,0.37214,2686.5,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727502814839,0.75582,2686.6,2686.4,4.09455]
["bitfinex-derivatives","ETHF0:USTF0",1727502815018,0.37207,2687.0,2686.5,3.2729]
["bitfinex-derivatives","ETHF0:USTF0",1727502815223,0.3767,2686.9,2686.6,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1727502815421,0.3801,2687.1,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727502815626,0.3801,2687.1,2686.9,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727502815826,0.3801,2687.1,2687.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727502816135,0.75215,2687.1,2687.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727502816525,0.3801,2687.1,2687.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727502816932,0.3767,2687.3,2687.2,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727502817434,0.3767,2687.3,2687.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727502817633,0.37204,2687.2,2687.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1727502818022,0.37204,2687.2,2686.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727502818023,0.37208,2686.9,2686.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727502818233,0.37209,2686.8,2686.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727502818433,0.77969,2686.8,2686.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1727502818736,0.37211,2686.7,2686.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1727502819236,0.37212,2686.6,2686.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727502820026,0.3787,2686.5,2686.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727502820428,0.3787,2686.5,2686.3,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1727502820429,0.3787,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502820731,0.75084,2686.5,2686.2,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1727502820937,0.75084,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502821127,0.75084,2686.5,2686.2,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1727502821738,0.37215,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502822233,0.4064,2686.3,2686.1,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1727502822624,0.4064,2686.3,2686.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727502823228,0.4064,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727502823934,0.4064,2686.3,2686.1,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1727502824524,0.4064,2686.3,2686.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727502824724,0.4064,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727502825331,0.4064,2686.3,2686.1,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1727502825528,0.77856,2686.3,2686.1,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1727502826032,0.4064,2686.3,2686.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727502826433,0.4064,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727502827633,0.37213,2686.6,2686.3,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727502827828,0.37215,2686.4,2686.2,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1727502828138,0.37215,2686.5,2686.2,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1727502828940,0.37215,2686.5,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727502829443,0.37215,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502829444,0.37215,2686.5,2686.2,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727502829735,0.7829,2686.7,2686.2,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727502829942,0.7829,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502830134,0.37212,2686.6,2686.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727502837342,2.22551955,2686.7,2686.3,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727502837737,0.37213,2686.6,2686.3,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727502838346,1.81474955,2686.6,2686.3,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727502838550,0.37214,2686.5,2686.3,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727502839342,1.44261955,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502839548,0.37213,2686.6,2686.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727502840746,1.81474955,2686.6,2686.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727502841248,1.44261955,2686.6,2686.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727502841635,0.37212,2686.6,2686.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727502842151,2.59762955,2686.7,2686.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1727502842446,1.15501,2686.7,2686.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1727502842847,0.37212,2686.6,2686.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727502844747,0.37212,2686.6,2686.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1727502844941,0.37212,2686.6,2686.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727502847542,0.37215,2686.4,2686.3,1.34572743]
["bitfinex-derivatives","ETHF0:USTF0",1727502847741,0.37215,2686.4,2686.3,0.97357743]
["bitfinex-derivatives","ETHF0:USTF0",1727502847944,0.37216,2686.3,2686.2,1.34897743]
["bitfinex-derivatives","ETHF0:USTF0",1727502848146,0.37216,2686.3,2686.2,2.59616581]
["bitfinex-derivatives","ETHF0:USTF0",1727502850245,0.37216,2686.3,2686.2,1.62258838]
["bitfinex-derivatives","ETHF0:USTF0",1727502851450,0.37216,2686.3,2686.2,1.99476838]
["bitfinex-derivatives","ETHF0:USTF0",1727502851647,0.37216,2686.3,2686.2,2.97008886]
["bitfinex-derivatives","ETHF0:USTF0",1727502851851,0.37216,2686.3,2686.2,1.72290048]
["bitfinex-derivatives","ETHF0:USTF0",1727502852151,2.37294955,2686.6,2686.3,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727502852152,0.37215,2686.5,2686.3,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727502852355,0.37215,2686.5,2686.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727502853349,5.43331955,2686.7,2686.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727502853350,4.65041955,2686.7,2686.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727502853657,3.2078,2686.7,2686.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1727502853853,3.2078,2686.7,2686.6,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1727502854752,1.44261955,2687.1,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727502854951,1.44261955,2687.5,2687.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727502855152,0.3902,2687.6,2687.3,1.3470108]
["bitfinex-derivatives","ETHF0:USTF0",1727502855549,1.32016,2687.6,2687.2,4.1827908]
["bitfinex-derivatives","ETHF0:USTF0",1727502855749,0.37204,2687.2,2687.0,1.9489908]
["bitfinex-derivatives","ETHF0:USTF0",1727502856056,0.74995,2687.1,2687.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1727502856749,0.3779,2687.1,2687.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1727502857146,0.3779,2687.1,2686.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727502857950,0.3779,2687.1,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727502858551,1.81464955,2687.3,2687.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727502859160,0.37204,2687.2,2686.8,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1727502859355,1.81464955,2687.3,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727502859556,1.81464955,2687.3,2687.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727502859749,1.81464955,2687.3,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727502860054,0.37204,2687.2,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727502861363,0.37204,2687.2,2686.9,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727502861757,0.37204,2687.2,2686.8,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1727502862059,0.37204,2687.2,2686.9,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727502862250,0.37204,2687.2,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727502863055,0.37204,2687.2,2686.9,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727502863259,1.44261955,2687.3,2686.8,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1727502863260,0.37206,2687.1,2686.8,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1727502863464,0.37206,2687.1,2686.8,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1727502864561,0.37205,2687.2,2686.9,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727502864758,5.02831955,2687.4,2686.9,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727502864759,0.37205,2687.1,2686.9,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727502866163,0.37205,2687.1,2686.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1727502866164,0.37205,2687.1,2686.8,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1727502866463,0.37205,2687.1,2686.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727502868755,0.37205,2687.1,2686.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1727502868756,0.76944,2687.2,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727502869057,6.36831955,2687.4,2687.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727502869058,0.37203,2687.3,2687.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727502869463,0.3779,2687.4,2687.1,1.71204]
["bitfinex-derivatives","ETHF0:USTF0",1727502869666,0.74992,2687.4,2687.1,1.71204]
["bitfinex-derivatives","ETHF0:USTF0",1727502869869,0.37204,2687.2,2686.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727502870054,0.37204,2687.2,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727502870465,0.37203,2687.3,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727502870769,1.34,2687.2,2686.6,4.1827908]
["bitfinex-derivatives","ETHF0:USTF0",1727502870958,0.37206,2687.1,2686.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727502871464,0.37207,2687.0,2686.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727502872063,0.37207,2687.0,2686.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727502874565,1.81061955,2687.1,2686.7,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727502874878,1.81061955,2687.1,2686.7,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727502875071,3.2078,2687.0,2686.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727502875369,0.37209,2686.8,2686.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727502875958,0.37209,2686.8,2686.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727502876666,0.75759,2686.9,2686.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727502876868,0.3855,2686.9,2686.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727502877168,0.37209,2686.8,2686.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727502878862,0.75758,2686.9,2686.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1727502879067,0.3855,2686.9,2686.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727502879270,0.75759,2686.9,2686.7,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1727502880773,0.75759,2686.9,2686.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727502881066,0.37209,2686.8,2686.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727502881260,0.3855,2686.9,2686.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727502881465,0.3908,2686.7,2686.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727502882274,0.37212,2686.6,2686.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727502883572,0.37213,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502884576,0.37213,2686.5,2686.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727502886179,0.37213,2686.5,2686.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502887178,0.37215,2686.4,2686.3,0.97398925]
["bitfinex-derivatives","ETHF0:USTF0",1727502887579,0.37216,2686.3,2686.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727502888074,0.37216,2686.3,2686.2,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1727502888579,0.37216,2686.3,2686.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727502889369,0.37216,2686.4,2686.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727502889568,0.37216,2686.3,2686.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727502890179,0.37215,2686.4,2686.2,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1727502890376,1.45309802,2686.6,2686.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727502890579,0.37216,2686.4,2686.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727502891087,0.37216,2686.3,2686.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727502891484,0.37215,2686.4,2686.2,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1727502891873,6.38479802,2686.7,2686.2,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1727502892274,0.37215,2686.4,2686.2,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1727502894179,6.38479802,2686.7,2686.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727502894180,0.37216,2686.3,2686.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727502894383,0.37215,2686.4,2686.2,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1727502894575,0.37215,2686.4,2686.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727502894888,0.37215,2686.4,2686.2,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1727502895286,0.37215,2686.4,2686.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502895580,0.37214,2686.5,2686.3,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1727502895879,5.45449802,2686.7,2686.3,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1727502895880,0.37215,2686.4,2686.3,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1727502896079,4.0014,2686.7,2686.3,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1727502896080,0.37214,2686.5,2686.3,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1727502896282,0.37214,2686.5,2686.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727502896479,0.37214,2686.5,2686.3,1.71215]
["bitfinex-derivatives","ETHF0:USTF0",1727502897987,0.37214,2686.5,2686.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727502898186,3.57991,2686.7,2686.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727502898385,0.37211,2686.7,2686.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727502901081,3.5765,2686.8,2686.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727502901391,0.37211,2686.7,2686.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727502902890,3.2078,2686.8,2686.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727502903077,3.2078,2686.8,2686.6,6.78249925]
["bitfinex-derivatives","ETHF0:USTF0",1727502903078,0.3721,2686.8,2686.6,6.78249925]
["bitfinex-derivatives","ETHF0:USTF0",1727502903278,0.3721,2686.8,2686.6,1.72009925]
["bitfinex-derivatives","ETHF0:USTF0",1727502903585,0.37211,2686.7,2686.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1727502903794,3.2078,2687.0,2686.6,5.39252]
["bitfinex-derivatives","ETHF0:USTF0",1727502903795,0.3721,2686.8,2686.6,5.39252]
["bitfinex-derivatives","ETHF0:USTF0",1727502903983,5.59106802,2687.0,2686.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1727502904183,0.3721,2686.8,2686.6,1.67011]
["bitfinex-derivatives","ETHF0:USTF0",1727502904392,0.3721,2686.8,2686.6,1.67012]
["bitfinex-derivatives","ETHF0:USTF0",1727502904583,0.37211,2686.7,2686.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1727502904989,0.37211,2686.7,2686.6,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1727502905501,0.3721,2686.8,2686.6,1.67012]
["bitfinex-derivatives","ETHF0:USTF0",1727502906194,0.37211,2686.7,2686.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1727502906585,0.3721,2686.8,2686.6,1.67012]
["bitfinex-derivatives","ETHF0:USTF0",1727502906781,0.37211,2686.7,2686.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727502906984,0.37211,2686.7,2686.5,3.57993]
["bitfinex-derivatives","ETHF0:USTF0",1727502906985,0.37212,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502907191,0.75852,2686.6,2686.5,3.57993]
["bitfinex-derivatives","ETHF0:USTF0",1727502907389,0.3864,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727502907594,0.3864,2686.6,2686.5,3.57993]
["bitfinex-derivatives","ETHF0:USTF0",1727502907794,0.3864,2686.6,2686.5,4.91993]
["bitfinex-derivatives","ETHF0:USTF0",1727502908696,0.3721,2686.8,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727502909493,0.37211,2686.7,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727502909897,0.3721,2686.8,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727502910199,0.37211,2686.7,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727502910993,0.37211,2686.7,2686.5,2.68611925]
["bitfinex-derivatives","ETHF0:USTF0",1727502911193,0.37211,2686.7,2686.6,0.97398925]
["bitfinex-derivatives","ETHF0:USTF0",1727502913400,1.17598,2686.9,2686.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727502913590,1.17598,2686.9,2686.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727502914901,0.76728,2686.9,2686.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727502917301,0.76728,2686.9,2686.6,1.34609925]
["bitfinex-derivatives","ETHF0:USTF0",1727502917302,0.3721,2686.8,2686.6,1.34609925]
["bitfinex-derivatives","ETHF0:USTF0",1727502917511,0.37211,2686.7,2686.6,0.97398925]
["bitfinex-derivatives","ETHF0:USTF0",1727502917808,0.37212,2686.6,2686.5,1.35728925]
["bitfinex-derivatives","ETHF0:USTF0",1727502917994,0.77391,2686.7,2686.5,1.72941925]
["bitfinex-derivatives","ETHF0:USTF0",1727502918194,0.37212,2686.6,2686.5,1.35728925]
["bitfinex-derivatives","ETHF0:USTF0",1727502919000,0.77391,2686.7,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727502919207,0.77391,2686.7,2686.5,1.72940925]
["bitfinex-derivatives","ETHF0:USTF0",1727502919408,0.77391,2686.7,2686.6,0.97398925]
["bitfinex-derivatives","ETHF0:USTF0",1727502919808,0.77391,2686.7,2686.5,1.72940925]
["bitfinex-derivatives","ETHF0:USTF0",1727502920011,0.77391,2686.7,2686.6,1.34610925]
["bitfinex-derivatives","ETHF0:USTF0",1727502920498,0.77391,2686.7,2686.6,0.97398925]
["bitfinex-derivatives","ETHF0:USTF0",1727502920810,0.37211,2686.7,2686.6,0.97398925]
["bitfinex-derivatives","ETHF0:USTF0",1727502921009,1.82519802,2686.8,2686.6,1.34609925]
["bitfinex-derivatives","ETHF0:USTF0",1727502921214,2.61728802,2686.9,2686.7,1.71211]
["bitfinex-derivatives","ETHF0:USTF0",1727502921508,2.61728802,2686.9,2686.7,2.68609925]
["bitfinex-derivatives","ETHF0:USTF0",1727502921509,0.76729,2686.9,2686.7,2.68609925]
["bitfinex-derivatives","ETHF0:USTF0",1727502921708,0.76729,2686.9,2686.8,0.97398925]
["bitfinex-derivatives","ETHF0:USTF0",1727502922603,0.37209,2686.8,2686.7,0.97398925]
["bitfinex-derivatives","ETHF0:USTF0",1727502923113,0.37209,2686.8,2686.5,3.55641388]
["bitfinex-derivatives","ETHF0:USTF0",1727502923114,0.37211,2686.7,2686.6,1.46098388]
["bitfinex-derivatives","ETHF0:USTF0",1727502923306,0.37211,2686.7,2686.6,2.70824614]
["bitfinex-derivatives","ETHF0:USTF0",1727502924108,0.37211,2686.7,2686.6,2.2227788]
["bitfinex-derivatives","ETHF0:USTF0",1727502924298,0.37211,2686.7,2686.6,2.22278148]
["bitfinex-derivatives","ETHF0:USTF0",1727502924502,0.37211,2686.7,2686.6,0.97551922]
["bitfinex-derivatives","ETHF0:USTF0",1727502925705,0.37212,2686.6,2686.5,1.35881922]
["bitfinex-derivatives","ETHF0:USTF0",1727502925908,0.37212,2686.6,2686.5,2.60619567]
["bitfinex-derivatives","ETHF0:USTF0",1727502926104,0.37212,2686.6,2686.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727502927108,1.82521802,2686.6,2686.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1727502928010,2.31036403,2686.7,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727502928011,1.82599802,2686.7,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727502928213,1.45309802,2686.7,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727502928711,1.82520802,2686.7,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727502929112,0.37211,2686.7,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727502929501,1.82519802,2686.8,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727502929718,1.84829802,2686.9,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727502929917,1.93746403,2687.0,2686.8,1.71209]
["bitfinex-derivatives","ETHF0:USTF0",1727502929918,1.45309802,2687.0,2686.8,1.71209]
["bitfinex-derivatives","ETHF0:USTF0",1727502930212,1.45309802,2687.0,2686.9,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1727502930508,1.82514802,2687.1,2686.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727502930914,1.82514802,2687.1,2686.9,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1727502931425,1.82514802,2687.1,2686.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727502932015,1.45309802,2687.1,2686.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727502932209,1.45309802,2687.1,2687.0,1.71206]
["bitfinex-derivatives","ETHF0:USTF0",1727502932508,2.42183004,2687.4,2687.0,15.9486279]
["bitfinex-derivatives","ETHF0:USTF0",1727502932509,1.45309802,2687.4,2687.0,15.9486279]
["bitfinex-derivatives","ETHF0:USTF0",1727502932823,1.45309802,2687.4,2687.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502933117,1.82510802,2687.5,2687.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502933314,1.82510802,2687.5,2687.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727502933708,5.88326403,2687.6,2687.4,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1727502933709,5.77088802,2687.6,2687.4,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1727502934022,4.31778,2687.6,2687.4,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1727502934614,0.37199,2687.5,2687.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727502934930,0.37201,2687.4,2687.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727502935512,0.372,2687.5,2687.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727502935711,0.37201,2687.4,2687.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727502936015,5.39889802,2687.6,2687.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727502936016,0.372,2687.5,2687.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727502937008,0.372,2687.5,2687.3,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1727502937411,3.9458,2687.6,2687.3,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1727502937412,3.5765,2687.6,2687.3,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1727502937604,3.5765,2687.6,2687.5,1.71199]
["bitfinex-derivatives","ETHF0:USTF0",1727502938217,0.3687,2687.6,2687.5,1.71199]
["bitfinex-derivatives","ETHF0:USTF0",1727502940209,1.45309802,2688.0,2687.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502940515,1.45309802,2688.0,2687.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502940516,0.77053,2688.0,2687.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502940818,0.3986,2688.0,2687.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502941017,0.77053,2688.0,2687.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502941515,0.37195,2687.9,2687.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502941715,0.37195,2687.9,2687.7,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1727502942716,0.77054,2688.0,2687.7,3.00936]
["bitfinex-derivatives","ETHF0:USTF0",1727502942912,0.37194,2687.9,2687.7,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1727502944112,0.3986,2688.0,2687.7,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1727502944313,0.37195,2687.9,2687.7,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1727502945109,0.3986,2688.0,2687.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727502945312,0.37194,2687.9,2687.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727502949522,0.37194,2687.9,2687.7,2.10937]
["bitfinex-derivatives","ETHF0:USTF0",1727502949930,0.37194,2687.9,2687.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727502950320,0.37194,2687.9,2687.7,2.10936]
["bitfinex-derivatives","ETHF0:USTF0",1727502950521,0.3986,2688.0,2687.7,2.10936]
["bitfinex-derivatives","ETHF0:USTF0",1727502951023,0.37195,2687.9,2687.7,2.10936]
["bitfinex-derivatives","ETHF0:USTF0",1727502951727,0.37195,2687.9,2687.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502954529,0.3986,2688.0,2687.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502954726,0.3986,2688.0,2687.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727502957625,0.77053,2688.0,2687.8,2.09294]
["bitfinex-derivatives","ETHF0:USTF0",1727502958128,2.38279802,2688.4,2687.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1727502958325,0.37191,2688.2,2688.0,1.71192]
["bitfinex-derivatives","ETHF0:USTF0",1727502958530,0.37191,2688.2,2688.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727502961533,0.37193,2688.0,2687.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1727502966238,0.37193,2688.0,2687.8,5.81175]
["bitfinex-derivatives","ETHF0:USTF0",1727502966433,0.3847,2687.9,2687.8,5.81175]
["bitfinex-derivatives","ETHF0:USTF0",1727502966631,0.75664,2687.9,2687.8,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727502967337,0.75664,2687.9,2687.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727502967930,0.37201,2687.5,2687.2,4.18290542]
["bitfinex-derivatives","ETHF0:USTF0",1727502968130,0.92993,2687.7,2687.3,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1727502968436,0.92993,2687.7,2687.3,2.46792]
["bitfinex-derivatives","ETHF0:USTF0",1727502968437,0.372,2687.5,2687.3,2.46792]
["bitfinex-derivatives","ETHF0:USTF0",1727502968937,0.37201,2687.4,2687.3,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727502970633,0.37201,2687.4,2687.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502970837,0.37204,2687.2,2687.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502971137,0.37204,2687.2,2687.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727502971138,0.37206,2687.0,2686.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1727502971533,0.37206,2687.0,2686.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502973848,0.37206,2687.1,2686.9,1.71208]
["bitfinex-derivatives","ETHF0:USTF0",1727502974244,0.3765,2687.0,2686.9,1.71208]
["bitfinex-derivatives","ETHF0:USTF0",1727502974951,0.74856,2687.0,2686.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502975154,0.3765,2687.0,2686.9,1.71208]
["bitfinex-derivatives","ETHF0:USTF0",1727502975351,0.3765,2687.0,2686.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502975744,0.3765,2687.0,2686.8,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1727502975745,0.37208,2686.9,2686.8,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1727502975940,0.76038,2686.9,2686.8,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1727502977654,0.3883,2686.9,2686.8,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1727502978543,0.76038,2686.9,2686.8,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1727502979972,10.48198,2686.9,2686.4,0.97510542]
["bitfinex-derivatives","ETHF0:USTF0",1727502980265,10.48198,2686.9,2685.8,2.11093]
["bitfinex-derivatives","ETHF0:USTF0",1727502980266,0.3722,2686.0,2685.8,2.11093]
["bitfinex-derivatives","ETHF0:USTF0",1727502980563,3.2078,2686.3,2685.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502980766,4.3831,2686.3,2685.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502980960,0.37218,2686.2,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502981155,0.37218,2686.2,2686.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727502981360,4.0141,2686.3,2686.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727502981770,1.17846,2686.3,2686.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727502981961,0.37218,2686.2,2686.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727502983964,0.37218,2686.2,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502983965,0.37222,2685.9,2685.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502984167,0.37221,2686.0,2685.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502984365,0.37222,2685.9,2685.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502985670,0.93045,2686.2,2685.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502985671,0.37221,2686.0,2685.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502986167,4.0141,2686.3,2685.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502986168,3.2078,2686.3,2685.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502986372,3.2078,2686.3,2686.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1727502986576,3.2078,2686.3,2686.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727502986772,3.2078,2686.3,2686.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727502987466,3.57996,2686.3,2686.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727502988366,7.30236,2686.3,2686.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727502988769,4.09456,2686.3,2686.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727502989581,0.37216,2686.3,2686.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727502993167,1.30015,2686.8,2686.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727502993168,0.742,2686.8,2686.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727502993375,0.742,2686.8,2686.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502993569,0.3902,2686.9,2686.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727502993769,0.37207,2687.0,2686.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727502993969,3.2078,2687.1,2686.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727502994171,3.2078,2687.1,2686.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727502994172,0.37207,2687.0,2686.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727502998688,0.37207,2687.0,2686.5,3.64843]
["bitfinex-derivatives","ETHF0:USTF0",1727502998689,0.3721,2686.8,2686.5,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1727502998877,0.3721,2686.8,2686.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727502999079,0.37211,2686.7,2686.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727502999283,3.2078,2687.1,2686.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727502999679,0.3721,2686.8,2686.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727502999889,0.37211,2686.7,2686.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727503000883,4.13794,2687.1,2686.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727503001877,0.3721,2686.8,2686.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727503002078,0.37211,2686.7,2686.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727503008384,3.2078,2687.1,2686.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727503008579,0.37209,2686.9,2686.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727503009188,3.95656,2687.1,2686.6,6.8793]
["bitfinex-derivatives","ETHF0:USTF0",1727503009397,3.95656,2687.1,2686.9,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727503009692,3.95656,2687.1,2687.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727503009885,3.57986,2687.1,2687.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727503010788,0.37206,2687.1,2687.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727503010990,0.3902,2687.2,2687.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727503011183,0.3902,2687.2,2687.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727503011384,0.3902,2687.2,2687.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1727503011582,0.3753,2687.4,2687.2,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727503011885,0.3753,2687.4,2687.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727503011886,0.37201,2687.4,2687.1,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1727503012990,0.37201,2687.4,2687.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727503013390,0.37201,2687.4,2687.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1727503013703,3.5831,2687.5,2687.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727503013704,0.37202,2687.3,2687.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727503013994,0.37203,2687.3,2687.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727503014296,0.37203,2687.3,2687.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1727503019892,0.37204,2687.2,2687.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1727503020284,0.3753,2687.5,2687.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1727503020285,0.37203,2687.3,2687.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1727503020483,0.37204,2687.2,2687.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1727503021294,0.37204,2687.2,2687.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727503024088,1.34,2687.4,2687.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727503024595,0.37204,2687.2,2687.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727503027398,0.37203,2687.3,2687.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727503027605,0.3938,2687.2,2687.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727503036199,1.84689802,2687.2,2687.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727503038300,0.3938,2687.2,2687.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727503039106,0.76585,2687.2,2687.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727503039305,2.22127934,2687.2,2687.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727503041906,0.37205,2687.1,2687.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727503042108,0.74845,2687.1,2687.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727503042308,0.3764,2687.1,2687.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727503042509,1.83182934,2687.1,2687.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727503042711,0.74845,2687.1,2687.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727503043015,2.20387934,2687.1,2687.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727503045112,1.83182934,2687.1,2687.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727503045320,0.3764,2687.1,2687.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727503045612,2.20387934,2687.1,2687.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727503046005,0.74845,2687.1,2687.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727503046913,2.68591403,2687.1,2687.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727503047118,0.74845,2687.1,2687.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727503047309,2.68591403,2687.1,2687.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727503049310,2.68591403,2687.1,2686.7,0.97510542]
["bitfinex-derivatives","ETHF0:USTF0",1727503049311,2.68592403,2687.1,2686.7,0.97510542]
["bitfinex-derivatives","ETHF0:USTF0",1727503049510,2.68592403,2687.1,2686.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727503049907,1.93746403,2687.0,2686.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727503050106,2.30952403,2687.0,2686.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727503050317,0.37206,2687.0,2686.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727503052214,2.79389004,2687.0,2686.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727503052414,0.37206,2687.0,2686.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727503052618,2.79389004,2687.0,2686.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727503052916,0.37206,2687.0,2686.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727503054416,2.31467621,2687.0,2686.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727503054811,0.37206,2687.0,2686.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727503056219,2.31467621,2687.0,2686.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727503057114,0.37206,2687.0,2686.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727503057913,2.31467621,2687.0,2686.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727503058925,0.37209,2686.8,2686.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727503059509,0.77419,2686.8,2686.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727503059710,0.37211,2686.7,2686.5,0.97510542]
["bitfinex-derivatives","ETHF0:USTF0",1727503059920,0.77581,2686.7,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727503060221,0.37212,2686.6,2686.5,1.36340542]
["bitfinex-derivatives","ETHF0:USTF0",1727503060425,0.37213,2686.5,2686.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727503060610,1.82848623,2686.5,2686.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727503060810,1.82848623,2686.5,2686.4,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1727503061222,1.82848623,2686.5,2686.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727503061422,0.37213,2686.5,2686.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727503061619,1.45635623,2686.5,2686.4,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1727503062218,1.82848623,2686.5,2686.4,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1727503062613,0.37213,2686.5,2686.4,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1727503063916,1.82848623,2686.6,2686.4,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1727503064716,0.37213,2686.5,2686.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727503064918,0.37213,2686.5,2686.4,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1727503065119,1.86005623,2686.7,2686.4,2.08225]
["bitfinex-derivatives","ETHF0:USTF0",1727503065120,0.37213,2686.6,2686.4,2.08225]
["bitfinex-derivatives","ETHF0:USTF0",1727503065315,1.82848623,2686.6,2686.4,2.08225]
["bitfinex-derivatives","ETHF0:USTF0",1727503065523,0.37213,2686.6,2686.4,2.08225]
["bitfinex-derivatives","ETHF0:USTF0",1727503066111,1.82848623,2686.6,2686.4,2.08225]
["bitfinex-derivatives","ETHF0:USTF0",1727503066322,0.37213,2686.6,2686.4,2.08225]
["bitfinex-derivatives","ETHF0:USTF0",1727503066520,1.45635623,2686.6,2686.4,2.08225]
["bitfinex-derivatives","ETHF0:USTF0",1727503066721,0.37213,2686.5,2686.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727503067119,0.37216,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503067315,0.37216,2686.3,2686.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727503067821,0.4039,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727503068027,1.45635623,2686.5,2686.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727503068227,4.66415623,2686.7,2686.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727503068423,4.66415623,2686.7,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727503069826,5.03626623,2686.7,2686.5,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1727503070522,1.45635623,2686.8,2686.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727503070728,1.45635623,2686.9,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727503070931,1.82842623,2687.0,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727503071130,1.82842623,2687.0,2686.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727503071328,1.82842623,2687.0,2686.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727503071831,1.45635623,2687.0,2686.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727503072227,1.82841623,2687.0,2686.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727503073831,1.82672106,2687.0,2686.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727503074330,1.82673728,2687.0,2686.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727503074528,1.82678325,2687.0,2686.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727503074731,0.37206,2687.0,2686.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727503074934,1.826795,2687.0,2686.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727503075328,1.826795,2687.0,2686.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727503075522,0.37206,2687.0,2686.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727503075733,1.82681106,2687.0,2686.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727503076721,1.45475106,2687.0,2686.9,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1727503076931,2.21291106,2687.1,2686.9,2.10097]
["bitfinex-derivatives","ETHF0:USTF0",1727503077126,0.75816,2687.1,2686.9,2.10097]
["bitfinex-derivatives","ETHF0:USTF0",1727503077436,0.75815,2687.1,2686.9,2.10097]
["bitfinex-derivatives","ETHF0:USTF0",1727503077730,0.75816,2687.1,2686.9,2.10097]
["bitfinex-derivatives","ETHF0:USTF0",1727503077921,0.75816,2687.1,2686.9,2.10098]
["bitfinex-derivatives","ETHF0:USTF0",1727503078120,0.75816,2687.1,2686.9,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1727503079128,0.75816,2687.1,2686.9,2.10098]
["bitfinex-derivatives","ETHF0:USTF0",1727503079435,0.37206,2687.0,2686.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727503083227,1.84085106,2687.1,2686.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727503083429,0.37206,2687.0,2686.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727503083830,1.82681106,2687.0,2686.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727503086636,1.45475106,2687.0,2686.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1727503087231,1.45475106,2687.0,2686.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727503087832,1.82681106,2687.0,2686.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727503090046,0.37206,2687.0,2686.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727503090541,2.32879501,2687.1,2686.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727503090741,0.37206,2687.0,2686.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727503090936,0.37206,2687.0,2686.7,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727503090937,0.37208,2686.9,2686.7,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727503091142,0.76778,2686.9,2686.7,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1727503091337,0.37212,2686.6,2686.5,0.97510542]
["bitfinex-derivatives","ETHF0:USTF0",1727503091543,1.45552718,2686.7,2686.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727503091739,0.37215,2686.4,2686.3,1.36680542]
["bitfinex-derivatives","ETHF0:USTF0",1727503091945,0.37215,2686.4,2686.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727503093751,0.37215,2686.4,2686.3,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1727503093947,0.37214,2686.5,2686.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727503094147,0.37214,2686.5,2686.3,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727503095553,0.7899,2686.6,2686.3,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727503095849,0.37215,2686.4,2686.3,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727503096050,0.7899,2686.6,2686.3,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727503096256,0.37213,2686.5,2686.3,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727503096551,0.37213,2686.5,2686.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727503096750,1.16203,2686.6,2686.4,1.71214]
["bitfinex-derivatives","ETHF0:USTF0",1727503096954,1.16203,2686.6,2686.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727503097338,1.16203,2686.6,2686.4,1.71214]
["bitfinex-derivatives","ETHF0:USTF0",1727503098850,0.76633,2686.6,2686.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727503099743,0.76633,2686.6,2686.4,2.10294]
["bitfinex-derivatives","ETHF0:USTF0",1727503100437,0.37213,2686.6,2686.4,2.10294]
["bitfinex-derivatives","ETHF0:USTF0",1727503100640,1.84202718,2686.8,2686.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727503100844,2.21412718,2686.8,2686.6,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727503101142,2.21412718,2686.8,2686.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727503101143,1.45552718,2686.8,2686.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727503101545,0.404,2686.9,2686.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727503101546,1.85952718,2686.9,2686.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727503101746,1.82761718,2686.8,2686.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727503102144,1.45552718,2686.8,2686.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1727503102453,1.85952718,2686.9,2686.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1727503102647,2.23160718,2686.9,2686.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1727503103246,1.85952718,2686.9,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727503103551,5.03538718,2687.0,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727503103745,4.66332718,2687.0,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727503103940,5.03538718,2687.0,2686.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727503104845,4.66332718,2687.0,2686.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727503105047,5.03538718,2687.0,2686.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727503105850,5.52255501,2687.0,2686.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727503106651,5.15049501,2687.0,2686.9,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1727503106855,3.57986,2687.0,2686.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727503107451,2.31475501,2687.0,2686.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727503107751,3.08935501,2687.1,2686.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727503108054,1.45603718,2687.0,2686.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727503108255,3.08935501,2687.1,2686.9,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1727503108758,3.08935501,2687.1,2686.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727503109252,1.45616358,2687.0,2686.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727503109643,1.82822358,2687.0,2686.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727503109850,1.45616358,2687.0,2686.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727503110153,3.08935501,2687.1,2686.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727503110764,3.08935501,2687.1,2686.9,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1727503110946,3.08935501,2687.1,2686.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727503111151,1.45619599,2687.0,2686.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727503111343,1.82825599,2687.0,2686.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727503112448,0.37206,2687.0,2686.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727503112851,3.08935501,2687.1,2686.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727503113257,1.4562443,2687.0,2686.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727503113457,0.37206,2687.0,2686.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727503113960,0.37208,2686.9,2686.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1727503114263,1.82845657,2686.9,2686.7,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1727503114755,1.45637657,2686.9,2686.7,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1727503115151,1.82845657,2686.9,2686.7,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1727503115360,1.82845657,2686.9,2686.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727503115859,1.82845657,2686.9,2686.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727503120951,1.45637657,2686.8,2686.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727503129072,1.45637657,2687.0,2686.7,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727503129268,1.45637657,2687.3,2687.2,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727503129464,2.61458657,2687.4,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727503129776,2.61458657,2687.4,2687.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727503130073,2.61458657,2687.4,2687.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1727503132465,2.24257657,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503132666,1.85897657,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503132873,0.37204,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503134272,0.37204,2687.2,2686.9,2.68739615]
["bitfinex-derivatives","ETHF0:USTF0",1727503134665,0.37204,2687.2,2687.0,4.08919456]
["bitfinex-derivatives","ETHF0:USTF0",1727503134866,0.37204,2687.2,2687.0,4.46125456]
["bitfinex-derivatives","ETHF0:USTF0",1727503135070,1.85897657,2687.3,2687.0,4.08919456]
["bitfinex-derivatives","ETHF0:USTF0",1727503135267,0.37204,2687.2,2687.0,4.46125456]
["bitfinex-derivatives","ETHF0:USTF0",1727503135568,1.85897657,2687.3,2687.0,4.08919456]
["bitfinex-derivatives","ETHF0:USTF0",1727503135773,0.37205,2687.2,2687.0,4.08919456]
["bitfinex-derivatives","ETHF0:USTF0",1727503135975,0.37205,2687.1,2687.0,4.08919456]
["bitfinex-derivatives","ETHF0:USTF0",1727503136168,1.82842657,2687.1,2687.0,4.08919456]
["bitfinex-derivatives","ETHF0:USTF0",1727503136473,1.82842657,2687.1,2687.0,7.81079456]
["bitfinex-derivatives","ETHF0:USTF0",1727503137071,2.21762657,2687.1,2686.9,1.71207]
["bitfinex-derivatives","ETHF0:USTF0",1727503137273,0.3928,2687.0,2686.9,1.71207]
["bitfinex-derivatives","ETHF0:USTF0",1727503138078,0.76486,2687.0,2686.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727503138369,0.76486,2687.0,2686.8,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1727503138370,2.22123657,2687.0,2686.8,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1727503138970,2.22123657,2687.0,2686.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727503138971,1.82845657,2686.9,2686.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727503139377,0.37208,2686.9,2686.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727503141478,2.70756501,2687.0,2686.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1727503142074,0.37208,2686.9,2686.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1727503142282,2.70756501,2687.0,2686.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727503142481,2.70756501,2687.0,2686.8,2.11878]
["bitfinex-derivatives","ETHF0:USTF0",1727503142683,1.45645339,2686.9,2686.8,2.11878]
["bitfinex-derivatives","ETHF0:USTF0",1727503143181,1.82853339,2686.9,2686.8,2.11878]
["bitfinex-derivatives","ETHF0:USTF0",1727503144079,0.37208,2686.9,2686.8,2.11878]
["bitfinex-derivatives","ETHF0:USTF0",1727503144276,1.84925339,2687.0,2686.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727503144782,2.22131339,2687.0,2686.8,2.11878]
["bitfinex-derivatives","ETHF0:USTF0",1727503147182,2.22131339,2687.0,2686.8,3.09410615]
["bitfinex-derivatives","ETHF0:USTF0",1727503148687,0.37208,2686.9,2686.8,2.72202615]
["bitfinex-derivatives","ETHF0:USTF0",1727503149182,0.37208,2686.9,2686.8,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727503149789,2.22132339,2687.0,2686.8,3.09410615]
["bitfinex-derivatives","ETHF0:USTF0",1727503150782,2.22132339,2687.0,2686.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1727503151295,2.22132339,2687.0,2686.8,3.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1727503151680,0.37208,2686.9,2686.8,3.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1727503152081,2.22132339,2687.0,2686.8,3.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1727503153183,0.37208,2686.9,2686.8,2.72202615]
["bitfinex-derivatives","ETHF0:USTF0",1727503153591,1.82853339,2686.9,2686.8,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727503154089,0.37208,2686.9,2686.8,2.72202615]
["bitfinex-derivatives","ETHF0:USTF0",1727503154886,0.37208,2686.9,2686.8,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727503154887,1.82853339,2686.9,2686.8,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727503155882,1.82853339,2686.9,2686.8,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1727503156391,1.82853339,2686.9,2686.8,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727503158284,2.31477501,2686.9,2686.8,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727503158588,2.31477501,2686.9,2686.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727503160692,2.31477501,2686.9,2686.3,0.97532615]
["bitfinex-derivatives","ETHF0:USTF0",1727503160693,0.93024,2686.8,2686.3,0.97532615]
["bitfinex-derivatives","ETHF0:USTF0",1727503160883,1.45760868,2686.4,2686.3,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1727503161079,1.82975868,2686.4,2686.3,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1727503161284,1.83020868,2686.4,2686.3,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1727503162190,11.51665825,2686.4,2686.0,0.97532615]
["bitfinex-derivatives","ETHF0:USTF0",1727503162386,1.45724061,2686.1,2685.8,1.65593]
["bitfinex-derivatives","ETHF0:USTF0",1727503162581,2.20694061,2686.0,2685.8,1.65593]
["bitfinex-derivatives","ETHF0:USTF0",1727503162780,0.3726,2685.9,2685.8,1.65593]
["bitfinex-derivatives","ETHF0:USTF0",1727503163677,0.74482,2685.9,2685.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1727503164494,0.74482,2685.9,2685.8,1.65593]
["bitfinex-derivatives","ETHF0:USTF0",1727503165189,0.3726,2685.9,2685.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1727503169689,0.3726,2685.9,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727503170098,0.3726,2685.9,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727503170099,0.74482,2685.9,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727503171795,0.3726,2685.9,2685.6,4.5832253]
["bitfinex-derivatives","ETHF0:USTF0",1727503171993,0.37224,2685.8,2685.6,4.5832253]
["bitfinex-derivatives","ETHF0:USTF0",1727503175494,0.3726,2685.9,2685.6,4.5832253]
["bitfinex-derivatives","ETHF0:USTF0",1727503175495,0.3726,2685.9,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727503178999,0.74482,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503179696,0.3726,2685.9,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727503182101,0.74482,2685.9,2685.7,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1727503182401,1.30281,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503182593,1.30281,2685.8,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727503182594,0.37227,2685.5,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727503182795,0.37229,2685.4,2685.2,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1727503183000,0.37229,2685.4,2685.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1727503183303,0.77709,2685.4,2685.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1727503183598,0.77709,2685.4,2685.2,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1727503183798,0.4048,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727503183989,0.4048,2685.4,2685.2,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1727503184195,0.3723,2685.3,2685.2,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727503184391,0.3723,2685.3,2685.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727503184595,0.3723,2685.3,2685.0,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727503184596,0.37233,2685.1,2685.0,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727503185191,0.37233,2685.1,2684.9,3.58015]
["bitfinex-derivatives","ETHF0:USTF0",1727503185593,0.37233,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503186097,0.37232,2685.2,2685.0,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727503186497,0.37238,2684.8,2684.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727503186800,0.3986,2684.7,2684.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727503188200,0.3986,2684.7,2684.4,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1727503188201,0.3724,2684.6,2684.4,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1727503188797,0.77099,2684.7,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727503189197,0.77099,2684.7,2684.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727503189198,0.77099,2684.7,2684.4,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1727503189403,0.3691,2685.1,2684.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727503189705,0.37238,2684.8,2684.5,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1727503190504,0.37238,2684.8,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727503190905,0.37239,2684.7,2684.4,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1727503191207,0.37238,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503191504,0.37238,2684.8,2684.6,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1727503192299,0.37238,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503193004,0.37238,2684.8,2684.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727503193403,0.37238,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503193404,1.71237,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503194199,1.34,2684.8,2684.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727503195108,1.71237,2684.8,2684.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727503195508,1.34,2684.8,2684.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727503196004,1.34,2684.8,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727503196208,1.34,2684.8,2684.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1727503196209,1.34,2684.4,2684.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1727503196407,1.34,2684.5,2684.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1727503196703,0.37244,2684.3,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727503196910,0.37244,2684.3,2684.0,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1727503197102,0.37244,2684.3,2684.0,5.31426816]
["bitfinex-derivatives","ETHF0:USTF0",1727503197103,0.76964,2684.3,2684.0,5.31426816]
["bitfinex-derivatives","ETHF0:USTF0",1727503197602,0.76964,2684.3,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727503197603,0.3972,2684.3,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727503197807,1.34,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503198015,0.3972,2684.3,2684.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727503198905,0.3972,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727503199611,0.3972,2684.3,2684.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727503199807,0.3766,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727503200507,0.3766,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503200708,0.3766,2684.5,2684.3,3.58023]
["bitfinex-derivatives","ETHF0:USTF0",1727503200903,0.3766,2684.5,2684.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727503201101,1.34,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727503201319,0.3766,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727503201609,1.7166,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727503202205,1.7166,2684.5,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727503202399,1.7166,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727503202803,8.09363,2685.2,2684.4,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1727503203003,0.407,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727503203215,1.34,2685.3,2685.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727503203425,1.34,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503203618,1.34,2685.3,2685.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727503204116,0.407,2685.5,2685.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727503204117,0.7971,2685.5,2685.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727503204410,0.7971,2685.5,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727503204411,1.34,2685.1,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727503204714,1.71233,2685.1,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727503205018,1.34,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727503205418,5.0648,2684.8,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727503205720,1.7301,2684.7,2684.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727503205913,1.7301,2684.7,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727503206416,0.3901,2684.7,2684.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727503206816,0.4009,2684.6,2684.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727503213527,0.7733,2684.6,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727503213731,0.37241,2684.5,2684.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727503214026,0.77331,2684.6,2684.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727503214422,0.37241,2684.5,2684.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727503214617,3.3109,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503214820,0.37247,2684.1,2683.8,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727503215021,0.7506,2684.0,2683.8,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727503215323,0.7506,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503215519,1.12308,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503215722,1.12309,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503215923,0.37249,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503216123,0.37249,2683.9,2683.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727503216124,3.2825,2683.9,2683.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727503216320,2.91,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727503216521,0.7506,2684.0,2683.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727503216727,0.7506,2684.0,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727503217622,0.7506,2684.0,2683.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727503217821,0.7506,2684.0,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727503218127,3.2078,2684.4,2683.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727503218128,2.91,2684.3,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727503218333,2.91,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727503218334,0.3952,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727503218531,2.91,2684.6,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503218532,3.3052,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503218727,3.3052,2684.6,2684.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727503218728,0.3952,2684.6,2684.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727503218931,0.3952,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503219234,0.3952,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727503219535,2.91,2684.8,2684.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727503219719,4.128,2685.3,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727503219720,3.3052,2685.2,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727503220031,3.3052,2685.2,2685.0,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727503220227,3.3052,2685.2,2684.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727503220422,3.67752,2685.2,2684.8,1.69236]
["bitfinex-derivatives","ETHF0:USTF0",1727503220626,2.91,2685.0,2684.8,1.69236]
["bitfinex-derivatives","ETHF0:USTF0",1727503220825,2.91,2685.0,2684.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727503221027,3.28234,2685.0,2684.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727503221232,3.67724,2685.0,2684.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727503221427,3.3049,2685.0,2684.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727503221633,3.3049,2685.0,2684.7,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1727503221941,3.3049,2685.0,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727503222425,3.3049,2685.0,2684.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727503222426,6.88504,2685.0,2684.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727503222627,6.5127,2685.0,2684.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1727503222826,6.5127,2685.0,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503223334,6.88505,2685.0,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503223626,2.91,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503223828,3.6027,2685.0,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727503223829,2.91,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727503224333,0.4093,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727503228336,1.85214061,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503228528,0.3949,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727503230145,0.3949,2685.0,2684.7,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1727503230640,1.85214061,2685.0,2684.7,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1727503230940,1.85214061,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727503231840,1.85214061,2685.0,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503232141,0.3949,2685.0,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503232438,1.85214061,2685.0,2684.7,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1727503232635,0.3949,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727503232844,1.85214061,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727503233039,0.3949,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727503233348,1.85214061,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727503233544,0.3949,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727503234040,0.3949,2685.0,2684.7,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1727503234239,0.76724,2685.0,2684.7,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1727503235131,0.76724,2685.0,2684.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727503235132,0.3949,2685.0,2684.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727503235738,0.3949,2685.0,2684.7,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1727503235938,0.3949,2685.0,2684.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727503236153,0.37236,2684.9,2684.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727503236941,2.22449061,2685.0,2684.7,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1727503237147,0.3949,2685.0,2684.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727503237544,0.76725,2685.0,2684.7,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1727503239145,0.76725,2685.0,2684.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727503239146,0.37236,2684.9,2684.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727503239741,0.3949,2685.0,2684.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727503239948,0.76725,2685.0,2684.7,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1727503241141,0.76725,2685.0,2684.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727503241142,0.37236,2684.9,2684.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727503249749,1.82728245,2684.9,2684.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727503249951,1.45492245,2684.9,2684.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727503250149,1.45492245,2684.9,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503250350,1.45492245,2684.9,2684.7,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1727503250947,1.45492245,2684.9,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503251349,1.45492245,2684.9,2684.7,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1727503251547,1.45492245,2684.9,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503251747,1.82728245,2684.9,2684.7,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1727503251950,1.45492245,2684.9,2684.7,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1727503253359,1.82728245,2684.9,2684.7,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1727503253654,1.45492245,2684.9,2684.7,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1727503254256,2.79492245,2684.9,2684.7,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1727503254651,2.79492245,2684.9,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503254854,2.79492245,2684.9,2684.7,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1727503255453,1.34,2684.9,2684.7,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1727503255661,2.79492245,2684.9,2684.7,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1727503255959,1.34,2684.9,2684.7,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1727503256256,1.34,2684.9,2684.7,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1727503256559,1.34,2684.9,2684.7,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1727503256751,1.71236,2684.9,2684.7,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1727503257858,1.34,2684.9,2684.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727503258461,1.71236,2684.9,2684.7,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1727503259257,0.37236,2684.9,2684.7,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1727503259459,1.45492245,2685.0,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503259460,1.71235,2685.0,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503259851,1.71235,2685.0,2684.7,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1727503260863,1.71235,2685.0,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503261056,1.34,2685.0,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503261357,2.42487075,2685.4,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503261358,1.45598365,2685.6,2685.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727503261564,2.23154365,2685.6,2685.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727503261769,0.3723,2685.4,2685.1,3.58012]
["bitfinex-derivatives","ETHF0:USTF0",1727503261964,0.37231,2685.2,2685.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1727503262160,0.7638,2685.3,2685.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727503262464,1.34,2685.2,2685.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727503262667,1.71231,2685.2,2685.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727503263164,1.71231,2685.2,2685.1,1.35123287]
["bitfinex-derivatives","ETHF0:USTF0",1727503263359,2.79616496,2685.4,2685.1,1.35123287]
["bitfinex-derivatives","ETHF0:USTF0",1727503263558,2.79616496,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727503263754,1.34,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727503264270,3.2798966,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727503264461,1.34,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727503264965,1.9398966,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727503265163,1.45787454,2685.6,2685.4,7.90683287]
["bitfinex-derivatives","ETHF0:USTF0",1727503265357,3.2798966,2685.8,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727503265358,2.79787454,2685.8,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727503265556,3.17010454,2685.8,2685.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727503266259,1.45787454,2685.8,2685.7,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1727503266462,1.45787454,2685.9,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727503267056,1.45787454,2685.9,2685.7,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1727503267261,1.34,2685.8,2685.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1727503267462,2.09943,2685.8,2685.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1727503268058,2.09943,2685.8,2685.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727503268372,3.66943,2685.8,2685.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727503268667,7.0204,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503268870,1.82732719,2685.7,2685.4,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1727503269169,1.45507719,2685.7,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727503269461,0.37226,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503269660,0.74306,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503270164,0.3708,2685.6,2685.4,3.58008]
["bitfinex-derivatives","ETHF0:USTF0",1727503270558,0.3708,2685.6,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727503270757,2.7129166,2685.9,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727503270758,1.45507719,2685.9,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727503270959,0.4022,2685.9,2685.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727503271161,0.4022,2685.9,2685.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727503271767,0.4022,2685.9,2685.8,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1727503272372,0.4022,2685.9,2685.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727503273768,0.4022,2685.9,2685.8,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1727503274069,0.4022,2685.9,2685.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727503274270,0.4022,2685.9,2685.8,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1727503274672,0.3718,2686.1,2685.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727503274879,0.3718,2686.1,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727503275268,0.3718,2686.1,2685.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727503275664,0.3718,2686.1,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727503276476,0.3978,2686.2,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727503276680,0.3978,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503276681,0.3978,2686.2,2686.0,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727503277568,0.3978,2686.2,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727503286776,0.3978,2686.2,2686.1,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1727503288381,0.3978,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503289484,0.3978,2686.2,2686.1,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1727503290191,0.3978,2686.2,2686.1,8.64319]
["bitfinex-derivatives","ETHF0:USTF0",1727503290490,0.3685,2686.4,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727503290686,0.3685,2686.4,2686.2,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1727503291292,0.74065,2686.4,2686.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727503291585,0.3685,2686.4,2686.2,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1727503291982,0.3685,2686.4,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727503292281,0.3685,2686.4,2686.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727503292879,0.75134,2686.5,2686.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727503293384,0.3792,2686.5,2686.4,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1727503293585,0.3792,2686.5,2686.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727503294979,8.6758,2687.1,2686.4,13.19337332]
["bitfinex-derivatives","ETHF0:USTF0",1727503295185,0.7415,2686.8,2686.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1727503295987,0.7415,2686.8,2686.4,9.47097332]
["bitfinex-derivatives","ETHF0:USTF0",1727503295988,0.3694,2686.8,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727503296187,0.74149,2686.8,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727503296492,0.3694,2686.8,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727503296990,0.3694,2686.8,2686.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727503297489,0.3694,2686.8,2686.7,3.57991]
["bitfinex-derivatives","ETHF0:USTF0",1727503297690,0.3694,2686.8,2686.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1727503297987,0.93027,2686.7,2685.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1727503298186,0.37221,2686.0,2685.7,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1727503298387,0.3785,2685.9,2685.7,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1727503298584,0.7717,2685.9,2685.7,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1727503298888,0.7717,2685.9,2685.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727503299090,0.37225,2685.7,2685.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727503299388,0.37225,2685.7,2685.3,1.16019]
["bitfinex-derivatives","ETHF0:USTF0",1727503300393,0.37225,2685.7,2685.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727503302681,2.91,2685.8,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727503302885,3.28224,2685.8,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727503304291,2.91,2685.8,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727503304498,1.1763,2685.9,2685.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727503304702,0.7717,2685.9,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727503306291,1.14392,2685.9,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727503306597,0.7717,2685.9,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727503308096,0.3785,2685.9,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727503310501,0.3785,2685.9,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727503311091,0.3785,2685.9,2685.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727503312397,0.74988,2686.2,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727503312699,0.7811,2686.2,2686.0,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727503313003,1.15328,2686.2,2686.0,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727503313499,0.7811,2686.2,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727503313701,1.15328,2686.2,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727503313902,0.7811,2686.2,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727503314401,1.15328,2686.2,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727503315002,1.15328,2686.2,2685.9,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1727503315197,0.7811,2686.2,2685.9,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1727503316006,1.15328,2686.2,2685.9,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1727503316208,1.15328,2686.2,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727503318309,1.15328,2686.2,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727503318497,1.15328,2686.2,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727503320100,0.37219,2686.1,2685.9,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1727503320295,0.37219,2686.1,2685.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727503320501,0.3722,2686.1,2685.9,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1727503321204,1.15328,2686.2,2686.0,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727503322104,6.1178,2686.1,2685.5,0.97503287]
["bitfinex-derivatives","ETHF0:USTF0",1727503322311,0.37224,2685.8,2685.6,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1727503322511,0.37221,2686.0,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727503323206,0.37221,2686.0,2685.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1727503323704,0.37221,2686.0,2685.8,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727503323906,2.23617719,2686.2,2685.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1727503323907,0.37222,2685.9,2685.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1727503324208,0.37222,2685.9,2685.7,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727503324416,0.37222,2685.9,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727503325007,0.37222,2685.9,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727503325408,0.3949,2685.8,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727503326412,0.37222,2685.9,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727503327414,0.3949,2686.1,2685.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1727503327607,0.7671,2686.1,2685.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727503327806,0.3722,2686.0,2685.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727503328105,0.3949,2686.1,2685.6,4.94863287]
["bitfinex-derivatives","ETHF0:USTF0",1727503328312,0.37219,2686.1,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727503329005,0.4034,2686.2,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727503329006,0.77558,2686.2,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727503329211,0.37219,2686.1,2685.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727503329509,0.37219,2686.1,2686.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727503329709,0.37219,2686.1,2686.0,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727503330113,0.37219,2686.1,2686.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727503330705,0.37219,2686.1,2686.0,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727503333117,0.37219,2686.1,2686.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727503333511,0.3722,2686.0,2685.8,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727503333717,3.7232,2686.1,2685.6,4.93123287]
["bitfinex-derivatives","ETHF0:USTF0",1727503333915,0.4008,2685.9,2685.8,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727503334117,0.37223,2685.8,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727503335515,0.4008,2685.9,2685.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1727503335820,0.3831,2685.7,2685.6,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1727503336517,0.93065,2685.6,2685.3,0.97503287]
["bitfinex-derivatives","ETHF0:USTF0",1727503336724,0.93065,2685.6,2684.8,2.43727565]
["bitfinex-derivatives","ETHF0:USTF0",1727503336725,0.37234,2685.0,2684.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727503336919,3.28233,2685.1,2684.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1727503337510,3.68773,2685.1,2684.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1727503340415,0.37234,2685.0,2684.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727503340823,3.68774,2685.1,2684.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727503341212,3.3154,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503341423,0.37237,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503344022,0.37237,2684.8,2684.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727503344219,0.3947,2684.7,2684.5,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1727503345316,2.91,2684.9,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503346522,2.91,2684.9,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503347125,0.3947,2685.0,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503347327,0.76704,2685.0,2684.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727503347529,0.37236,2684.9,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727503350230,0.37237,2684.8,2684.6,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1727503350435,0.37236,2684.9,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727503351324,0.37236,2684.9,2684.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727503351325,0.37237,2684.8,2684.6,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1727503351931,0.37237,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727503352729,0.37236,2684.9,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727503353828,0.37237,2684.9,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727503358127,0.37238,2684.7,2684.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727503359829,4.23558,2685.0,2684.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727503360725,0.37238,2684.7,2684.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727503361434,0.37238,2684.8,2684.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727503361642,4.23558,2685.0,2684.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727503362440,0.37238,2684.7,2684.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1727503363337,0.37237,2684.8,2684.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727503363529,3.3047,2685.0,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503364146,0.087,2685.8,2684.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727503364338,0.37228,2685.5,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727503364532,2.11777,2685.6,2685.4,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1727503364843,1.34,2685.5,2685.4,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1727503366334,0.77776,2685.6,2685.4,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1727503367440,0.4055,2685.6,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727503367741,0.4055,2685.6,2685.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727503367742,0.37224,2685.8,2685.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727503368235,0.37224,2685.7,2685.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1727503368429,0.37224,2685.7,2685.4,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727503368430,3.3172,2685.9,2685.4,4.39107]
["bitfinex-derivatives","ETHF0:USTF0",1727503368637,6.525,2685.9,2685.4,4.39107]
["bitfinex-derivatives","ETHF0:USTF0",1727503368936,0.37227,2685.6,2685.4,4.39107]
["bitfinex-derivatives","ETHF0:USTF0",1727503369342,0.37227,2685.6,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727503370040,6.525,2685.9,2685.4,4.39108]
["bitfinex-derivatives","ETHF0:USTF0",1727503370041,0.37227,2685.5,2685.4,4.39108]
["bitfinex-derivatives","ETHF0:USTF0",1727503370348,0.37227,2685.5,2685.4,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727503370643,7.93696,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503370943,4.21296,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503371138,7.93696,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503371543,0.37231,2685.3,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727503371936,0.37231,2685.2,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727503372140,0.3989,2685.2,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727503374044,0.77122,2685.2,2685.0,1.77783]
["bitfinex-derivatives","ETHF0:USTF0",1727503377748,0.37233,2685.1,2685.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727503377950,3.3089,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503378150,0.37237,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503379048,0.75327,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503382358,0.75327,2684.8,2684.7,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1727503382656,0.37237,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503383349,0.37237,2684.8,2684.7,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1727503383952,0.37237,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503386961,0.3944,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503387153,0.76676,2684.9,2684.7,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1727503387361,0.76676,2684.9,2684.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727503389162,3.28235,2685.0,2684.8,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1727503389363,0.37235,2685.0,2684.8,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1727503389661,1.85973157,2685.1,2684.8,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1727503389859,1.85973157,2685.1,2684.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727503390060,0.37236,2684.9,2684.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727503391046,1.45463157,2685.1,2684.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727503391253,0.37235,2685.0,2684.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1727503392256,1.71235,2685.0,2684.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1727503393260,1.71235,2685.0,2684.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727503394251,1.7298,2685.2,2684.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727503394449,1.71232,2685.2,2685.0,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727503394856,1.71232,2685.2,2685.1,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727503395252,1.71232,2685.2,2685.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727503395458,1.71232,2685.2,2684.8,4.56933246]
["bitfinex-derivatives","ETHF0:USTF0",1727503395459,0.37235,2685.0,2684.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1727503395662,0.37235,2685.0,2684.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727503395861,1.71235,2685.0,2684.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727503396756,1.71235,2685.0,2684.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1727503396955,1.71235,2685.0,2684.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727503397464,1.71235,2685.0,2684.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1727503397465,1.34,2685.0,2684.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1727503398156,1.71234,2685.0,2684.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1727503399166,1.34,2685.0,2684.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1727503399759,1.71234,2685.0,2684.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1727503400065,1.34,2685.0,2684.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1727503400254,1.71234,2685.0,2684.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1727503400661,1.34,2685.0,2684.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1727503400871,1.71234,2685.0,2684.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1727503401169,1.71234,2685.0,2684.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727503402263,1.71234,2685.0,2684.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1727503402471,0.404,2685.1,2684.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1727503402472,1.34,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727503402862,1.34,2685.1,2684.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727503403660,0.37232,2685.2,2684.9,1.36723246]
["bitfinex-derivatives","ETHF0:USTF0",1727503403863,1.34,2685.3,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727503404167,2.33870877,2685.6,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727503404168,1.45463157,2685.6,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727503404370,0.4074,2685.7,2685.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727503404673,0.4074,2685.7,2685.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727503404674,0.37226,2685.6,2685.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727503409273,0.37226,2685.6,2685.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727503410070,3.28226,2685.6,2685.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727503411478,0.37229,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503411687,0.37229,2685.4,2685.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727503413279,3.28229,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503413493,3.68959,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503414975,3.68959,2685.4,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727503415881,3.68959,2685.4,2685.0,1.72553246]
["bitfinex-derivatives","ETHF0:USTF0",1727503416390,2.91,2685.2,2685.0,1.72553246]
["bitfinex-derivatives","ETHF0:USTF0",1727503416577,2.91,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503416578,0.3878,2685.1,2684.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727503416772,0.3878,2685.1,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727503416773,0.37234,2685.0,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727503416977,0.75914,2685.0,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727503420483,0.75914,2685.0,2684.8,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1727503420682,0.37236,2684.9,2684.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727503420878,0.37236,2684.9,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503421276,3.28236,2684.9,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503421477,2.91,2684.9,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503421883,3.28236,2684.9,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727503422790,3.28236,2684.9,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503424188,1.34,2684.8,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503426985,1.34,2684.8,2684.6,5.33111246]
["bitfinex-derivatives","ETHF0:USTF0",1727503427197,1.71237,2684.8,2684.6,4.35658]
["bitfinex-derivatives","ETHF0:USTF0",1727503427896,1.71237,2684.8,2684.6,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1727503428288,1.34,2684.8,2684.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727503428486,1.71237,2684.8,2684.6,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1727503429494,1.71237,2684.8,2684.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727503429495,0.37238,2684.7,2684.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727503429694,0.37238,2684.7,2684.4,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727503429695,1.71239,2684.7,2684.4,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727503429895,0.3888,2684.6,2684.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727503430697,0.3888,2684.6,2684.5,1.14741]
["bitfinex-derivatives","ETHF0:USTF0",1727503431090,0.3888,2684.6,2684.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727503431292,0.7612,2684.6,2684.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727503431497,0.3888,2684.6,2684.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727503434497,0.3888,2684.6,2684.5,1.14741]
["bitfinex-derivatives","ETHF0:USTF0",1727503434693,0.3888,2684.6,2684.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727503434893,0.3888,2684.6,2684.5,1.14741]
["bitfinex-derivatives","ETHF0:USTF0",1727503435492,0.3888,2684.6,2684.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727503436289,0.3888,2684.6,2684.5,1.14741]
["bitfinex-derivatives","ETHF0:USTF0",1727503447907,0.3888,2684.6,2684.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727503448212,0.3888,2684.6,2684.5,1.14741]
["bitfinex-derivatives","ETHF0:USTF0",1727503449303,0.3888,2684.6,2684.2,0.97523374]
["bitfinex-derivatives","ETHF0:USTF0",1727503449502,0.3888,2684.6,2684.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727503449503,1.34,2684.4,2684.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727503449709,1.71242,2684.4,2684.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727503450105,1.34,2684.4,2684.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727503450403,1.71242,2684.4,2684.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727503451305,1.34,2684.4,2684.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727503452311,1.71242,2684.4,2684.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727503452512,1.34,2684.4,2684.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727503453212,1.71242,2684.4,2684.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727503464007,0.37244,2684.3,2684.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727503466219,0.37244,2684.3,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727503466220,0.37249,2684.0,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727503466420,1.34,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727503467509,1.34,2684.1,2683.9,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1727503467510,1.71247,2684.1,2683.9,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1727503468011,1.71247,2684.1,2683.9,4.36258]
["bitfinex-derivatives","ETHF0:USTF0",1727503468206,1.34,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727503468613,1.71247,2684.1,2683.9,2.13001374]
["bitfinex-derivatives","ETHF0:USTF0",1727503469016,1.71247,2684.1,2683.9,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1727503469209,1.71247,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727503469210,1.34,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727503469416,1.71247,2684.1,2683.9,2.13001374]
["bitfinex-derivatives","ETHF0:USTF0",1727503469609,1.34,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727503470115,1.71247,2684.1,2683.9,2.13002374]
["bitfinex-derivatives","ETHF0:USTF0",1727503470622,1.34,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727503471119,1.82819711,2684.5,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727503471328,1.71243,2684.4,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727503471824,1.71243,2684.4,2684.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727503472230,1.34,2684.4,2684.3,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1727503472420,1.71242,2684.4,2684.3,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1727503472620,1.34,2684.4,2684.3,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1727503474511,1.34,2684.4,2684.3,1.73927374]
["bitfinex-derivatives","ETHF0:USTF0",1727503474722,1.71242,2684.4,2684.3,1.73927374]
["bitfinex-derivatives","ETHF0:USTF0",1727503475626,3.16819711,2684.4,2684.3,2.01331536]
["bitfinex-derivatives","ETHF0:USTF0",1727503475923,3.16819711,2684.4,2684.3,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1727503476231,3.16819711,2684.4,2684.3,1.64087802]
["bitfinex-derivatives","ETHF0:USTF0",1727503476722,3.16819711,2684.4,2684.3,3.10372863]
["bitfinex-derivatives","ETHF0:USTF0",1727503477020,3.16819711,2684.4,2684.3,1.64087802]
["bitfinex-derivatives","ETHF0:USTF0",1727503477524,2.79577711,2684.4,2684.3,3.47616863]
["bitfinex-derivatives","ETHF0:USTF0",1727503477822,2.79577711,2684.4,2684.3,2.01331802]
["bitfinex-derivatives","ETHF0:USTF0",1727503478322,3.16819711,2684.4,2684.3,3.47616863]
["bitfinex-derivatives","ETHF0:USTF0",1727503478524,1.34,2684.4,2684.3,3.47616863]
["bitfinex-derivatives","ETHF0:USTF0",1727503478726,2.79577711,2684.4,2684.3,3.47616863]
["bitfinex-derivatives","ETHF0:USTF0",1727503478926,1.34,2684.4,2684.3,3.47616863]
["bitfinex-derivatives","ETHF0:USTF0",1727503480723,1.34,2684.4,2684.3,2.22689061]
["bitfinex-derivatives","ETHF0:USTF0",1727503480922,1.34,2684.4,2684.3,3.47587553]
["bitfinex-derivatives","ETHF0:USTF0",1727503481323,1.34,2684.4,2684.3,2.01302492]
["bitfinex-derivatives","ETHF0:USTF0",1727503481524,2.79577711,2684.4,2684.3,2.99007359]
["bitfinex-derivatives","ETHF0:USTF0",1727503482118,2.79577711,2684.4,2684.3,2.99005941]
["bitfinex-derivatives","ETHF0:USTF0",1727503482429,2.79577711,2684.4,2684.3,3.38610456]
["bitfinex-derivatives","ETHF0:USTF0",1727503482430,1.34,2684.4,2684.3,3.38610456]
["bitfinex-derivatives","ETHF0:USTF0",1727503482617,1.34,2684.4,2684.3,2.40908488]
["bitfinex-derivatives","ETHF0:USTF0",1727503483222,1.34,2684.4,2684.3,3.38610128]
["bitfinex-derivatives","ETHF0:USTF0",1727503483828,1.82819711,2684.5,2684.3,14.97004488]
["bitfinex-derivatives","ETHF0:USTF0",1727503483829,1.45697552,2684.5,2684.3,14.97004488]
["bitfinex-derivatives","ETHF0:USTF0",1727503484127,1.45697552,2684.7,2684.4,6.31454488]
["bitfinex-derivatives","ETHF0:USTF0",1727503484332,2.79697552,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727503484531,1.34,2684.8,2684.7,1.34929677]
["bitfinex-derivatives","ETHF0:USTF0",1727503484730,1.34,2684.8,2684.7,2.12519677]
["bitfinex-derivatives","ETHF0:USTF0",1727503485135,1.71237,2684.8,2684.7,1.75281677]
["bitfinex-derivatives","ETHF0:USTF0",1727503485533,1.71237,2684.8,2684.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727503491733,1.34,2684.8,2684.5,0.97691677]
["bitfinex-derivatives","ETHF0:USTF0",1727503491934,1.34,2684.6,2684.4,1.78301677]
["bitfinex-derivatives","ETHF0:USTF0",1727503492240,2.10371,2684.5,2684.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727503492429,2.50851,2684.5,2684.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727503494435,2.50851,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727503494436,0.7961,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727503494636,1.16851,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727503496234,1.16851,2684.5,2684.3,1.74444677]
["bitfinex-derivatives","ETHF0:USTF0",1727503496736,1.16851,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727503498139,0.7961,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727503499436,0.3913,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727503499742,1.82937552,2684.7,2684.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727503500041,1.82937552,2684.7,2684.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727503501331,1.45697552,2684.7,2684.6,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1727503502128,1.45697552,2684.7,2684.6,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1727503502335,1.45697552,2684.7,2684.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727503503142,1.45697552,2684.7,2684.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727503503331,2.22965552,2684.7,2684.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727503504042,2.22965552,2684.7,2684.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727503504244,2.22965552,2684.7,2684.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727503504439,2.22965552,2684.7,2684.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727503505939,1.85727552,2684.7,2684.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727503506540,1.45697552,2684.7,2684.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727503507335,2.08578,2684.8,2684.6,1.75771677]
["bitfinex-derivatives","ETHF0:USTF0",1727503508045,0.74578,2684.8,2684.6,1.75771677]
["bitfinex-derivatives","ETHF0:USTF0",1727503508843,0.74578,2684.8,2684.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727503510044,0.3734,2684.8,2684.7,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1727503510441,1.82930552,2685.1,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727503510647,2.60900552,2685.1,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727503510854,1.15203,2685.1,2685.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727503511350,1.15203,2685.1,2685.0,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1727503511540,1.15203,2685.1,2685.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727503514236,1.45697552,2685.2,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727503514438,1.45697552,2685.5,2685.1,7.3329]
["bitfinex-derivatives","ETHF0:USTF0",1727503514642,0.37228,2685.5,2685.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727503515042,0.37228,2685.5,2685.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727503515243,0.37227,2685.6,2685.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1727503515438,0.37227,2685.6,2685.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727503539653,0.37227,2685.6,2685.5,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1727503540058,0.37227,2685.6,2685.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727503546972,0.37224,2685.8,2685.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727503547160,0.37223,2685.9,2685.7,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1727503547667,3.58001,2686.0,2685.8,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727503547872,3.58001,2686.0,2685.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727503548559,0.37221,2686.0,2685.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727503551960,0.37221,2686.0,2685.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727503551961,0.37223,2685.8,2685.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1727503552365,0.37222,2685.9,2685.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1727503554375,0.37222,2685.9,2685.7,1.66364]
["bitfinex-derivatives","ETHF0:USTF0",1727503554972,1.82918552,2686.0,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727503555374,1.82918552,2686.0,2685.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727503556570,0.37221,2686.0,2685.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727503557970,2.61347552,2686.1,2685.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727503558175,2.24127552,2686.1,2685.9,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1727503558373,1.15649,2686.1,2686.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727503561881,0.7843,2686.1,2686.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727503562383,1.15649,2686.1,2686.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727503562876,1.45697552,2686.2,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727503563079,3.2078,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727503563282,3.2078,2686.3,2686.2,1.71218]
["bitfinex-derivatives","ETHF0:USTF0",1727503564381,2.22451552,2686.5,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727503564584,2.22451552,2686.5,2686.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727503566181,0.76754,2686.5,2686.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727503566378,2.22451552,2686.5,2686.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727503567188,0.76754,2686.5,2686.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727503567988,2.22451552,2686.5,2686.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727503568283,0.76754,2686.5,2686.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727503568487,2.22451552,2686.5,2686.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727503569486,0.76754,2686.5,2686.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727503569689,2.22451552,2686.5,2686.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727503570588,0.76754,2686.5,2686.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727503571588,2.22451552,2686.5,2686.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727503571785,0.76754,2686.5,2686.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727503571992,2.22066197,2686.5,2686.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727503573293,0.76754,2686.5,2686.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727503573701,2.22051469,2686.5,2686.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727503573991,2.22049883,2686.5,2686.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727503579793,0.76754,2686.5,2686.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727503585712,0.37218,2686.2,2686.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1727503586212,0.37219,2686.1,2686.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1727503586404,0.37219,2686.1,2686.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1727503586605,0.37219,2686.1,2686.0,9.30716315]
["bitfinex-derivatives","ETHF0:USTF0",1727503587105,0.37219,2686.1,2686.0,4.68596315]
["bitfinex-derivatives","ETHF0:USTF0",1727503587301,0.3722,2686.0,2685.9,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727503587507,1.1217,2686.0,2685.9,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727503589018,0.7495,2686.0,2685.9,3.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727503589223,1.1217,2686.0,2685.9,2.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727503589423,1.1217,2686.0,2685.9,3.37042]
["bitfinex-derivatives","ETHF0:USTF0",1727503589810,0.7495,2686.0,2685.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1727503590013,1.1217,2686.0,2685.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727503590210,0.37223,2685.8,2685.5,2.68917677]
["bitfinex-derivatives","ETHF0:USTF0",1727503590411,4.66075883,2685.8,2685.4,2.69891677]
["bitfinex-derivatives","ETHF0:USTF0",1727503590615,2.23140883,2685.7,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727503590926,0.37227,2685.6,2685.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727503591113,0.37227,2685.6,2685.4,2.09428]
["bitfinex-derivatives","ETHF0:USTF0",1727503591923,1.85915883,2685.7,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727503591924,2.23140883,2685.7,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727503592329,2.23140883,2685.7,2685.4,2.09428]
["bitfinex-derivatives","ETHF0:USTF0",1727503592525,1.45295883,2685.6,2685.4,2.09428]
["bitfinex-derivatives","ETHF0:USTF0",1727503593220,2.23140883,2685.7,2685.4,2.09428]
["bitfinex-derivatives","ETHF0:USTF0",1727503594919,0.77845,2685.7,2685.4,3.07119677]
["bitfinex-derivatives","ETHF0:USTF0",1727503597121,0.77845,2685.7,2685.4,2.09428]
["bitfinex-derivatives","ETHF0:USTF0",1727503598825,0.77845,2685.7,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727503599026,0.4062,2685.7,2685.4,2.09428]
["bitfinex-derivatives","ETHF0:USTF0",1727503599529,0.77845,2685.7,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727503600619,0.4062,2685.7,2685.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727503600925,0.4062,2685.7,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727503600926,0.77845,2685.7,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727503603626,0.4062,2685.7,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727503604226,3.2078,2685.8,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727503604426,2.20156883,2686.0,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727503604733,0.74861,2686.0,2685.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727503605122,4.47181,2686.0,2685.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727503605328,5.92476883,2686.0,2685.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727503607324,4.47181,2686.0,2685.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727503607524,5.92476883,2686.0,2685.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727503608835,0.37223,2685.9,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727503610838,0.37223,2685.9,2685.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1727503611239,0.37223,2685.9,2685.7,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727503614246,0.37223,2685.9,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727503614943,0.37223,2685.8,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727503615140,0.37223,2685.9,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727503615337,0.3764,2686.0,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727503615638,0.37223,2685.9,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727503617241,1.82935883,2686.0,2685.6,2.46235]
["bitfinex-derivatives","ETHF0:USTF0",1727503617242,0.37223,2685.8,2685.6,2.46235]
["bitfinex-derivatives","ETHF0:USTF0",1727503617439,0.37223,2685.8,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727503619044,0.37222,2685.9,2685.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1727503619229,0.37223,2685.8,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727503619434,0.74213,2685.8,2685.6,2.46235]
["bitfinex-derivatives","ETHF0:USTF0",1727503619845,0.37224,2685.7,2685.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727503623845,0.93065,2685.6,2685.2,0.97691677]
["bitfinex-derivatives","ETHF0:USTF0",1727503624046,0.93069,2685.5,2685.1,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1727503624240,0.93076,2685.4,2684.9,5.09743896]
["bitfinex-derivatives","ETHF0:USTF0",1727503624445,0.93076,2685.4,2685.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727503624446,0.37234,2685.1,2685.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727503627361,0.37236,2684.9,2684.7,4.95619677]
["bitfinex-derivatives","ETHF0:USTF0",1727503627546,0.37235,2685.0,2684.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727503628147,0.37235,2685.0,2684.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1727503629040,0.37233,2685.1,2684.9,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1727503629650,1.14052,2685.2,2685.0,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727503629845,1.14052,2685.2,2685.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727503630955,0.37234,2685.1,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727503631446,0.7682,2685.2,2684.8,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1727503631650,0.37234,2685.0,2684.8,2.49046]
["bitfinex-derivatives","ETHF0:USTF0",1727503632047,0.7682,2685.2,2684.8,2.49046]
["bitfinex-derivatives","ETHF0:USTF0",1727503632048,0.7682,2685.2,2684.8,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1727503632246,1.14052,2685.2,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727503632446,1.14052,2685.2,2684.8,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1727503632447,0.37233,2685.1,2684.9,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727503633158,1.14052,2685.2,2684.8,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1727503633454,0.37233,2685.1,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727503636155,0.2979,2685.0,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727503641554,0.67024,2685.0,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727503642264,0.2979,2685.0,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727503642461,7.2305,2685.0,2684.6,0.97691677]
["bitfinex-derivatives","ETHF0:USTF0",1727503642757,7.2305,2685.0,2684.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727503642758,0.37241,2684.5,2684.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727503644959,0.37243,2684.4,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727503645162,0.4037,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727503645567,0.4037,2684.3,2684.2,4.09805]
["bitfinex-derivatives","ETHF0:USTF0",1727503646062,0.4037,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727503646563,0.44572,2684.5,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727503646762,0.44572,2684.5,2684.3,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1727503647060,0.0733,2684.5,2684.4,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1727503648358,0.0733,2684.5,2684.4,9.57609]
["bitfinex-derivatives","ETHF0:USTF0",1727503648661,0.4037,2684.9,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503648869,0.4037,2684.9,2684.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727503649062,0.2979,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727503650452,0.67025,2685.0,2684.8,2.49206]
["bitfinex-derivatives","ETHF0:USTF0",1727503650658,0.77714,2685.1,2684.8,2.49206]
["bitfinex-derivatives","ETHF0:USTF0",1727503651460,0.77714,2685.1,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727503651765,0.37234,2685.1,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727503651959,0.37234,2685.1,2684.8,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1727503651960,0.77272,2685.2,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727503652169,0.4004,2685.2,2685.0,1.71234]
["bitfinex-derivatives","ETHF0:USTF0",1727503652363,0.67023,2685.1,2685.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727503652669,0.2979,2685.1,2685.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727503653169,0.2979,2685.1,2685.0,1.71234]
["bitfinex-derivatives","ETHF0:USTF0",1727503654656,0.67023,2685.1,2685.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727503655566,0.37234,2685.0,2684.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727503655965,0.67024,2685.1,2684.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727503656164,0.37234,2685.0,2684.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727503656470,1.6379,2685.1,2684.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727503656657,0.37236,2684.9,2684.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727503657167,0.37235,2685.0,2684.8,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1727503657368,0.37236,2684.9,2684.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727503657871,0.37235,2685.0,2684.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727503659371,0.37235,2685.0,2684.8,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1727503660267,0.37236,2684.9,2684.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727503660459,0.37235,2685.0,2684.8,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1727503660663,0.37236,2684.9,2684.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727503662770,0.37235,2685.0,2684.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727503663068,0.37236,2684.9,2684.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727503664875,0.2979,2685.1,2684.8,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1727503664876,0.37235,2685.0,2684.8,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1727503666175,0.37235,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727503666470,0.67023,2685.1,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727503666671,0.2979,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727503667176,0.67023,2685.1,2684.9,2.08114]
["bitfinex-derivatives","ETHF0:USTF0",1727503667380,0.2979,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727503667881,0.2979,2685.1,2684.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1727503668482,0.2979,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727503668979,0.2979,2685.1,2684.9,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1727503669570,0.2979,2685.1,2684.9,3.05806677]
["bitfinex-derivatives","ETHF0:USTF0",1727503669978,0.2979,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727503670273,0.2979,2685.1,2684.9,2.68571677]
["bitfinex-derivatives","ETHF0:USTF0",1727503670465,0.67023,2685.1,2684.9,2.68571677]
["bitfinex-derivatives","ETHF0:USTF0",1727503670670,0.67023,2685.1,2684.9,3.05806677]
["bitfinex-derivatives","ETHF0:USTF0",1727503671175,0.2979,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727503671483,0.67023,2685.1,2684.9,3.05806677]
["bitfinex-derivatives","ETHF0:USTF0",1727503676879,0.37234,2685.0,2684.9,3.05806677]
["bitfinex-derivatives","ETHF0:USTF0",1727503677282,0.37234,2685.0,2684.9,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1727503678580,0.67023,2685.1,2684.9,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1727503678781,0.67023,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727503679178,0.37234,2685.0,2684.9,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1727503679482,0.37234,2685.0,2684.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727503682175,0.67024,2685.0,2684.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727503682574,0.37236,2684.9,2684.8,4.96441677]
["bitfinex-derivatives","ETHF0:USTF0",1727503682780,0.76956,2684.9,2684.8,4.96441677]
["bitfinex-derivatives","ETHF0:USTF0",1727503682980,0.76956,2684.9,2684.8,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1727503683185,0.76956,2684.9,2684.8,4.96441677]
["bitfinex-derivatives","ETHF0:USTF0",1727503683371,0.76956,2684.9,2684.8,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1727503683675,0.76956,2684.9,2684.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727503684385,0.76956,2684.9,2684.8,1.75661677]
["bitfinex-derivatives","ETHF0:USTF0",1727503684583,0.76956,2684.9,2684.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727503687083,0.93093,2684.8,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727503687383,1.45273921,2684.6,2684.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727503687585,4.66053921,2684.7,2684.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727503687784,0.37241,2684.5,2684.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727503694482,1.83263921,2684.7,2684.4,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1727503694483,1.45273921,2684.7,2684.4,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1727503694789,0.67025,2685.0,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727503694985,0.67025,2685.0,2684.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727503696493,0.67025,2685.0,2684.4,1.71953677]
["bitfinex-derivatives","ETHF0:USTF0",1727503696494,0.3724,2684.6,2684.4,1.71953677]
["bitfinex-derivatives","ETHF0:USTF0",1727503696696,0.9309,2684.9,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727503696697,0.37239,2684.7,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727503696897,0.37239,2684.7,2684.5,4.19722548]
["bitfinex-derivatives","ETHF0:USTF0",1727503697298,1.7389,2684.8,2684.5,4.19722548]
["bitfinex-derivatives","ETHF0:USTF0",1727503697299,0.3724,2684.6,2684.5,4.19722548]
["bitfinex-derivatives","ETHF0:USTF0",1727503697593,0.3724,2684.6,2684.4,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1727503697798,0.3989,2684.5,2684.4,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1727503698099,1.7389,2684.5,2684.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727503698298,0.3989,2684.4,2684.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727503698700,0.37244,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503699593,0.37245,2684.2,2684.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727503699999,0.67045,2684.2,2684.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727503700996,0.37248,2684.0,2683.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727503701492,0.298,2684.2,2683.9,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1727503701493,0.37247,2684.1,2683.9,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1727503701891,0.67046,2684.2,2683.9,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1727503702100,0.298,2684.2,2683.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727503702602,0.298,2684.2,2683.9,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1727503702603,0.37247,2684.1,2683.9,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1727503702792,0.67046,2684.2,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727503702993,0.37247,2684.1,2684.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727503703394,0.298,2684.2,2684.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727503703395,0.67046,2684.2,2684.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727503703590,0.37247,2684.1,2684.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727503703790,0.37248,2684.0,2683.7,0.97691677]
["bitfinex-derivatives","ETHF0:USTF0",1727503703992,0.37248,2684.0,2683.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727503703993,0.37252,2683.7,2683.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727503704295,3.9551,2683.9,2683.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727503704502,3.2078,2683.9,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727503704699,3.2078,2683.9,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727503705102,3.2078,2683.9,2683.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727503705401,3.2078,2683.9,2683.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727503705997,0.3766,2684.0,2683.8,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727503706201,0.298,2684.2,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727503706398,0.298,2684.2,2684.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727503706602,0.298,2684.2,2684.1,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1727503708506,0.298,2684.2,2684.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727503708699,0.298,2684.2,2684.1,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1727503710307,0.67045,2684.2,2684.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727503710506,0.6938,2684.2,2684.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727503711400,1.06625,2684.2,2684.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727503714401,0.37248,2684.1,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727503714601,0.37248,2684.1,2683.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727503714807,0.37248,2684.0,2683.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727503717013,0.37247,2684.1,2683.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1727503718107,2.0338,2684.2,2683.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727503718311,0.37247,2684.1,2683.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1727503718511,1.06626,2684.2,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727503718716,0.37247,2684.1,2683.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1727503721015,0.37248,2684.0,2683.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727503721213,0.37248,2684.1,2683.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1727503721809,0.37248,2684.0,2683.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727503722011,0.37248,2684.0,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727503722211,0.7591,2683.9,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727503724310,1.13159,2683.9,2683.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1727503724506,0.7591,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727503727421,0.3767,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727503729717,0.6747,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727503737332,0.6747,2683.9,2683.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727503737727,0.6747,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727503739132,0.6747,2683.9,2683.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727503739329,0.6747,2683.9,2683.7,1.36481677]
["bitfinex-derivatives","ETHF0:USTF0",1727503739926,0.6747,2683.9,2683.7,0.97691677]
["bitfinex-derivatives","ETHF0:USTF0",1727503740136,0.6747,2683.9,2683.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727503740137,0.75601,2683.8,2683.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727503740728,0.37252,2683.7,2683.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727503740927,0.37252,2683.7,2683.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727503743727,0.37252,2683.7,2683.6,1.77081677]
["bitfinex-derivatives","ETHF0:USTF0",1727503744530,0.37252,2683.7,2683.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727503744932,0.37252,2683.7,2683.6,1.77081677]
["bitfinex-derivatives","ETHF0:USTF0",1727503745230,0.37252,2683.7,2683.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727503746435,2.20810014,2683.8,2683.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727503746738,1.83558014,2683.8,2683.6,1.77081677]
["bitfinex-derivatives","ETHF0:USTF0",1727503746928,0.37252,2683.7,2683.6,1.77081677]
["bitfinex-derivatives","ETHF0:USTF0",1727503747329,0.37252,2683.7,2683.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727503749331,0.37254,2683.6,2683.4,0.97691677]
["bitfinex-derivatives","ETHF0:USTF0",1727503749637,0.4045,2683.5,2683.4,0.97691677]
["bitfinex-derivatives","ETHF0:USTF0",1727503750432,0.77705,2683.5,2683.4,0.97691677]
["bitfinex-derivatives","ETHF0:USTF0",1727503750633,0.77705,2683.5,2683.3,2.12869677]
["bitfinex-derivatives","ETHF0:USTF0",1727503751737,0.4045,2683.5,2683.3,1.75611677]
["bitfinex-derivatives","ETHF0:USTF0",1727503751938,0.4045,2683.5,2683.3,2.12868677]
["bitfinex-derivatives","ETHF0:USTF0",1727503752946,0.77705,2683.5,2683.3,2.12868677]
["bitfinex-derivatives","ETHF0:USTF0",1727503753146,0.7871,2683.5,2683.3,2.12868677]
["bitfinex-derivatives","ETHF0:USTF0",1727503753444,0.2981,2683.4,2683.3,1.75611677]
["bitfinex-derivatives","ETHF0:USTF0",1727503753644,0.2981,2683.4,2683.2,0.97691677]
["bitfinex-derivatives","ETHF0:USTF0",1727503753645,0.67067,2683.4,2683.2,0.97691677]
["bitfinex-derivatives","ETHF0:USTF0",1727503753835,0.37258,2683.3,2683.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1727503754035,1.75018014,2683.4,2683.1,1.73391677]
["bitfinex-derivatives","ETHF0:USTF0",1727503754344,0.67066,2683.4,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727503754539,0.2981,2683.4,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727503754936,0.2981,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727503755132,0.2981,2683.4,2683.2,1.71258]
["bitfinex-derivatives","ETHF0:USTF0",1727503755338,0.2981,2683.4,2683.2,2.10828]
["bitfinex-derivatives","ETHF0:USTF0",1727503755741,0.2981,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727503756040,0.2981,2683.4,2683.3,1.71258]
["bitfinex-derivatives","ETHF0:USTF0",1727503756242,0.2981,2683.4,2683.3,3.93711458]
["bitfinex-derivatives","ETHF0:USTF0",1727503756444,0.2981,2683.4,2683.3,4.42557296]
["bitfinex-derivatives","ETHF0:USTF0",1727503757143,0.2981,2683.4,2683.3,3.93654848]
["bitfinex-derivatives","ETHF0:USTF0",1727503757347,0.2981,2683.4,2683.3,2.96019781]
["bitfinex-derivatives","ETHF0:USTF0",1727503757547,0.2981,2683.4,2683.3,9.08342296]
["bitfinex-derivatives","ETHF0:USTF0",1727503757747,0.2981,2683.4,2683.3,6.68659781]
["bitfinex-derivatives","ETHF0:USTF0",1727503757939,3.2078,2683.7,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727503758140,3.2078,2683.7,2683.3,6.31401781]
["bitfinex-derivatives","ETHF0:USTF0",1727503758141,2.25208014,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727503758339,0.8,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727503758641,1.17249,2683.9,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727503758846,0.8,2683.9,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727503759153,0.8,2683.9,2683.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727503759351,2.25208014,2683.9,2683.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727503759543,2.62457014,2683.9,2683.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727503759741,1.28569,2683.9,2683.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727503759941,0.9132,2683.9,2683.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1727503760146,0.9132,2683.9,2683.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727503760440,1.28569,2683.9,2683.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727503760941,0.9132,2683.9,2683.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727503761142,1.28569,2683.9,2683.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727503761344,1.28569,2683.9,2683.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1727503761546,1.28569,2683.9,2683.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727503761741,1.28569,2683.9,2683.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1727503761941,0.9132,2683.9,2683.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1727503762139,1.28569,2683.9,2683.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1727503762341,1.28569,2683.9,2683.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727503762745,1.28569,2683.9,2683.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1727503762946,1.28569,2683.9,2683.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727503763852,1.28569,2683.9,2683.8,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1727503764044,1.28569,2683.9,2683.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727503766143,1.28569,2683.9,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727503766144,0.37251,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727503766343,2.79408524,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727503766748,1.34,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727503767845,3.1667795,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727503768040,2.7942695,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727503769352,1.71251,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727503769547,1.71251,2683.8,2683.6,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1727503769847,1.45429191,2683.7,2683.6,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1727503770756,1.82681191,2683.7,2683.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1727503770955,3.18319191,2683.6,2683.3,2.27158946]
["bitfinex-derivatives","ETHF0:USTF0",1727503771145,0.4081,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727503772749,0.4081,2683.5,2683.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727503772750,0.37256,2683.4,2683.3,2.13525946]
["bitfinex-derivatives","ETHF0:USTF0",1727503772944,0.37256,2683.4,2683.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1727503773144,1.82685191,2683.4,2683.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727503773352,1.82685191,2683.4,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727503773543,0.3725,2683.3,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727503774845,0.3725,2683.3,2683.2,2.59606131]
["bitfinex-derivatives","ETHF0:USTF0",1727503775150,0.3725,2683.3,2683.2,1.34925089]
["bitfinex-derivatives","ETHF0:USTF0",1727503775354,0.3725,2683.3,2683.2,2.5960845]
["bitfinex-derivatives","ETHF0:USTF0",1727503777152,0.3725,2683.3,2683.2,1.34921847]
["bitfinex-derivatives","ETHF0:USTF0",1727503777555,0.4856,2683.3,2683.2,1.34921847]
["bitfinex-derivatives","ETHF0:USTF0",1727503778157,0.1131,2683.3,2683.2,1.34921847]
["bitfinex-derivatives","ETHF0:USTF0",1727503779247,0.1131,2683.3,2683.2,0.97663847]
["bitfinex-derivatives","ETHF0:USTF0",1727503779452,1.4531,2683.3,2683.2,0.97663847]
["bitfinex-derivatives","ETHF0:USTF0",1727503779759,1.82568,2683.3,2683.1,1.74432847]
["bitfinex-derivatives","ETHF0:USTF0",1727503781147,0.3771,2683.2,2683.1,1.74432847]
["bitfinex-derivatives","ETHF0:USTF0",1727503781343,2.08969,2683.2,2683.1,1.37173847]
["bitfinex-derivatives","ETHF0:USTF0",1727503781653,2.08969,2683.2,2683.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727503781859,2.08969,2683.2,2683.0,4.94364847]
["bitfinex-derivatives","ETHF0:USTF0",1727503782042,2.08969,2683.2,2683.0,5.33734847]
["bitfinex-derivatives","ETHF0:USTF0",1727503782043,0.3951,2683.1,2683.0,5.33734847]
["bitfinex-derivatives","ETHF0:USTF0",1727503783553,0.3951,2683.1,2683.0,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1727503786550,0.76771,2683.1,2683.0,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1727503786851,0.3951,2683.1,2683.0,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1727503787452,0.76771,2683.1,2683.0,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1727503787760,0.76771,2683.1,2683.0,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1727503788153,0.3951,2683.1,2683.0,4.36072]
["bitfinex-derivatives","ETHF0:USTF0",1727503789256,0.76771,2683.1,2683.0,4.36072]
["bitfinex-derivatives","ETHF0:USTF0",1727503790160,0.3951,2683.1,2683.0,4.36072]
["bitfinex-derivatives","ETHF0:USTF0",1727503791156,0.3951,2683.1,2683.0,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1727503791558,0.76771,2683.1,2683.0,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1727503793558,0.3951,2683.1,2683.0,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1727503793861,0.76771,2683.1,2683.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727503795058,0.3951,2683.1,2683.0,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1727503795467,1.7351,2683.1,2683.0,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1727503795851,0.3951,2683.1,2683.0,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1727503796168,1.4531,2683.3,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727503796464,1.82568,2683.3,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727503796961,1.82568,2683.3,2683.1,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727503797167,1.82568,2683.3,2683.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727503797462,1.4531,2683.3,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727503797671,0.1131,2683.3,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727503797962,0.1131,2683.3,2683.2,4.09979]
["bitfinex-derivatives","ETHF0:USTF0",1727503798160,1.4531,2683.3,2683.2,4.09979]
["bitfinex-derivatives","ETHF0:USTF0",1727503798356,1.4531,2683.3,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727503799362,1.4531,2683.3,2683.0,1.75693847]
["bitfinex-derivatives","ETHF0:USTF0",1727503799564,1.34,2683.1,2683.0,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1727503799764,2.79429191,2683.1,2682.5,0.97663847]
["bitfinex-derivatives","ETHF0:USTF0",1727503799966,0.37267,2682.6,2682.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727503800263,1.45190308,2682.8,2682.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727503800468,3.51150308,2683.2,2682.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727503800662,1.34,2683.2,2682.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1727503800965,1.34,2683.0,2682.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727503801268,1.71262,2683.0,2682.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727503802165,1.34,2683.0,2682.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727503803465,5.0672,2683.0,2682.6,0.97663847]
["bitfinex-derivatives","ETHF0:USTF0",1727503803658,1.34,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727503804064,1.34,2682.7,2682.5,2.12861847]
["bitfinex-derivatives","ETHF0:USTF0",1727503804262,1.34,2682.7,2682.5,1.15198]
["bitfinex-derivatives","ETHF0:USTF0",1727503804460,0.37267,2682.7,2682.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727503804664,1.34,2682.6,2682.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727503805467,1.34,2682.6,2682.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1727503805766,1.34,2682.6,2682.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727503807169,1.34,2682.6,2682.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1727503807367,1.34,2682.6,2682.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727503807963,1.34,2682.6,2682.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1727503808162,1.34,2682.6,2682.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727503808364,1.82557,2682.6,2682.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727503808560,1.4529,2682.6,2682.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727503808754,1.4529,2682.6,2682.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1727503809170,1.82557,2682.6,2682.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727503809362,1.4529,2682.6,2682.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1727503810066,1.4529,2682.6,2682.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727503810264,1.82557,2682.6,2682.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727503812371,8.3887,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503812669,8.3887,2682.6,2682.0,2.44107266]
["bitfinex-derivatives","ETHF0:USTF0",1727503812670,0.37274,2682.2,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727503812870,1.7188,2682.1,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727503813265,1.7188,2682.1,2681.6,1.95046748]
["bitfinex-derivatives","ETHF0:USTF0",1727503813266,5.4476,2682.1,2681.6,0.97663847]
["bitfinex-derivatives","ETHF0:USTF0",1727503813574,2.53919519,2682.6,2681.9,6.33167325]
["bitfinex-derivatives","ETHF0:USTF0",1727503813575,1.687,2682.5,2681.9,6.33167325]
["bitfinex-derivatives","ETHF0:USTF0",1727503813770,1.34,2682.5,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727503813971,1.34,2682.5,2682.1,5.52443847]
["bitfinex-derivatives","ETHF0:USTF0",1727503813972,1.71269,2682.5,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727503814269,1.34,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727503814476,0.3727,2682.4,2682.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727503814675,1.34,2682.3,2682.2,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1727503814870,1.34,2682.3,2682.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727503815170,1.34,2682.3,2682.2,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1727503815368,1.34,2682.3,2682.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727503816066,1.34,2682.3,2682.2,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1727503816271,1.34,2682.3,2682.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727503816681,1.34,2682.3,2682.2,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1727503817466,1.34,2682.3,2682.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727503817662,1.34,2682.3,2682.2,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1727503817861,1.34,2682.3,2681.8,6.01223419]
["bitfinex-derivatives","ETHF0:USTF0",1727503817862,5.068,2682.3,2681.8,0.97663847]
["bitfinex-derivatives","ETHF0:USTF0",1727503818068,1.34,2682.0,2681.6,0.97663847]
["bitfinex-derivatives","ETHF0:USTF0",1727503818275,1.34,2682.0,2681.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727503818465,0.3737,2682.2,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727503819076,0.74643,2682.2,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727503819280,0.74643,2682.2,2681.9,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1727503819281,1.34,2682.1,2681.9,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1727503820272,1.34,2682.1,2681.9,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1727503820573,0.37276,2682.0,2681.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727503820967,4.10156,2682.0,2681.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727503821172,0.37277,2681.9,2681.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727503821373,0.37277,2681.9,2681.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727503821374,1.34,2681.9,2681.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727503821879,1.34,2681.9,2681.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727503822475,1.34,2681.9,2681.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727503823285,1.34,2681.9,2681.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727503823481,1.34,2681.9,2681.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727503824576,1.34,2681.9,2681.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727503825083,1.34,2681.9,2681.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727503830083,1.34,2681.9,2681.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727503830084,1.71277,2681.9,2681.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727503830385,1.34,2681.9,2681.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727503831087,1.4527,2681.9,2681.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727503831587,1.82547,2681.9,2681.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727503831780,1.4527,2681.9,2681.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727503836779,1.82547,2681.9,2681.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727503837687,1.4527,2681.9,2681.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727503838983,1.82547,2681.9,2681.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727503840385,0.48547,2681.9,2681.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727503840691,1.82547,2681.9,2681.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727503841286,1.4527,2681.9,2681.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727503841992,1.82547,2681.9,2681.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727503843589,1.4527,2681.9,2681.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727503844481,1.82547,2681.9,2681.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727503847786,1.82547,2681.9,2681.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727503848991,1.82547,2681.9,2681.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727503849192,0.37279,2681.8,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727503849389,1.34,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727503849984,1.732,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727503850188,1.732,2681.8,2681.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727503850391,1.732,2681.8,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727503850792,1.34,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727503853703,1.8383,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727503861907,1.8383,2681.7,2681.6,1.34944847]
["bitfinex-derivatives","ETHF0:USTF0",1727503862306,3.66300308,2681.7,2681.5,2.12125847]
["bitfinex-derivatives","ETHF0:USTF0",1727503862504,0.37281,2681.6,2681.5,1.74843847]
["bitfinex-derivatives","ETHF0:USTF0",1727503862702,0.37281,2681.6,2681.4,4.18443847]
["bitfinex-derivatives","ETHF0:USTF0",1727503862703,0.37283,2681.5,2681.4,4.18443847]
["bitfinex-derivatives","ETHF0:USTF0",1727503862899,1.34,2681.5,2681.4,4.55727847]
["bitfinex-derivatives","ETHF0:USTF0",1727503863101,1.34,2681.5,2681.4,4.18443847]
["bitfinex-derivatives","ETHF0:USTF0",1727503863607,1.71283,2681.5,2681.4,4.18443847]
["bitfinex-derivatives","ETHF0:USTF0",1727503864006,1.71283,2681.5,2681.4,0.97663847]
["bitfinex-derivatives","ETHF0:USTF0",1727503864408,1.71283,2681.5,2681.3,2.24487419]
["bitfinex-derivatives","ETHF0:USTF0",1727503864603,1.71283,2681.5,2681.3,1.87203419]
["bitfinex-derivatives","ETHF0:USTF0",1727503864604,0.77524,2681.4,2681.3,1.87203419]
["bitfinex-derivatives","ETHF0:USTF0",1727503864803,0.77524,2681.4,2681.3,3.12350789]
["bitfinex-derivatives","ETHF0:USTF0",1727503865005,1.14394,2681.4,2681.3,3.12350789]
["bitfinex-derivatives","ETHF0:USTF0",1727503865200,1.14394,2681.4,2680.7,0.84568715]
["bitfinex-derivatives","ETHF0:USTF0",1727503865201,5.83901,2681.4,2680.7,0.84568715]
["bitfinex-derivatives","ETHF0:USTF0",1727503865400,5.83901,2681.4,2679.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727503865401,7.539,2680.8,2680.2,3.77141205]
["bitfinex-derivatives","ETHF0:USTF0",1727503865611,1.34,2680.3,2680.2,3.77141205]
["bitfinex-derivatives","ETHF0:USTF0",1727503865804,2.42669844,2680.4,2680.2,3.91296204]
["bitfinex-derivatives","ETHF0:USTF0",1727503866005,2.42669844,2680.4,2680.2,6.30917244]
["bitfinex-derivatives","ETHF0:USTF0",1727503866006,0.37299,2680.3,2680.2,6.30917244]
["bitfinex-derivatives","ETHF0:USTF0",1727503866207,3.76669844,2680.4,2680.2,3.91296204]
["bitfinex-derivatives","ETHF0:USTF0",1727503866401,8.65199,2680.3,2680.2,3.91296204]
["bitfinex-derivatives","ETHF0:USTF0",1727503866803,4.92079,2680.3,2680.2,3.91296204]
["bitfinex-derivatives","ETHF0:USTF0",1727503867003,3.58079,2680.3,2680.2,3.91296204]
["bitfinex-derivatives","ETHF0:USTF0",1727503867205,0.37299,2680.3,2680.2,3.91296204]
["bitfinex-derivatives","ETHF0:USTF0",1727503867414,0.1124,2680.3,2680.2,6.30917244]
["bitfinex-derivatives","ETHF0:USTF0",1727503868007,0.1124,2680.3,2680.2,8.07048244]
["bitfinex-derivatives","ETHF0:USTF0",1727503868206,2.42669844,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727503868507,0.58479844,2680.4,2680.3,4.1092004]
["bitfinex-derivatives","ETHF0:USTF0",1727503868706,0.01,2680.8,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727503868906,0.01,2680.8,2680.7,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503871709,0.38292,2680.8,2680.7,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503872108,0.38292,2680.8,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727503872420,0.37297,2680.5,2680.4,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503872605,6.1178,2680.6,2680.4,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503872915,6.1178,2680.6,2680.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727503873116,0.37298,2680.4,2680.2,2.7995104]
["bitfinex-derivatives","ETHF0:USTF0",1727503873315,0.37298,2680.4,2680.2,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503873611,3.2078,2680.3,2680.2,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503873812,3.28299,2680.4,2680.2,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503876022,3.28299,2680.4,2680.3,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503876023,0.37299,2680.4,2680.3,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503876915,0.37299,2680.4,2680.0,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1727503877113,0.37299,2680.4,2680.2,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503877114,0.37298,2680.4,2680.2,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503877914,0.37299,2680.4,2680.2,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503878118,0.37297,2680.5,2680.2,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503878419,0.37299,2680.4,2680.3,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503879224,3.28299,2680.4,2680.3,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503879615,3.28299,2680.4,2680.0,0.57303]
["bitfinex-derivatives","ETHF0:USTF0",1727503879616,0.37301,2680.2,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727503879812,0.37301,2680.2,2680.1,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503880010,2.91,2680.2,2680.0,2.5962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503880424,0.37302,2680.1,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727503880717,1.68648,2680.1,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727503882815,0.37302,2680.1,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727503883613,3.28301,2680.2,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727503883814,0.7741,2680.3,2680.1,2.7692204]
["bitfinex-derivatives","ETHF0:USTF0",1727503884122,2.91,2680.4,2680.2,2.8007104]
["bitfinex-derivatives","ETHF0:USTF0",1727503884311,3.2078,2680.6,2680.3,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503884517,3.2078,2680.6,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503884518,3.58075,2680.6,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503885811,4.51314,2680.6,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503886018,3.58075,2680.6,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503886321,0.37299,2680.4,2680.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727503886525,3.2078,2680.3,2680.2,2.8007104]
["bitfinex-derivatives","ETHF0:USTF0",1727503886918,3.2078,2680.3,2680.2,3.1737204]
["bitfinex-derivatives","ETHF0:USTF0",1727503887430,2.91,2680.4,2680.2,3.1737204]
["bitfinex-derivatives","ETHF0:USTF0",1727503887730,2.91,2680.4,2680.3,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503888524,2.91,2680.4,2680.3,2.7692004]
["bitfinex-derivatives","ETHF0:USTF0",1727503889031,2.91,2680.4,2680.3,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503889425,2.91,2680.6,2680.3,2.7692004]
["bitfinex-derivatives","ETHF0:USTF0",1727503889626,3.28296,2680.6,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503890527,2.91,2680.6,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503891436,3.28295,2680.6,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503891624,0.37298,2680.5,2680.2,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1727503891821,2.91,2680.4,2680.2,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1727503892128,6.1178,2680.4,2680.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727503892329,6.49078,2680.4,2680.3,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503893323,3.2078,2680.4,2680.3,2.7692004]
["bitfinex-derivatives","ETHF0:USTF0",1727503893532,3.28296,2680.6,2680.3,2.7692004]
["bitfinex-derivatives","ETHF0:USTF0",1727503893734,0.37297,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727503893930,0.37297,2680.5,2680.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727503894137,0.37297,2680.5,2680.4,2.8008104]
["bitfinex-derivatives","ETHF0:USTF0",1727503897234,3.28296,2680.6,2680.4,2.8008104]
["bitfinex-derivatives","ETHF0:USTF0",1727503897535,3.28296,2680.6,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503899139,5.18063824,2680.6,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503899938,4.21535,2680.6,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503900329,5.66328237,2680.6,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503900725,0.37301,2680.2,2680.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727503900931,3.58081,2680.2,2680.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727503901130,3.58081,2680.2,2680.1,2.7752104]
["bitfinex-derivatives","ETHF0:USTF0",1727503901437,3.2078,2680.2,2680.1,2.7752104]
["bitfinex-derivatives","ETHF0:USTF0",1727503901629,3.58081,2680.2,2680.1,2.7752104]
["bitfinex-derivatives","ETHF0:USTF0",1727503902133,3.58081,2680.2,2680.0,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1727503902134,0.37302,2680.1,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727503902324,0.37302,2680.1,2680.0,2.5962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503902325,3.28302,2680.1,2680.0,2.5962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503903234,2.91,2680.1,2680.0,2.5962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503903434,3.28302,2680.1,2680.0,2.5962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503903929,2.91,2680.1,2680.0,2.5962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503904136,3.28302,2680.1,2680.0,2.5962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503904532,4.24797123,2680.1,2680.0,2.5962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503904739,3.28302,2680.1,2680.0,2.5962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503905038,4.24797123,2680.1,2680.0,2.5962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503905242,3.28302,2680.1,2680.0,2.5962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503905434,4.73044685,2680.1,2680.0,2.5962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503907745,4.73044685,2680.1,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727503907942,5.13014685,2680.1,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727503908137,2.22014685,2680.1,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727503908343,2.11272,2680.1,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727503909747,4.04956873,2680.1,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727503910144,4.04957085,2680.1,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727503911049,4.04957085,2680.1,2680.0,2.5962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503912038,2.11272,2680.1,2680.0,2.5962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503913145,1.93657642,2680.1,2680.0,7.1440104]
["bitfinex-derivatives","ETHF0:USTF0",1727503913451,2.30847928,2680.3,2680.0,6.5969104]
["bitfinex-derivatives","ETHF0:USTF0",1727503913641,2.68146928,2680.3,2680.2,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503914334,1.34,2680.3,2680.2,2.7692204]
["bitfinex-derivatives","ETHF0:USTF0",1727503914539,2.30847279,2680.3,2680.2,2.7692204]
["bitfinex-derivatives","ETHF0:USTF0",1727503914743,2.79271892,2680.3,2680.2,2.7692204]
["bitfinex-derivatives","ETHF0:USTF0",1727503914942,3.16570892,2680.3,2680.2,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503915748,2.79271892,2680.3,2680.2,2.7692204]
["bitfinex-derivatives","ETHF0:USTF0",1727503916248,1.45271892,2680.3,2680.2,2.7692204]
["bitfinex-derivatives","ETHF0:USTF0",1727503916446,1.45271892,2680.3,2680.2,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503916844,0.37299,2680.3,2680.2,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503917347,1.93657642,2680.4,2680.2,2.7692204]
["bitfinex-derivatives","ETHF0:USTF0",1727503917348,2.30956642,2680.4,2680.2,2.7692204]
["bitfinex-derivatives","ETHF0:USTF0",1727503917648,2.77957906,2680.4,2680.3,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503918949,2.40659906,2680.4,2680.3,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503919151,2.77957906,2680.4,2680.3,2.7769104]
["bitfinex-derivatives","ETHF0:USTF0",1727503919351,2.40659906,2680.4,2680.3,2.7769104]
["bitfinex-derivatives","ETHF0:USTF0",1727503919549,5.31659906,2680.5,2680.3,3.1499004]
["bitfinex-derivatives","ETHF0:USTF0",1727503919747,5.31659906,2680.5,2680.4,2.7731104]
["bitfinex-derivatives","ETHF0:USTF0",1727503919948,5.31659906,2680.5,2680.4,3.5187904]
["bitfinex-derivatives","ETHF0:USTF0",1727503920154,2.40659906,2680.5,2680.4,3.5187904]
["bitfinex-derivatives","ETHF0:USTF0",1727503920741,2.40659906,2680.6,2680.4,3.5187804]
["bitfinex-derivatives","ETHF0:USTF0",1727503920946,2.40659906,2680.6,2680.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727503920947,2.77954906,2680.6,2680.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727503921147,2.77954906,2680.6,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503921342,2.40659906,2680.6,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503921551,2.77954906,2680.6,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503922055,2.40659906,2680.6,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503922353,2.77954906,2680.6,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503923655,2.40659906,2680.6,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503923955,2.77954906,2680.6,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503924757,2.31112437,2680.6,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503924955,2.31112582,2680.6,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503925260,2.31107272,2680.6,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503925556,0.37295,2680.6,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503925755,5.98733906,2680.7,2680.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503925955,5.98733906,2680.7,2680.6,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503927059,0.37297,2680.5,2680.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727503927259,5.22095499,2680.5,2680.4,3.1458104]
["bitfinex-derivatives","ETHF0:USTF0",1727503927659,3.28297,2680.5,2680.4,3.1458104]
["bitfinex-derivatives","ETHF0:USTF0",1727503928761,5.22060994,2680.5,2680.4,3.1458104]
["bitfinex-derivatives","ETHF0:USTF0",1727503928951,5.22062064,2680.5,2680.4,3.1458104]
["bitfinex-derivatives","ETHF0:USTF0",1727503929266,3.28297,2680.5,2680.4,3.1458104]
["bitfinex-derivatives","ETHF0:USTF0",1727503929672,5.68956906,2680.5,2680.4,3.1458104]
["bitfinex-derivatives","ETHF0:USTF0",1727503931069,5.31659906,2680.5,2680.4,3.1458104]
["bitfinex-derivatives","ETHF0:USTF0",1727503931273,0.37296,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727503931274,1.93796885,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727503931620,0.96910137,2680.7,2680.6,2.7691604]
["bitfinex-derivatives","ETHF0:USTF0",1727503931774,0.96910137,2680.7,2680.6,3.8081604]
["bitfinex-derivatives","ETHF0:USTF0",1727503931980,2.43277501,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727503932269,1.46370073,2680.8,2680.7,2.7691504]
["bitfinex-derivatives","ETHF0:USTF0",1727503932862,0.01,2680.8,2680.7,2.7691504]
["bitfinex-derivatives","ETHF0:USTF0",1727503935382,1.46257906,2680.8,2680.7,8.7691504]
["bitfinex-derivatives","ETHF0:USTF0",1727503935870,4.50086,2681.3,2680.7,11.6040104]
["bitfinex-derivatives","ETHF0:USTF0",1727503935871,6.53459906,2681.3,2680.7,11.6040104]
["bitfinex-derivatives","ETHF0:USTF0",1727503936073,7.61285,2681.4,2681.2,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503936074,2.77944906,2681.4,2681.2,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503936279,2.77944906,2681.4,2681.3,3.1768104]
["bitfinex-derivatives","ETHF0:USTF0",1727503936483,0.37285,2681.4,2681.3,3.1768104]
["bitfinex-derivatives","ETHF0:USTF0",1727503937269,0.75705,2681.4,2681.3,3.1768104]
["bitfinex-derivatives","ETHF0:USTF0",1727503938177,2.09705,2681.4,2681.3,3.1768104]
["bitfinex-derivatives","ETHF0:USTF0",1727503938867,5.61439906,2681.6,2681.3,3.1768104]
["bitfinex-derivatives","ETHF0:USTF0",1727503939076,3.2078,2681.6,2681.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503939266,2.79079906,2681.7,2681.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503939472,1.34,2681.8,2681.6,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503939473,1.71279,2681.8,2681.6,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503939674,6.01279906,2681.9,2681.7,2.7690104]
["bitfinex-derivatives","ETHF0:USTF0",1727503939874,0.4053,2682.0,2681.8,2.8020104]
["bitfinex-derivatives","ETHF0:USTF0",1727503940075,0.4053,2682.0,2681.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727503940076,1.34,2681.9,2681.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727503940283,2.30659372,2681.9,2681.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727503940480,0.96659372,2681.9,2681.8,3.1753104]
["bitfinex-derivatives","ETHF0:USTF0",1727503940873,3.08465372,2682.0,2681.8,3.1753104]
["bitfinex-derivatives","ETHF0:USTF0",1727503941070,0.96659372,2682.0,2681.9,2.7689804]
["bitfinex-derivatives","ETHF0:USTF0",1727503941276,4.91962372,2682.2,2681.9,2.7689804]
["bitfinex-derivatives","ETHF0:USTF0",1727503941473,1.34,2682.1,2681.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727503941676,1.34,2682.1,2681.8,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1727503941879,1.34,2682.1,2682.0,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503942180,1.74959372,2682.3,2682.0,2.7689704]
["bitfinex-derivatives","ETHF0:USTF0",1727503942376,0.4053,2682.3,2682.2,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503942574,0.77802,2682.3,2682.2,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503943175,0.4053,2682.3,2682.2,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503943575,3.2078,2682.4,2682.2,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503943878,3.2078,2682.4,2682.3,2.7926104]
["bitfinex-derivatives","ETHF0:USTF0",1727503944279,3.3049,2682.6,2682.3,2.7926104]
["bitfinex-derivatives","ETHF0:USTF0",1727503944581,0.37277,2681.9,2681.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727503944779,0.37277,2681.9,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727503944973,1.53569,2681.8,2681.4,1.53184]
["bitfinex-derivatives","ETHF0:USTF0",1727503945173,1.53569,2681.8,2681.4,2.55483]
["bitfinex-derivatives","ETHF0:USTF0",1727503945379,1.53569,2681.8,2681.7,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503946777,1.53569,2681.8,2681.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727503946778,0.37282,2681.6,2681.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727503946973,3.58062,2681.6,2681.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1727503947182,3.58062,2681.6,2681.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503947482,0.37287,2681.2,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727503947682,0.7912,2681.1,2680.8,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1727503947883,0.7912,2681.1,2680.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1727503948080,0.7912,2681.1,2681.0,2.7691104]
["bitfinex-derivatives","ETHF0:USTF0",1727503948282,3.28286,2681.3,2681.0,2.7691104]
["bitfinex-derivatives","ETHF0:USTF0",1727503948283,2.91,2681.3,2681.0,2.7691104]
["bitfinex-derivatives","ETHF0:USTF0",1727503948486,3.58065,2681.4,2681.2,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503948684,3.2078,2681.4,2681.3,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503948992,3.58064,2681.4,2681.3,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503950787,3.2078,2681.4,2681.3,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503952077,3.58064,2681.4,2681.3,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503952391,3.2078,2681.4,2681.3,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503952982,0.7912,2681.5,2681.3,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503952983,0.7912,2681.5,2681.3,2.7690604]
["bitfinex-derivatives","ETHF0:USTF0",1727503953186,1.33940372,2681.7,2681.4,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503953389,1.74580372,2681.7,2681.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503954081,1.74580372,2681.7,2681.6,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503954787,0.77921,2681.7,2681.6,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503954978,6.892,2681.8,2681.6,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503954979,3.5936,2681.8,2681.6,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503955289,3.5936,2681.8,2681.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727503955290,3.96639,2681.8,2681.7,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503956080,6.5036,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727503956293,0.3728,2681.7,2681.6,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503956787,6.5036,2681.8,2681.6,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503956788,3.5936,2681.8,2681.6,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503956990,3.2078,2681.8,2681.7,2.7690104]
["bitfinex-derivatives","ETHF0:USTF0",1727503957287,3.2834,2682.0,2681.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727503957288,0.3734,2682.0,2681.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727503957493,0.3734,2682.0,2681.9,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503959792,0.74616,2682.0,2681.9,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503960184,0.3734,2682.0,2681.9,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503961988,6.4938,2682.2,2681.9,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503961989,3.58054,2682.2,2681.9,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503962195,3.58054,2682.2,2682.1,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503962585,1.16982,2682.3,2682.1,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503962781,1.16982,2682.3,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727503962782,0.37271,2682.4,2682.2,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503962987,0.37271,2682.4,2682.3,2.7966104]
["bitfinex-derivatives","ETHF0:USTF0",1727503963192,8.27569372,2682.6,2682.3,2.7966104]
["bitfinex-derivatives","ETHF0:USTF0",1727503963398,0.3727,2682.4,2682.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727503963603,8.27569372,2682.6,2682.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727503963604,0.37269,2682.5,2682.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727503963788,0.3727,2682.4,2682.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727503964296,0.3727,2682.4,2682.3,2.7966104]
["bitfinex-derivatives","ETHF0:USTF0",1727503964489,0.3727,2682.5,2682.3,2.7966104]
["bitfinex-derivatives","ETHF0:USTF0",1727503964694,0.3727,2682.5,2682.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727503964892,0.3727,2682.5,2682.4,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503967588,1.33929372,2682.5,2682.4,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503967994,0.3727,2682.5,2682.4,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503968394,1.33929372,2682.5,2682.4,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503969293,0.3727,2682.5,2682.4,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503969593,1.33798578,2682.5,2682.4,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503970098,0.3727,2682.5,2682.4,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503970490,7.87338578,2682.6,2682.4,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503970491,3.58048,2682.6,2682.4,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503970689,3.2078,2682.6,2682.5,2.7959104]
["bitfinex-derivatives","ETHF0:USTF0",1727503970891,4.62004578,2682.8,2682.5,3.1686004]
["bitfinex-derivatives","ETHF0:USTF0",1727503971091,4.62004578,2682.8,2682.7,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503971092,0.74476,2682.8,2682.7,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503972100,0.37266,2682.8,2682.7,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503977502,0.37262,2683.0,2682.7,2.7688704]
["bitfinex-derivatives","ETHF0:USTF0",1727503977699,0.37262,2683.0,2682.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727503978008,0.37262,2683.0,2682.9,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503978191,0.37261,2683.1,2682.9,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503978395,6.49041,2683.1,2683.0,2.7814104]
["bitfinex-derivatives","ETHF0:USTF0",1727503978597,7.45569578,2683.1,2683.0,2.7814104]
["bitfinex-derivatives","ETHF0:USTF0",1727503978803,6.49041,2683.1,2683.0,2.7814104]
["bitfinex-derivatives","ETHF0:USTF0",1727503979301,6.49041,2683.1,2683.0,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503979700,7.83789578,2683.1,2683.0,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503980903,8.76941578,2683.1,2683.0,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503981502,0.37263,2682.9,2682.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727503981898,1.33979481,2682.9,2682.8,2.7740104]
["bitfinex-derivatives","ETHF0:USTF0",1727503983810,0.37263,2682.9,2682.8,2.7740104]
["bitfinex-derivatives","ETHF0:USTF0",1727503984305,1.33979481,2682.9,2682.8,2.7740104]
["bitfinex-derivatives","ETHF0:USTF0",1727503984504,0.37263,2682.9,2682.8,2.7740104]
["bitfinex-derivatives","ETHF0:USTF0",1727503984910,1.33979481,2682.9,2682.8,2.7740104]
["bitfinex-derivatives","ETHF0:USTF0",1727503985101,1.33979481,2682.9,2682.8,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503985297,0.37263,2682.9,2682.8,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503985714,1.34007661,2682.9,2682.8,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503986899,0.37263,2682.9,2682.8,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503989502,1.30422,2682.9,2682.8,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503989703,0.93162,2682.8,2681.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727503989914,0.3727,2682.4,2681.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727503990112,1.33978738,2682.4,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727503990312,1.33978738,2682.4,2682.3,3.0952104]
["bitfinex-derivatives","ETHF0:USTF0",1727503990513,0.3727,2682.4,2682.3,3.0952104]
["bitfinex-derivatives","ETHF0:USTF0",1727503990713,1.30446,2682.4,2682.3,3.0952104]
["bitfinex-derivatives","ETHF0:USTF0",1727503990928,9.23460699,2682.4,2682.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727503991109,9.23836599,2682.4,2682.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727503991612,13.43905906,2682.4,2682.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727503992003,11.03246,2682.4,2682.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727503992204,15.87633444,2682.4,2682.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727503992414,13.94246,2682.4,2682.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727503993210,16.34905906,2682.4,2682.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727503994417,16.36051632,2682.4,2682.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727503995617,13.94246,2682.4,2682.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727503996518,0.37283,2681.5,2680.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727503996717,1.3403983,2681.4,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727503997023,3.2078,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727503997321,0.9675483,2681.4,2681.3,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503997619,1.3403883,2681.5,2681.3,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503997813,1.3403883,2681.5,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727503997814,1.34009451,2681.5,2681.4,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503998218,1.34009436,2681.5,2681.4,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503999114,0.37284,2681.5,2681.4,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503999313,1.82416245,2681.5,2681.4,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727503999625,1.34003497,2681.5,2681.4,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727504000323,0.37284,2681.5,2681.4,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727504000919,0.37285,2681.4,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727504001427,0.37285,2681.4,2681.3,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727504002525,0.37283,2681.5,2681.3,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727504002726,4.54782497,2681.6,2681.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727504003925,3.58063,2681.6,2681.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727504004130,4.54782497,2681.6,2681.5,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727504004430,0.3729,2681.0,2680.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1727504004627,3.2078,2681.0,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727504004826,3.2078,2681.0,2680.9,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727504005917,0.37288,2681.2,2680.9,2.7691204]
["bitfinex-derivatives","ETHF0:USTF0",1727504006235,0.37288,2681.2,2681.1,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727504008719,3.58066,2681.3,2681.1,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727504008921,3.2078,2681.3,2681.2,2.3962104]
["bitfinex-derivatives","ETHF0:USTF0",1727504009422,3.2078,2681.3,2681.2,2.7690804]
["bitfinex-derivatives","ETHF0:USTF0",1727504010332,3.2078,2681.3,2681.2,8.7690804]
["bitfinex-derivatives","ETHF0:USTF0",1727504011318,3.2078,2681.3,2679.3,12.73247776]
["bitfinex-derivatives","ETHF0:USTF0",1727504011519,3.2078,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727504011721,3.2078,2681.3,2681.1,4.46274574]
["bitfinex-derivatives","ETHF0:USTF0",1727504012025,3.2078,2681.3,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727504012527,3.2078,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727504012933,3.2078,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504013327,3.58066,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504017828,3.2078,2681.3,2681.2,13.02247]
["bitfinex-derivatives","ETHF0:USTF0",1727504021433,0.37282,2681.6,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504021836,0.37283,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504022233,0.37283,2681.5,2681.4,4.10243]
["bitfinex-derivatives","ETHF0:USTF0",1727504022434,0.37283,2681.5,2681.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727504022734,0.37282,2681.6,2681.4,4.10243]
["bitfinex-derivatives","ETHF0:USTF0",1727504022940,0.37282,2681.6,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504023333,3.2078,2681.7,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504023532,0.37281,2681.6,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504025442,3.2078,2681.7,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727504025443,0.37284,2681.4,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727504025756,3.58064,2681.4,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727504026339,3.2078,2681.4,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727504026838,3.58064,2681.4,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727504028039,3.2078,2681.4,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727504030752,4.54693623,2681.7,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504030951,0.37281,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504031152,0.37283,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727504032243,0.37283,2681.5,2681.4,4.10244]
["bitfinex-derivatives","ETHF0:USTF0",1727504033049,1.33914623,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504033558,1.82230935,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504034155,0.37283,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504034350,1.34176317,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504034558,1.82231935,2681.5,2681.4,4.10243]
["bitfinex-derivatives","ETHF0:USTF0",1727504035051,1.34228316,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504035255,1.82231935,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504036148,1.82801779,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504036344,1.45518779,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504036547,1.93509661,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504037254,5.62667076,2681.7,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504037460,0.37281,2681.6,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504037650,1.94086914,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504037853,1.94086914,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504038762,1.94086914,2681.6,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727504039065,1.94112499,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504039250,2.31393499,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504039566,2.31393499,2681.6,2681.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727504039761,2.31393499,2681.6,2681.5,4.10163]
["bitfinex-derivatives","ETHF0:USTF0",1727504039966,2.31393499,2681.6,2681.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727504040167,1.94112499,2681.6,2681.5,4.10163]
["bitfinex-derivatives","ETHF0:USTF0",1727504040469,2.31393499,2681.6,2681.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727504040762,0.37281,2681.6,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727504041063,1.94145701,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727504041357,1.94145701,2681.5,2681.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1727504041564,2.31428701,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727504041751,0.37284,2681.4,2681.2,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1727504041954,1.45619352,2681.3,2681.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1727504042159,1.45619352,2681.3,2681.2,4.11246]
["bitfinex-derivatives","ETHF0:USTF0",1727504042363,1.82905352,2681.3,2681.2,4.11246]
["bitfinex-derivatives","ETHF0:USTF0",1727504042660,2.31431701,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504043665,13.30676,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504043962,18.57637695,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504044164,19.06053014,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504044966,15.66433882,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504045463,19.05928528,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504045666,18.12713528,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504046268,10.30218882,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504046461,16.30218882,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504048066,10.30218882,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504048268,13.21064803,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504048567,19.21064803,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504048864,10.30218882,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504049066,16.30218882,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504049662,10.30218882,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504050268,16.30218882,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504050766,17.23433882,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504050971,20.14281308,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504053066,17.23433882,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504055672,14.87676,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504055865,17.78340896,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504056265,14.87676,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504056472,17.78340896,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504057365,14.87676,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504060381,18.08456,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504063767,17.34141,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504063970,9.84237302,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504064172,3.58066,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504064471,5.51647525,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504064867,4.65985644,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504065075,5.03271644,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504065267,4.65985644,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504065585,4.65985644,2681.3,2681.2,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1727504065586,3.2078,2681.3,2681.2,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1727504065782,3.2078,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504065980,3.2078,2681.3,2681.2,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1727504066278,3.2078,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504067171,4.17589416,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504067580,3.2078,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504067778,4.17589416,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504068177,5.51589416,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504068578,5.88875416,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504068980,6.37271644,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504069474,4.92066,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504069972,7.30552967,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504070384,5.85281,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504074589,4.92066,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504075289,6.85647525,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504075787,4.92066,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504076387,6.85647525,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504077988,4.92066,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504079493,6.85647525,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504079883,4.92066,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504080189,6.85647525,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727504081485,6.85647525,2681.3,2681.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727504085295,5.14760225,2681.3,2681.2,4.50267]
["bitfinex-derivatives","ETHF0:USTF0",1727504085494,3.2078,2681.3,2681.2,4.50267]
["bitfinex-derivatives","ETHF0:USTF0",1727504085683,4.66300418,2681.3,2681.2,4.90987]
["bitfinex-derivatives","ETHF0:USTF0",1727504086191,4.66300418,2681.3,2681.2,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1727504086597,4.66297996,2681.3,2681.2,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1727504086801,3.2078,2681.3,2681.2,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1727504086988,4.66297919,2681.3,2681.2,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1727504087197,3.2078,2681.3,2681.2,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1727504087985,4.66312013,2681.3,2681.2,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1727504088186,3.2078,2681.3,2681.2,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1727504089293,4.6633158,2681.3,2681.2,12.24987]
["bitfinex-derivatives","ETHF0:USTF0",1727504089591,3.2078,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727504089793,3.2078,2681.4,2681.3,4.10246]
["bitfinex-derivatives","ETHF0:USTF0",1727504089988,4.66336101,2681.4,2681.3,10.10246]
["bitfinex-derivatives","ETHF0:USTF0",1727504090196,3.2078,2681.4,2681.3,4.10246]
["bitfinex-derivatives","ETHF0:USTF0",1727504090594,4.66334545,2681.4,2681.3,4.10246]
["bitfinex-derivatives","ETHF0:USTF0",1727504090991,4.17815946,2681.4,2681.3,10.10246]
["bitfinex-derivatives","ETHF0:USTF0",1727504091392,0.97027809,2681.5,2681.3,9.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727504091693,0.97027809,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727504091892,0.97027809,2681.5,2681.4,4.10244]
["bitfinex-derivatives","ETHF0:USTF0",1727504093389,0.97027809,2681.5,2681.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727504093802,1.34310809,2681.5,2681.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727504094098,1.34310809,2681.5,2681.4,4.10244]
["bitfinex-derivatives","ETHF0:USTF0",1727504095399,0.97027809,2681.5,2681.4,4.10244]
["bitfinex-derivatives","ETHF0:USTF0",1727504096098,1.34310809,2681.5,2681.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727504096690,1.45554545,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727504096990,0.96982135,2681.5,2681.4,4.10244]
["bitfinex-derivatives","ETHF0:USTF0",1727504097386,0.96982135,2681.5,2681.4,10.10244]
["bitfinex-derivatives","ETHF0:USTF0",1727504097589,1.45554545,2681.6,2681.4,4.10244]
["bitfinex-derivatives","ETHF0:USTF0",1727504097590,1.34263135,2681.6,2681.4,4.10244]
["bitfinex-derivatives","ETHF0:USTF0",1727504097793,1.34263135,2681.6,2681.5,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727504098193,0.37281,2681.6,2681.5,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727504098401,1.82835545,2681.6,2681.5,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727504098592,1.3425947,2681.6,2681.5,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727504098793,0.37283,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727504099005,4.17764463,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727504099508,4.17764463,2681.5,2681.4,4.10243]
["bitfinex-derivatives","ETHF0:USTF0",1727504100497,3.2078,2681.5,2681.4,11.44243]
["bitfinex-derivatives","ETHF0:USTF0",1727504101393,3.58063,2681.5,2681.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727504101593,0.37285,2681.4,2681.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1727504101790,4.55047463,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727504102107,3.2078,2681.5,2681.3,4.10245]
["bitfinex-derivatives","ETHF0:USTF0",1727504102298,4.17764463,2681.5,2681.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1727504102804,3.2078,2681.5,2681.4,1.35084]
["bitfinex-derivatives","ETHF0:USTF0",1727504103206,4.17764463,2681.5,2681.4,5.08044]
["bitfinex-derivatives","ETHF0:USTF0",1727504103504,0.96984463,2681.7,2681.4,12.0476]
["bitfinex-derivatives","ETHF0:USTF0",1727504103693,0.96984463,2682.0,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504103893,0.96984463,2682.1,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727504104309,0.96984463,2682.1,2682.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1727504104498,0.96984463,2682.2,2682.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1727504104699,1.34258463,2682.1,2682.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1727504104902,4.17764463,2682.2,2682.0,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1727504105209,3.2078,2682.2,2682.1,1.71274]
["bitfinex-derivatives","ETHF0:USTF0",1727504105610,3.2078,2682.2,2682.1,5.44074]
["bitfinex-derivatives","ETHF0:USTF0",1727504106102,0.96984463,2682.3,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727504106103,4.17764463,2682.3,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727504106306,3.2078,2682.3,2682.2,1.15513]
["bitfinex-derivatives","ETHF0:USTF0",1727504106513,0.96884662,2682.3,2682.2,4.88313]
["bitfinex-derivatives","ETHF0:USTF0",1727504106697,0.96884662,2682.5,2682.2,10.5104]
["bitfinex-derivatives","ETHF0:USTF0",1727504106894,4.66334545,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727504106895,4.17664662,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727504107100,0.96884662,2682.9,2682.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727504107412,4.17664662,2683.0,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504107706,1.82816545,2683.1,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504107707,0.96884662,2683.1,2682.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504107913,1.45554545,2683.2,2683.0,1.71262]
["bitfinex-derivatives","ETHF0:USTF0",1727504107914,0.96884662,2683.2,2683.0,1.71262]
["bitfinex-derivatives","ETHF0:USTF0",1727504108100,1.34142662,2683.3,2683.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504108299,0.37259,2683.2,2682.9,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1727504108508,0.37258,2683.3,2682.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727504108698,0.37258,2683.3,2682.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1727504108903,4.54921662,2683.4,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727504109104,4.17664662,2683.4,2682.9,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1727504109303,3.2078,2683.4,2683.3,3.28258]
["bitfinex-derivatives","ETHF0:USTF0",1727504109604,3.2078,2683.4,2683.3,10.25958]
["bitfinex-derivatives","ETHF0:USTF0",1727504109797,3.2078,2683.4,2683.3,13.98598]
["bitfinex-derivatives","ETHF0:USTF0",1727504110600,3.2078,2683.4,2683.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727504110799,3.2078,2683.4,2683.3,5.07598]
["bitfinex-derivatives","ETHF0:USTF0",1727504112797,3.2078,2683.4,2683.3,13.98598]
["bitfinex-derivatives","ETHF0:USTF0",1727504113310,0.3725,2683.9,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727504113509,3.2078,2684.0,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727504113510,0.37251,2683.8,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727504113715,0.3725,2683.9,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727504114011,0.3725,2683.9,2683.5,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1727504114201,3.2078,2684.0,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727504114609,3.2078,2684.0,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727504114810,3.58028,2684.0,2683.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727504115006,6.1178,2683.7,2682.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727504115207,3.2078,2682.9,2682.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727504115412,3.2078,2682.9,2682.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727504115413,3.2078,2682.6,2682.5,5.19547943]
["bitfinex-derivatives","ETHF0:USTF0",1727504115616,3.2078,2682.6,2682.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727504115810,3.2078,2682.6,2682.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1727504116312,3.2078,2682.6,2682.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1727504116905,3.2078,2682.6,2682.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1727504117299,3.2078,2682.6,2682.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727504117300,3.58047,2682.6,2682.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727504117503,3.2078,2682.6,2682.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727504118107,3.2078,2682.6,2682.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727504118304,3.2078,2682.6,2682.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727504119011,3.2078,2682.6,2682.5,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1727504119207,3.2078,2682.6,2682.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727504119805,3.2078,2682.6,2682.1,3.28274]
["bitfinex-derivatives","ETHF0:USTF0",1727504120006,3.2078,2682.3,2682.2,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1727504120307,3.2078,2682.3,2682.2,5.04979686]
["bitfinex-derivatives","ETHF0:USTF0",1727504120513,3.2078,2682.3,2682.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1727504120715,3.2078,2682.3,2682.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1727504121304,3.2078,2682.3,2682.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1727504121499,3.2078,2682.3,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727504121718,3.2078,2682.3,2681.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727504121719,3.613,2682.3,2682.1,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1727504121919,0.3963,2682.2,2682.1,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1727504122914,0.3963,2682.2,2682.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727504123608,0.3963,2682.2,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727504123807,0.3963,2682.2,2682.1,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1727504125418,0.3963,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727504125614,0.3963,2682.2,2682.1,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1727504125812,3.613,2682.3,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727504126009,3.5998,2682.6,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727504126812,3.97247,2682.6,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727504127013,3.5998,2682.6,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727504127209,3.5998,2682.6,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727504127420,3.97248,2682.6,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727504127608,0.4057,2682.5,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727504128912,0.4057,2682.5,2682.3,1.34971]
["bitfinex-derivatives","ETHF0:USTF0",1727504129714,0.4057,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727504131923,3.5998,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727504131924,3.2078,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727504132316,3.2078,2682.6,2682.5,4.10069]
["bitfinex-derivatives","ETHF0:USTF0",1727504134728,3.5922,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727504135413,3.2078,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727504135618,3.2078,2682.9,2682.8,8.41307333]
["bitfinex-derivatives","ETHF0:USTF0",1727504136027,3.2078,2682.9,2682.8,4.09985]
["bitfinex-derivatives","ETHF0:USTF0",1727504137822,0.3981,2683.0,2682.8,4.09985]
["bitfinex-derivatives","ETHF0:USTF0",1727504138028,0.3981,2683.0,2682.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727504138525,0.3981,2683.0,2682.9,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1727504138919,0.3981,2683.0,2682.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727504139130,0.77073,2683.0,2682.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727504139339,0.77073,2683.0,2682.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727504140524,0.77073,2683.0,2682.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727504140731,3.3081,2683.0,2682.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727504140932,0.37268,2682.6,2682.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727504141228,0.7565,2682.5,2682.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727504141929,0.7565,2682.5,2682.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727504141930,0.3727,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727504142230,3.5805,2682.4,2682.2,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1727504142428,3.5805,2682.4,2682.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727504142616,3.2078,2682.4,2682.2,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1727504143529,3.2078,2682.4,2682.1,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1727504143727,3.58051,2682.4,2682.1,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1727504143927,3.2078,2682.4,2682.1,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1727504144119,3.58051,2682.4,2682.1,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1727504144724,0.37272,2682.3,2682.1,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1727504145033,0.37272,2682.3,2682.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727504145229,3.58051,2682.4,2682.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727504145528,3.58051,2682.4,2682.1,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1727504145919,3.2078,2682.4,2682.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727504146123,3.2078,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727504147933,3.2078,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727504150331,3.2078,2682.4,2682.3,4.10072]
["bitfinex-derivatives","ETHF0:USTF0",1727504155430,0.96884662,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727504155431,4.17664662,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727504155630,3.2078,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727504158239,4.17664662,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727504159531,4.66334545,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727504160126,4.66334545,2682.7,2682.6,1.36867]
["bitfinex-derivatives","ETHF0:USTF0",1727504160439,3.2078,2682.7,2682.6,1.36867]
["bitfinex-derivatives","ETHF0:USTF0",1727504160640,6.1178,2682.7,2682.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727504160843,8.43027225,2682.7,2682.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727504162538,3.2078,2682.6,2682.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727504162937,3.2078,2682.6,2682.5,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1727504164046,4.66367725,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727504164345,4.66367725,2682.6,2682.5,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1727504165445,4.17847164,2682.6,2682.5,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1727504166140,0.97067164,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727504166340,1.45587725,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727504166543,3.9791,2682.8,2682.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727504166752,5.92037108,2682.8,2682.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727504166951,1.45597996,2682.7,2682.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727504167437,1.45597996,2682.7,2682.6,4.10066]
["bitfinex-derivatives","ETHF0:USTF0",1727504167639,0.97075145,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727504167850,0.97075145,2683.0,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727504168649,0.97075145,2683.3,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727504168844,0.97075145,2683.3,2683.2,1.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727504169053,1.45597996,2683.4,2683.2,1.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727504169054,0.97075145,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727504169246,0.97051404,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727504169448,0.97062476,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727504169655,2.26837996,2683.6,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727504170155,0.97045781,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727504171540,1.78285781,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727504171740,0.97045781,2683.7,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727504171946,4.66377996,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727504171947,0.97045781,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727504172155,0.97045781,2683.9,2683.7,4.09892]
["bitfinex-derivatives","ETHF0:USTF0",1727504172355,0.97045781,2684.1,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727504172553,4.17825781,2684.1,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727504173053,0.97045781,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727504173250,3.2078,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727504174168,0.97045781,2684.4,2684.0,6.6356]
["bitfinex-derivatives","ETHF0:USTF0",1727504174450,3.2078,2684.6,2684.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727504174451,4.17825781,2684.6,2684.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727504174657,4.17825781,2684.6,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727504174658,3.2078,2684.6,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727504174851,3.2078,2684.6,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727504175151,3.5802,2684.6,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727504175545,3.5802,2684.6,2684.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727504175546,3.2078,2684.6,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727504175749,0.37241,2684.5,2684.2,1.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727504175951,0.37241,2684.5,2684.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727504176241,0.37241,2684.5,2684.2,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727504176549,0.37241,2684.5,2684.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1727504176947,3.5802,2684.6,2684.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1727504177349,3.2078,2684.6,2684.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727504177655,0.37243,2684.4,2684.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1727504177848,0.4172,2684.3,2684.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1727504178049,0.8329,2684.3,2684.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1727504178449,0.8329,2684.3,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727504178647,0.8329,2684.3,2684.1,1.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727504179155,0.8329,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727504179749,0.8329,2684.3,2684.2,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727504180658,0.8329,2684.3,2683.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727504180849,0.4157,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727504182249,3.2078,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727504183754,0.4215,2684.7,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727504183957,0.4215,2684.7,2684.0,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727504183958,3.2078,2684.6,2684.0,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727504184255,3.2078,2684.6,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727504184647,3.5802,2684.6,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727504184846,3.5802,2684.6,2684.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727504184847,0.37241,2684.5,2684.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727504185048,0.37241,2684.5,2684.2,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727504185243,0.37241,2684.5,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727504185455,0.3896,2684.4,2684.2,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727504185952,0.4233,2684.3,2684.2,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727504187660,0.4233,2684.3,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727504187848,0.4233,2684.3,2684.2,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727504188944,0.4233,2684.3,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727504189146,0.4233,2684.3,2684.2,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727504190956,3.2078,2684.6,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727504191149,3.6128,2684.6,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727504191663,3.9852,2684.6,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727504192258,3.6128,2684.6,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727504192459,3.6128,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727504193068,3.2078,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727504193857,3.2078,2684.6,2684.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727504193858,0.4187,2684.9,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727504194062,0.3988,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727504194269,0.3988,2685.0,2684.9,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1727504195460,3.2078,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727504195758,7.125,2685.7,2685.0,10.55389298]
["bitfinex-derivatives","ETHF0:USTF0",1727504195759,3.2078,2685.6,2685.0,10.55389298]
["bitfinex-derivatives","ETHF0:USTF0",1727504195957,0.37227,2685.5,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727504196156,4.4445,2685.6,2685.0,7.76074298]
["bitfinex-derivatives","ETHF0:USTF0",1727504196157,4.0247,2685.6,2685.0,7.76074298]
["bitfinex-derivatives","ETHF0:USTF0",1727504196362,4.0247,2685.6,2685.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727504196565,4.0247,2685.6,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1727504197363,4.39696,2685.6,2685.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727504197755,0.37228,2685.5,2685.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1727504199162,4.0247,2685.6,2685.1,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1727504199358,3.5801,2685.3,2685.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1727504199971,0.37232,2685.2,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727504200171,0.37231,2685.2,2685.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1727504200365,0.79901,2685.2,2685.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1727504200568,3.2078,2685.3,2685.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1727504200768,3.5801,2685.3,2685.1,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1727504200968,3.2078,2685.3,2685.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1727504201171,3.58011,2685.3,2685.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1727504201469,3.58011,2685.3,2685.1,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1727504201677,3.58011,2685.3,2685.1,1.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727504201864,3.2078,2685.3,2685.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1727504202172,3.58011,2685.3,2685.1,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727504202969,3.2078,2685.3,2685.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1727504203178,0.37232,2685.2,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727504203370,0.37232,2685.2,2685.0,1.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727504206377,0.37232,2685.2,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727504206781,0.37232,2685.2,2685.0,1.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727504206985,3.58011,2685.3,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727504207692,0.37231,2685.2,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727504208190,3.2078,2685.3,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727504210289,3.58011,2685.3,2685.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1727504210501,3.58011,2685.3,2685.1,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1727504210502,3.2078,2685.3,2685.1,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1727504210793,4.13859,2685.3,2685.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727504210997,0.37233,2685.1,2685.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727504211385,0.37234,2685.0,2684.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727504211681,0.37234,2685.0,2684.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727504211682,0.37236,2684.9,2684.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727504211884,0.37236,2684.9,2684.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1727504212186,0.37235,2685.0,2684.8,3.28236]
["bitfinex-derivatives","ETHF0:USTF0",1727504212384,0.37235,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727504212791,0.37235,2685.0,2684.8,4.28836]
["bitfinex-derivatives","ETHF0:USTF0",1727504212989,0.3933,2685.1,2684.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727504213295,0.4155,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727504213488,0.4155,2685.0,2684.9,1.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727504214193,0.76563,2685.1,2684.9,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727504215086,0.76563,2685.1,2684.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727504215087,0.3933,2685.1,2684.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727504215490,0.76563,2685.1,2684.9,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727504216296,0.76563,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727504216597,0.76563,2685.1,2684.9,1.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727504217999,1.39625781,2685.2,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727504218000,0.4258,2685.2,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727504218688,1.39625781,2685.2,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727504219283,0.79812,2685.2,2685.0,3.28234]
["bitfinex-derivatives","ETHF0:USTF0",1727504219489,0.9690674,2685.1,2685.0,3.28234]
["bitfinex-derivatives","ETHF0:USTF0",1727504219691,1.87940162,2685.2,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727504219997,0.4258,2685.2,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727504220189,4.66312869,2685.3,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727504220394,3.6179,2685.3,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727504220696,5.07342526,2685.3,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727504220896,3.6179,2685.3,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727504221203,5.44588437,2685.3,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727504221499,3.9902,2685.3,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727504221796,3.6179,2685.3,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727504221996,5.07392979,2685.3,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727504222289,3.6179,2685.3,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727504222890,5.07400707,2685.3,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727504223086,3.6179,2685.3,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727504224201,3.6179,2685.3,2685.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727504224386,5.93147108,2685.3,2685.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727504225681,5.55917108,2685.3,2685.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727504225886,5.44650099,2685.3,2685.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727504226196,5.07420099,2685.3,2685.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727504226595,5.44650099,2685.3,2685.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727504227093,0.37236,2684.9,2684.7,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1727504227297,0.97107791,2684.9,2684.8,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727504227690,1.38457791,2684.9,2684.8,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727504228002,0.97107791,2684.9,2684.8,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727504228187,4.17887791,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727504229488,4.17887791,2685.0,2684.8,1.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727504229898,4.17887791,2685.0,2684.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727504230095,4.17887791,2685.0,2684.8,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727504230601,6.6348,2684.9,2684.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727504230797,5.03700662,2684.5,2684.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727504230988,3.58021,2684.5,2684.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727504231191,3.58021,2684.5,2684.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727504231192,5.5226055,2684.5,2684.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727504231396,1.84673895,2684.4,2684.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727504232106,1.84673895,2684.4,2684.3,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727504232401,3.2078,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727504232595,4.66445252,2684.5,2684.3,1.77293]
["bitfinex-derivatives","ETHF0:USTF0",1727504232795,1.45665451,2684.4,2684.3,1.77293]
["bitfinex-derivatives","ETHF0:USTF0",1727504233601,1.45665451,2684.4,2684.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727504234094,1.45665451,2684.4,2684.3,4.68294]
["bitfinex-derivatives","ETHF0:USTF0",1727504234301,1.45665451,2684.4,2684.3,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1727504234491,1.45665451,2684.4,2684.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1727504234694,1.45683054,2684.4,2684.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1727504234894,0.76283,2684.4,2684.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727504235086,0.76283,2684.4,2684.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727504235087,1.45691966,2684.3,2684.0,4.30741843]
["bitfinex-derivatives","ETHF0:USTF0",1727504235292,1.45691966,2684.3,2684.1,0.03464315]
["bitfinex-derivatives","ETHF0:USTF0",1727504235293,4.66471966,2684.2,2684.1,0.03464315]
["bitfinex-derivatives","ETHF0:USTF0",1727504235597,5.03716966,2684.2,2684.1,0.03464315]
["bitfinex-derivatives","ETHF0:USTF0",1727504236601,4.66471966,2684.2,2684.1,0.03464315]
["bitfinex-derivatives","ETHF0:USTF0",1727504239497,3.2078,2684.2,2684.1,0.03464315]
["bitfinex-derivatives","ETHF0:USTF0",1727504242101,3.2078,2684.5,2684.1,2.94464315]
["bitfinex-derivatives","ETHF0:USTF0",1727504242405,0.37243,2684.4,2684.1,0.40710315]
["bitfinex-derivatives","ETHF0:USTF0",1727504243400,0.37243,2684.4,2683.7,4.18388255]
["bitfinex-derivatives","ETHF0:USTF0",1727504243401,6.1178,2684.2,2683.5,0.97608255]
["bitfinex-derivatives","ETHF0:USTF0",1727504243602,6.1178,2684.2,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727504243603,0.37252,2683.8,2683.6,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727504243806,0.37252,2683.7,2683.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1727504244106,0.76332,2683.7,2683.4,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1727504244294,0.76332,2683.7,2683.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1727504244494,0.76332,2683.7,2683.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1727504244899,0.3908,2683.7,2683.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1727504245607,0.37254,2683.6,2683.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1727504245805,0.76333,2683.7,2683.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1727504246007,0.3908,2683.7,2683.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1727504246195,0.76332,2683.7,2683.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1727504246801,0.3908,2683.7,2683.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1727504247300,0.76332,2683.7,2683.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1727504249407,0.7927,2683.8,2683.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1727504249408,0.37252,2683.8,2683.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1727504249605,0.37252,2683.8,2683.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727504249803,0.37252,2683.8,2683.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1727504250616,3.2078,2683.9,2683.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1727504250916,3.2078,2683.9,2683.7,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1727504251215,3.2078,2683.9,2683.7,4.09102]
["bitfinex-derivatives","ETHF0:USTF0",1727504252711,3.2078,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727504253901,3.2078,2683.9,2683.7,4.09101]
["bitfinex-derivatives","ETHF0:USTF0",1727504254302,3.5803,2683.9,2683.7,4.09101]
["bitfinex-derivatives","ETHF0:USTF0",1727504254910,3.2078,2683.9,2683.7,4.09101]
["bitfinex-derivatives","ETHF0:USTF0",1727504255314,3.5803,2683.9,2683.7,4.09101]
["bitfinex-derivatives","ETHF0:USTF0",1727504256905,3.5803,2683.9,2683.7,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1727504257108,0.3725,2683.9,2683.7,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1727504257304,3.2078,2683.8,2683.7,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1727504258109,3.2078,2683.8,2683.7,4.09102]
["bitfinex-derivatives","ETHF0:USTF0",1727504258309,0.77459,2684.0,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727504258617,3.58027,2684.1,2683.7,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1727504259014,3.58027,2684.1,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727504260012,3.58027,2684.1,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727504260523,3.58027,2684.1,2683.8,4.41129043]
["bitfinex-derivatives","ETHF0:USTF0",1727504261220,0.37249,2684.0,2683.8,4.41129043]
["bitfinex-derivatives","ETHF0:USTF0",1727504261411,0.37249,2684.0,2683.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504264818,3.58028,2684.1,2683.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504265016,0.4004,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727504265214,0.3918,2684.4,2684.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727504265413,0.37245,2684.3,2684.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727504265719,0.37243,2684.4,2684.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727504265921,0.37242,2684.4,2684.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727504266221,0.37244,2684.3,2684.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727504266414,0.37243,2684.4,2684.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727504266809,0.37244,2684.3,2684.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727504267728,0.37243,2684.4,2684.2,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1727504267915,3.2078,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727504268218,3.2078,2684.5,2684.4,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1727504268415,0.406,2684.9,2684.4,15.34745863]
["bitfinex-derivatives","ETHF0:USTF0",1727504268610,0.406,2684.9,2684.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504268814,0.406,2684.9,2684.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727504269015,0.77836,2684.9,2684.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727504269312,0.406,2684.9,2684.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727504269821,0.406,2684.9,2684.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727504271235,3.2078,2685.0,2684.8,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1727504271521,0.4021,2685.2,2684.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504271825,0.4021,2685.2,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727504272021,0.4021,2685.2,2685.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504273626,0.77441,2685.2,2685.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504274015,0.4021,2685.2,2685.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504275015,0.77441,2685.2,2685.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504275215,2.11441,2685.2,2685.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504276724,0.37234,2685.1,2684.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727504277028,0.37234,2685.1,2684.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504277029,3.2078,2685.0,2684.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504277627,3.58014,2685.0,2684.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504277932,3.2078,2685.0,2684.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504278138,3.58014,2685.0,2684.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504278328,3.58014,2685.0,2684.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727504278329,3.2078,2685.0,2684.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727504278534,1.34,2684.9,2684.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504278828,3.2078,2684.7,2684.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504279035,3.58018,2684.7,2684.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504279425,3.2078,2684.7,2684.5,1.37141]
["bitfinex-derivatives","ETHF0:USTF0",1727504280334,3.58019,2684.7,2684.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504280828,3.2078,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727504281737,3.2078,2684.7,2684.5,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1727504282125,3.2078,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727504282436,3.2078,2684.7,2684.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727504285337,3.2078,2684.7,2684.6,5.4929]
["bitfinex-derivatives","ETHF0:USTF0",1727504286133,3.2078,2684.7,2684.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727504286729,3.2078,2684.7,2684.6,5.4929]
["bitfinex-derivatives","ETHF0:USTF0",1727504286937,3.2078,2684.7,2684.6,9.77862063]
["bitfinex-derivatives","ETHF0:USTF0",1727504287329,0.78895,2685.0,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727504287526,3.2078,2685.1,2684.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727504287727,3.2078,2685.1,2685.0,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1727504288033,0.3723,2685.3,2685.0,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1727504288734,3.2078,2685.4,2685.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727504288938,0.37231,2685.3,2685.0,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1727504290142,3.2078,2685.4,2685.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727504290537,0.3723,2685.3,2685.0,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727504291445,3.58009,2685.4,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727504292146,0.3723,2685.3,2685.0,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727504294841,3.2078,2685.4,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727504295040,3.2078,2685.4,2685.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504295231,3.58009,2685.4,2685.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504295643,0.3723,2685.3,2685.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504296342,3.5801,2685.4,2685.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504296541,0.3723,2685.3,2685.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504296933,3.58009,2685.4,2685.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504297341,0.3723,2685.3,2685.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504297949,3.58009,2685.4,2685.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504298630,0.3723,2685.3,2685.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504298836,3.58009,2685.4,2685.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1727504300651,3.2078,2685.4,2685.2,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727504301840,3.2078,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727504302148,3.2078,2685.4,2685.2,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1727504302644,3.2078,2685.4,2685.2,2.71131]
["bitfinex-derivatives","ETHF0:USTF0",1727504302848,3.2078,2685.4,2685.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727504303546,3.2078,2685.4,2685.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727504304345,3.22091966,2685.7,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727504304346,1.45691966,2685.7,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727504304545,2.41956302,2686.0,2685.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504304546,3.2078,2686.0,2685.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504304744,3.2078,2686.0,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727504304951,2.50656302,2686.5,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727504304952,0.37215,2686.4,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727504305140,0.37215,2686.4,2686.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504305939,0.37215,2686.4,2686.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727504305940,0.37215,2686.4,2686.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727504306952,0.37215,2686.4,2686.2,2.10887]
["bitfinex-derivatives","ETHF0:USTF0",1727504307144,0.37215,2686.4,2686.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727504307944,3.6297,2686.5,2686.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727504308142,0.37216,2686.3,2686.2,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1727504309051,0.37216,2686.3,2686.2,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1727504309253,0.37219,2686.1,2685.9,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1727504309452,3.57998,2686.2,2686.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1727504309649,0.37219,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504309951,0.3901,2686.1,2686.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1727504310254,1.17699,2686.1,2686.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1727504310751,0.8048,2686.1,2685.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727504310956,0.8048,2686.1,2685.8,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1727504311155,0.37222,2685.9,2685.8,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1727504311347,0.37221,2686.0,2685.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1727504312144,3.58002,2685.9,2685.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1727504312350,3.2078,2685.9,2685.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1727504314454,3.2078,2685.9,2685.8,1.36623]
["bitfinex-derivatives","ETHF0:USTF0",1727504315054,3.2078,2685.9,2685.8,4.27623]
["bitfinex-derivatives","ETHF0:USTF0",1727504316250,3.2078,2685.9,2685.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727504316456,3.2078,2685.9,2685.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1727504316457,3.58002,2685.9,2685.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1727504317258,3.2078,2685.9,2685.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727504317452,3.2078,2685.9,2685.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1727504317453,3.58002,2685.9,2685.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1727504318563,3.2078,2685.9,2685.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727504318753,3.58002,2685.9,2685.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1727504319155,0.37223,2685.8,2685.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727504319548,0.4153,2685.7,2685.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727504319852,0.4153,2685.7,2685.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1727504320248,0.4153,2685.7,2685.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727504320450,0.78755,2685.7,2685.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727504321151,0.78755,2685.7,2685.5,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1727504321152,0.4153,2685.7,2685.5,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1727504321549,0.78754,2685.7,2685.5,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1727504322554,0.4153,2685.7,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727504324958,3.58002,2685.9,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727504325352,3.58002,2685.9,2685.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727504325558,5.03693966,2685.9,2685.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727504325755,5.03693966,2685.9,2685.5,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1727504325756,4.66471966,2685.9,2685.5,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1727504326057,3.2078,2685.6,2685.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727504326258,3.2078,2685.6,2685.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1727504326451,3.6257,2685.6,2685.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1727504328854,3.99796,2685.6,2685.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1727504329256,3.6257,2685.6,2685.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1727504329550,3.6257,2685.6,2685.4,4.26428]
["bitfinex-derivatives","ETHF0:USTF0",1727504329551,3.6257,2685.6,2685.4,3.28229]
["bitfinex-derivatives","ETHF0:USTF0",1727504329750,4.41196,2685.6,2685.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1727504330454,4.4279,2685.6,2685.4,3.28228]
["bitfinex-derivatives","ETHF0:USTF0",1727504330649,5.88481966,2685.6,2685.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1727504330849,1.45691966,2685.5,2685.3,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1727504331057,1.45691966,2685.5,2685.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727504331255,0.37232,2685.2,2685.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727504331465,0.3928,2685.1,2684.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727504331656,3.58014,2685.0,2684.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1727504332256,3.2078,2685.0,2684.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1727504332459,3.58014,2685.0,2684.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1727504332852,3.58014,2685.0,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727504333456,3.58014,2685.0,2684.6,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727504333457,3.2078,2685.0,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727504333658,3.2078,2685.0,2684.6,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727504333659,3.2078,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727504334266,3.2078,2685.0,2684.6,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1727504334467,3.2078,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727504335772,3.2078,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727504337159,3.58014,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727504337565,3.2078,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727504338268,3.58015,2685.0,2684.8,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1727504338764,3.58015,2685.0,2684.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504339158,3.2078,2685.0,2684.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1727504339360,3.58018,2684.7,2684.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1727504339562,3.2078,2684.7,2684.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1727504339766,3.2078,2684.7,2684.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1727504339962,3.6068,2684.7,2684.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1727504341467,3.6068,2684.7,2684.6,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727504343271,4.9468,2684.7,2684.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1727504343469,0.8068,2684.6,2684.2,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1727504343776,0.8068,2684.6,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727504344070,0.8068,2684.6,2684.3,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1727504344379,0.37242,2684.5,2684.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504344675,0.37242,2684.5,2684.2,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1727504344873,0.37242,2684.5,2684.2,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727504345073,1.1792,2684.6,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727504346268,0.8068,2684.6,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727504346666,1.1792,2684.6,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727504346865,0.8068,2684.6,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727504347061,0.37241,2684.5,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727504347273,0.37241,2684.5,2684.2,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1727504347474,0.37243,2684.4,2684.2,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1727504347774,3.2078,2684.3,2684.2,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1727504348370,3.5957,2684.3,2684.2,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1727504348876,0.3879,2684.3,2684.2,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1727504349781,3.5957,2684.3,2684.2,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1727504350267,3.5957,2684.3,2684.2,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727504350968,3.5957,2684.3,2684.2,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1727504351475,3.2078,2684.3,2684.2,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1727504352080,3.2078,2684.3,2684.2,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727504353966,3.2078,2684.3,2684.2,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1727504355383,9.8434,2684.3,2683.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1727504355585,3.2078,2684.0,2683.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727504355779,3.58029,2684.0,2683.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727504356081,0.4264,2683.9,2683.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727504356271,0.79889,2683.9,2683.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727504356480,0.37251,2683.8,2683.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1727504356684,3.2078,2683.7,2683.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1727504358778,3.2078,2683.7,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727504358981,6.1573955,2684.5,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727504358982,3.2078,2684.2,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727504359181,3.2078,2684.2,2683.9,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1727504359482,3.2078,2684.2,2684.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727504361074,3.2078,2684.2,2684.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727504361273,3.2078,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727504361479,3.2078,2684.2,2684.0,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727504362187,3.2078,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727504362383,5.18207259,2684.8,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727504362384,4.37269,2684.7,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727504362681,4.37269,2684.7,2684.4,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1727504362875,3.58019,2684.7,2684.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727504363083,0.3724,2684.6,2684.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727504363283,0.3724,2684.6,2684.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727504363785,3.58019,2684.7,2684.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727504364885,3.58019,2684.7,2684.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1727504365082,3.58019,2684.7,2684.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727504365289,0.3724,2684.6,2684.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727504366679,3.58019,2684.7,2684.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727504367288,3.58019,2684.7,2684.5,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1727504367493,3.58019,2684.7,2684.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727504367684,0.3724,2684.6,2684.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727504370291,3.7248,2684.6,2684.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727504370482,0.37246,2684.2,2684.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1727504370674,0.37246,2684.2,2683.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1727504370675,0.37247,2684.1,2684.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1727504371581,0.37248,2684.0,2683.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727504371790,0.37248,2684.0,2683.9,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727504372092,0.37247,2684.1,2683.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727504373579,4.17487259,2684.3,2683.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727504373580,0.37246,2684.2,2683.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727504373885,3.58024,2684.3,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727504374387,4.54731259,2684.3,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727504374595,3.58024,2684.3,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727504375393,4.54731259,2684.3,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727504376693,0.96707259,2684.2,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727504376991,4.54731259,2684.3,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727504377378,0.96707259,2684.2,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727504377887,4.54731259,2684.3,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727504378091,4.17487259,2684.3,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727504378691,4.66471966,2684.3,2684.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727504379191,9.8434,2684.3,2683.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727504379384,4.55027346,2684.0,2683.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1727504379585,0.3961,2683.9,2683.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1727504379788,0.7986,2683.9,2683.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1727504380284,2.14108346,2683.9,2683.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1727504380690,2.14108346,2683.9,2683.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727504380691,0.37251,2683.8,2683.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727504381493,1.34250346,2683.8,2683.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727504383205,0.96999346,2683.8,2683.6,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1727504383498,0.96999346,2683.8,2683.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727504383691,0.96999346,2683.8,2683.6,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1727504383893,0.96999346,2683.8,2683.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727504384094,1.76859346,2683.9,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727504384291,1.76859346,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727504385389,1.76859346,2683.9,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727504385390,0.7986,2683.9,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727504385593,0.97026709,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727504390203,0.97026709,2683.8,2683.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727504390204,1.36636709,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727504390714,0.3961,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727504391394,0.3961,2683.9,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727504391594,0.97022292,2683.8,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727504394101,2.31022292,2683.8,2683.4,0.97608255]
["bitfinex-derivatives","ETHF0:USTF0",1727504394295,2.31022292,2683.5,2683.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727504394602,1.78492292,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727504395190,0.8147,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727504396211,0.3954,2683.4,2683.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727504396394,0.3954,2683.4,2683.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1727504396800,0.3954,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727504397501,4.61102292,2683.6,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727504397702,4.98356292,2683.6,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727504397904,0.97022292,2683.5,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727504398995,0.97022292,2683.5,2683.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1727504399198,4.98356292,2683.6,2683.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1727504399498,4.98356292,2683.6,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727504399698,4.98356292,2683.6,2683.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1727504400300,0.37255,2683.5,2683.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1727504400501,0.97022292,2683.5,2683.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1727504401103,0.97022292,2683.5,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727504402514,1.34277292,2683.5,2683.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1727504402698,0.37257,2683.4,2683.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727504402903,0.97022292,2683.5,2683.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727504403215,0.4015,2683.3,2683.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727504403805,0.4015,2683.3,2683.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1727504407011,0.37255,2683.5,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727504407214,0.97022292,2683.5,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727504407509,0.37255,2683.5,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727504408014,5.38916292,2683.6,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727504409214,5.38916292,2683.6,2683.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727504409414,5.38916292,2683.6,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727504410713,4.95616292,2683.6,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727504410911,0.37255,2683.5,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727504412018,4.95617292,2683.6,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727504412211,0.37255,2683.5,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727504412612,4.95617292,2683.6,2683.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1727504412917,0.37255,2683.5,2683.3,4.60485355]
["bitfinex-derivatives","ETHF0:USTF0",1727504413618,4.17802292,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727504413815,3.2078,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727504414125,4.17802292,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727504414314,3.2078,2683.6,2683.5,9.18576924]
["bitfinex-derivatives","ETHF0:USTF0",1727504414813,3.2078,2683.6,2683.5,6.26686924]
["bitfinex-derivatives","ETHF0:USTF0",1727504415215,3.2078,2683.6,2683.5,9.99326924]
["bitfinex-derivatives","ETHF0:USTF0",1727504415717,1.34274292,2683.8,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727504416119,0.97022292,2683.7,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727504416513,0.97022292,2683.7,2683.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1727504417920,0.97022292,2683.8,2683.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1727504418127,0.97022292,2683.7,2683.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1727504418425,0.97042348,2683.8,2683.6,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727504418721,0.97042348,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727504418926,1.73870348,2684.0,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727504419121,0.97042348,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727504419626,1.36622348,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727504419816,1.36622348,2684.0,2683.6,2.73758255]
["bitfinex-derivatives","ETHF0:USTF0",1727504420018,1.73871348,2684.0,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727504420316,0.97042348,2683.9,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727504420617,0.97042348,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727504421127,1.73871348,2684.0,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727504421323,0.97042348,2683.9,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727504421523,3.19370367,2684.0,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727504421726,0.97042348,2683.9,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727504421927,0.97042348,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727504422620,0.97042348,2683.9,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727504423021,0.97042348,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727504423222,0.97105576,2683.9,2683.6,2.73758255]
["bitfinex-derivatives","ETHF0:USTF0",1727504423429,0.97105576,2683.9,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727504424927,1.36685576,2684.0,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727504425128,0.97105576,2684.0,2683.9,2.14339]
["bitfinex-derivatives","ETHF0:USTF0",1727504425428,0.97105576,2684.2,2683.9,6.95925054]
["bitfinex-derivatives","ETHF0:USTF0",1727504425632,0.97105576,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727504425834,1.37965576,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727504426028,0.97105576,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727504426231,0.97105576,2684.4,2684.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727504426530,0.97105576,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727504426737,4.17885576,2684.9,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727504426926,4.17885576,2684.9,2684.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1727504428240,3.2078,2684.9,2684.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1727504428844,4.17885576,2684.9,2684.8,1.71057]
["bitfinex-derivatives","ETHF0:USTF0",1727504429046,4.17885576,2684.9,2684.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1727504429244,3.2078,2684.9,2684.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1727504432251,0.37235,2685.0,2684.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1727504432553,3.58015,2685.0,2684.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1727504433349,0.37236,2684.9,2684.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1727504435161,0.37237,2684.8,2684.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1727504435346,1.20047,2684.8,2684.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1727504435658,0.8281,2684.8,2684.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1727504435950,0.79268,2684.7,2684.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1727504436148,4.00048,2684.7,2684.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1727504436355,8.6929,2684.7,2684.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1727504436653,3.58024,2684.4,2684.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1727504437148,0.37245,2684.3,2684.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1727504437355,0.79675,2684.3,2684.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1727504438544,0.79675,2684.3,2683.9,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1727504438750,0.79675,2684.3,2684.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1727504438751,0.4083,2684.2,2684.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1727504439046,0.4083,2684.2,2684.0,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1727504439448,0.4083,2684.2,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727504439648,0.4083,2684.2,2684.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1727504440248,0.4083,2684.2,2684.1,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1727504440455,0.4083,2684.2,2684.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1727504441747,0.4083,2684.2,2684.1,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1727504443453,0.79003,2684.4,2684.1,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1727504443651,0.4176,2684.4,2684.1,5.0591352]
["bitfinex-derivatives","ETHF0:USTF0",1727504443858,0.4176,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727504444248,0.4176,2684.4,2684.1,5.0591352]
["bitfinex-derivatives","ETHF0:USTF0",1727504444249,0.4332,2684.6,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727504444458,0.8056,2684.6,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727504444753,3.2078,2685.0,2684.5,7.04221544]
["bitfinex-derivatives","ETHF0:USTF0",1727504444954,3.2078,2685.0,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727504445148,3.2078,2685.0,2684.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1727504447353,3.2078,2685.0,2684.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1727504448654,3.2078,2685.0,2684.8,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1727504448853,0.4255,2685.1,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727504449050,0.4255,2685.1,2684.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1727504449051,0.4255,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727504449450,0.4255,2685.1,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727504449652,0.4255,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727504449852,0.4255,2685.1,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727504450051,0.4255,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727504450856,0.4255,2685.1,2685.0,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1727504451058,0.4255,2685.1,2685.0,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1727504454658,3.58009,2685.4,2685.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727504454659,3.2078,2685.4,2685.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727504454860,3.6254,2685.4,2685.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727504455059,3.6254,2685.4,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727504455360,3.6254,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727504455755,3.6254,2685.4,2685.3,4.53356531]
["bitfinex-derivatives","ETHF0:USTF0",1727504456263,3.6254,2685.4,2685.3,4.16126531]
["bitfinex-derivatives","ETHF0:USTF0",1727504459160,3.6254,2685.4,2685.3,4.53356531]
["bitfinex-derivatives","ETHF0:USTF0",1727504459872,3.6254,2685.4,2685.3,4.16126531]
["bitfinex-derivatives","ETHF0:USTF0",1727504460165,3.2078,2685.4,2685.3,4.53356531]
["bitfinex-derivatives","ETHF0:USTF0",1727504461068,3.2078,2685.4,2685.3,5.11926531]
["bitfinex-derivatives","ETHF0:USTF0",1727504461268,3.2078,2685.4,2685.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1727504461469,3.2078,2685.4,2685.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727504461772,3.2078,2685.4,2685.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1727504462266,3.2078,2685.4,2685.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727504463270,3.2078,2685.4,2685.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1727504463471,3.2078,2685.4,2685.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727504463777,3.2078,2685.4,2685.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1727504464071,3.2078,2685.4,2685.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727504464858,1.40555576,2685.8,2685.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727504464859,3.2078,2685.8,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727504465067,0.4202,2685.8,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727504465464,0.4202,2685.8,2685.6,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1727504466174,0.4202,2685.8,2685.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504466375,0.8689,2686.0,2685.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504466376,0.4356,2686.0,2685.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504466568,3.628,2686.1,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727504466969,3.628,2686.1,2686.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1727504467167,0.4202,2686.1,2686.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1727504468075,0.4202,2686.1,2686.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727504468277,0.4202,2686.1,2686.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1727504469365,0.4202,2686.1,2686.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727504469766,0.4202,2686.1,2686.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1727504470575,0.4202,2686.1,2686.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727504473067,3.628,2686.1,2685.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1727504473266,3.628,2686.1,2685.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1727504473267,3.58001,2686.0,2685.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1727504473577,4.01491,2686.0,2685.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1727504474479,3.6427,2686.0,2685.7,3.27224]
["bitfinex-derivatives","ETHF0:USTF0",1727504474671,3.6427,2686.0,2685.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1727504474974,4.0149,2686.0,2685.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1727504475569,3.6427,2686.0,2685.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1727504476477,3.6427,2686.0,2685.8,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1727504477266,3.6427,2686.0,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727504477470,3.6427,2686.0,2685.9,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1727504478174,3.6427,2686.0,2685.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1727504478883,3.6427,2686.0,2685.9,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1727504480374,3.6427,2686.0,2685.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1727504481374,3.6427,2686.0,2685.9,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1727504482486,3.6427,2686.0,2685.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727504484377,3.6427,2686.0,2685.9,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1727504485184,3.2078,2686.0,2685.9,7.93942]
["bitfinex-derivatives","ETHF0:USTF0",1727504485375,3.2078,2686.0,2685.9,7.25819393]
["bitfinex-derivatives","ETHF0:USTF0",1727504485578,3.2078,2686.0,2685.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727504485778,3.6102,2686.0,2685.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727504486285,3.6102,2686.0,2685.8,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727504486486,3.6102,2686.0,2685.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727504488487,3.6102,2686.0,2685.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727504488692,0.37223,2685.9,2685.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727504488984,3.58002,2685.9,2685.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727504489186,4.55107576,2685.9,2685.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727504489384,0.37223,2685.8,2685.5,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1727504489586,0.4328,2685.8,2685.5,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1727504489783,0.4252,2685.7,2685.5,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1727504490291,0.4252,2685.7,2685.5,2.14426]
["bitfinex-derivatives","ETHF0:USTF0",1727504490495,0.4252,2685.7,2685.5,3.08826]
["bitfinex-derivatives","ETHF0:USTF0",1727504491783,0.4252,2685.7,2685.5,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1727504492185,0.4252,2685.7,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727504492991,0.4252,2685.7,2685.6,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1727504494495,0.4252,2685.7,2685.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727504494991,1.39625576,2685.7,2685.5,2.14427]
["bitfinex-derivatives","ETHF0:USTF0",1727504495191,4.17885576,2685.6,2685.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727504495494,4.55111576,2685.6,2685.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727504495698,4.17885576,2685.6,2685.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727504495895,4.98131576,2685.6,2685.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727504496090,3.638,2685.6,2685.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727504496795,4.60718764,2685.6,2685.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727504497190,3.638,2685.6,2685.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727504497390,4.60718764,2685.6,2685.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1727504497787,3.638,2685.6,2685.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1727504497986,3.638,2685.6,2685.4,2.65628]
["bitfinex-derivatives","ETHF0:USTF0",1727504498385,4.60718764,2685.6,2685.4,2.65628]
["bitfinex-derivatives","ETHF0:USTF0",1727504500598,4.60718764,2685.6,2685.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1727504500793,4.60718764,2685.6,2685.4,2.65628]
["bitfinex-derivatives","ETHF0:USTF0",1727504502600,4.60718764,2685.6,2685.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1727504503096,0.96918764,2685.5,2685.4,2.65629]
["bitfinex-derivatives","ETHF0:USTF0",1727504503587,0.96918764,2685.6,2685.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1727504503789,0.96918764,2685.6,2685.5,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1727504503995,0.96918764,2685.6,2685.5,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1727504504498,0.96918764,2685.6,2685.5,9.25376703]
["bitfinex-derivatives","ETHF0:USTF0",1727504504695,0.96918764,2685.7,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727504505002,0.96918764,2685.7,2685.6,1.71226]
["bitfinex-derivatives","ETHF0:USTF0",1727504507403,1.45499019,2685.7,2685.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504507602,0.97035484,2685.7,2685.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504508306,1.45499019,2685.8,2685.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504508500,1.45499019,2685.8,2685.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727504508702,1.45557757,2685.8,2685.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727504508900,2.3146155,2685.9,2685.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727504509599,1.9423955,2685.9,2685.7,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1727504509796,1.45573303,2685.8,2685.7,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1727504511002,1.45573303,2685.8,2685.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727504511199,1.45597979,2685.8,2685.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727504511401,1.45597979,2685.8,2685.7,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1727504513303,1.45597979,2685.8,2685.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727504517205,1.45680317,2685.8,2685.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727504517404,1.45678523,2685.8,2685.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727504517702,1.45679621,2685.8,2685.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727504518097,1.9423955,2685.9,2685.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727504518304,1.9423955,2685.8,2685.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727504521005,1.45703122,2685.8,2685.7,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1727504521206,1.45703122,2685.8,2685.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727504521207,1.45706102,2685.8,2685.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727504521411,1.9423955,2685.9,2685.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727504521606,1.45704885,2685.8,2685.7,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1727504521810,1.9423955,2685.9,2685.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504524800,2.3146155,2685.9,2685.7,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727504525104,0.37223,2685.8,2685.7,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727504525309,2.7343255,2685.9,2685.7,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727504525708,1.45606169,2685.8,2685.7,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727504526010,2.7343255,2685.9,2685.7,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727504526307,1.45607237,2685.8,2685.7,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727504526901,1.45607237,2685.8,2685.7,3.07444]
["bitfinex-derivatives","ETHF0:USTF0",1727504528601,1.45607237,2685.8,2685.7,4.05052255]
["bitfinex-derivatives","ETHF0:USTF0",1727504528910,1.45607237,2685.8,2685.7,3.07444]
["bitfinex-derivatives","ETHF0:USTF0",1727504529109,1.45607237,2685.8,2685.7,4.05052255]
["bitfinex-derivatives","ETHF0:USTF0",1727504529307,1.45607237,2685.8,2685.7,3.07444]
["bitfinex-derivatives","ETHF0:USTF0",1727504530214,1.45607237,2685.8,2685.7,4.05052255]
["bitfinex-derivatives","ETHF0:USTF0",1727504530411,1.45607237,2685.8,2685.7,3.07444]
["bitfinex-derivatives","ETHF0:USTF0",1727504530618,1.45607237,2685.8,2685.7,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727504530915,1.45607237,2685.8,2685.7,3.07444]
["bitfinex-derivatives","ETHF0:USTF0",1727504532009,1.8288317,2685.8,2685.6,3.26808255]
["bitfinex-derivatives","ETHF0:USTF0",1727504532313,0.37224,2685.8,2685.7,4.06046998]
["bitfinex-derivatives","ETHF0:USTF0",1727504533315,1.45692216,2685.8,2685.7,5.01246998]
["bitfinex-derivatives","ETHF0:USTF0",1727504533516,2.3146255,2685.9,2685.7,5.01246998]
["bitfinex-derivatives","ETHF0:USTF0",1727504534617,1.45689541,2685.8,2685.7,5.01246998]
["bitfinex-derivatives","ETHF0:USTF0",1727504534814,2.3146255,2685.9,2685.7,5.01246998]
["bitfinex-derivatives","ETHF0:USTF0",1727504535515,1.9423955,2685.9,2685.8,1.71223]
["bitfinex-derivatives","ETHF0:USTF0",1727504535715,2.3557955,2686.0,2685.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504536118,2.3557955,2686.0,2685.8,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1727504536119,1.4569535,2685.9,2685.8,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1727504536522,0.97131821,2685.9,2685.8,6.81000255]
["bitfinex-derivatives","ETHF0:USTF0",1727504536821,1.4569535,2686.0,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727504536822,0.97131821,2686.0,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727504537034,0.97131821,2686.2,2685.9,7.26279445]
["bitfinex-derivatives","ETHF0:USTF0",1727504537222,1.40681821,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727504537421,0.4355,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727504537617,1.40659343,2686.3,2686.2,1.74642844]
["bitfinex-derivatives","ETHF0:USTF0",1727504537822,0.97109343,2686.3,2686.2,1.74642844]
["bitfinex-derivatives","ETHF0:USTF0",1727504538220,5.09909343,2686.4,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727504538422,0.97109343,2686.4,2686.3,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1727504538925,1.8924535,2686.5,2686.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1727504539128,0.97077294,2686.4,2686.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1727504539323,0.97052247,2686.4,2686.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1727504539718,1.8924535,2686.5,2686.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1727504539919,1.4569535,2686.4,2686.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1727504540416,0.97028693,2686.4,2686.3,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1727504541422,0.97012285,2686.4,2686.3,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1727504541617,1.8924535,2686.5,2686.3,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1727504541822,0.97014018,2686.4,2686.3,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1727504542027,0.97014018,2686.4,2686.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1727504542420,0.97014018,2686.4,2686.3,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1727504542615,0.97014018,2686.4,2686.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1727504542816,4.6647535,2686.4,2686.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1727504543019,1.8554535,2686.4,2686.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1727504543221,1.8554535,2686.4,2685.8,4.67197798]
["bitfinex-derivatives","ETHF0:USTF0",1727504543222,0.37218,2686.2,2686.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1727504543523,5.03506164,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504543725,5.84396164,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504543925,4.38889,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504544227,8.11209,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504544622,7.7399,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504545024,8.11209,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504545423,7.7399,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504546232,8.11209,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504546529,7.7399,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504546723,4.0167,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504547729,5.4721347,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504548127,4.0167,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504548636,5.47216951,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504548831,4.0167,2686.1,2686.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1727504549026,4.0167,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504549233,5.47216951,2686.1,2686.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1727504549631,5.47216951,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504549929,4.0167,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504550533,5.47216951,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504550935,4.0167,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504551442,5.07796951,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504552141,3.6225,2686.1,2686.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1727504552435,4.59295088,2686.1,2686.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1727504552630,4.59295088,2686.1,2686.0,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727504552931,1.38515088,2686.1,2686.0,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727504553232,1.38515088,2686.1,2686.0,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727504553931,0.97045088,2686.1,2686.0,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727504554137,0.97045088,2686.1,2686.0,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727504554731,0.97045088,2686.1,2686.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1727504554945,0.97046986,2686.1,2686.0,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727504555137,0.97046986,2686.1,2686.0,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1727504558339,0.97046986,2686.1,2686.0,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1727504559738,0.97046986,2686.1,2686.0,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727504561442,1.82764951,2686.2,2686.0,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727504561640,1.34296539,2686.1,2686.0,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1727504561943,1.45546951,2686.1,2686.0,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727504562139,2.25645951,2686.1,2686.0,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1727504562840,1.88426951,2686.1,2686.0,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1727504563236,2.25645951,2686.1,2686.0,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1727504563542,2.7433855,2686.1,2686.0,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1727504564042,6.4665855,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504564434,6.4658985,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504565944,6.0937085,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504566948,6.4658985,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504567655,6.0937085,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504568850,2.3705085,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504570555,0.4288,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504571352,0.80099,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504572257,0.80097,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504572755,1.88534608,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504573253,1.88534608,2686.1,2686.0,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727504574353,1.45658657,2686.1,2686.0,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727504574558,1.45658657,2686.1,2686.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727504576264,2.7315585,2686.2,2686.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727504576462,1.45666147,2686.1,2686.0,2.54637]
["bitfinex-derivatives","ETHF0:USTF0",1727504576762,1.45666104,2686.1,2686.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727504577155,2.7315585,2686.2,2686.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727504577564,0.37215,2686.1,2686.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727504577863,0.37215,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504578059,0.80345,2686.1,2686.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504578458,0.80345,2686.1,2685.7,0.97574844]
["bitfinex-derivatives","ETHF0:USTF0",1727504578459,0.37219,2685.8,2685.7,0.97574844]
["bitfinex-derivatives","ETHF0:USTF0",1727504578654,0.37219,2685.8,2685.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727504578655,1.94227113,2685.8,2685.6,1.71221]
["bitfinex-derivatives","ETHF0:USTF0",1727504578859,1.45661925,2685.7,2685.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1727504579056,1.45661925,2685.6,2685.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1727504579260,1.89211925,2685.6,2685.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1727504579760,1.89211925,2685.6,2685.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1727504579959,1.89211925,2685.6,2685.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1727504580265,1.89211925,2685.6,2685.5,2.67423]
["bitfinex-derivatives","ETHF0:USTF0",1727504580563,0.97108464,2685.6,2685.5,2.67423]
["bitfinex-derivatives","ETHF0:USTF0",1727504581157,0.97108464,2685.6,2685.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1727504581464,0.97108464,2685.6,2685.5,2.67423]
["bitfinex-derivatives","ETHF0:USTF0",1727504583373,0.97108464,2685.6,2685.5,3.64997844]
["bitfinex-derivatives","ETHF0:USTF0",1727504583662,0.97108464,2685.7,2685.5,3.64997844]
["bitfinex-derivatives","ETHF0:USTF0",1727504583963,1.45661925,2685.8,2685.7,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727504584169,1.4573667,2685.8,2685.7,1.71221]
["bitfinex-derivatives","ETHF0:USTF0",1727504584365,1.4573667,2685.8,2685.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504584570,2.31446113,2685.9,2685.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504584770,1.45762702,2685.8,2685.7,1.71221]
["bitfinex-derivatives","ETHF0:USTF0",1727504585671,1.45762702,2685.9,2685.7,1.71221]
["bitfinex-derivatives","ETHF0:USTF0",1727504586164,1.45762702,2685.9,2685.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1727504586364,1.45762702,2685.9,2685.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1727504588363,2.74245113,2686.0,2685.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1727504588565,2.74245113,2686.0,2685.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504588958,2.37027113,2686.0,2685.9,1.71218]
["bitfinex-derivatives","ETHF0:USTF0",1727504590866,2.74244113,2686.0,2685.9,1.71218]
["bitfinex-derivatives","ETHF0:USTF0",1727504591473,2.74244113,2686.0,2685.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504593261,0.37218,2685.9,2685.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1727504593569,0.37218,2685.9,2685.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1727504593570,2.3170962,2685.9,2685.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1727504593768,0.37218,2685.9,2685.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1727504598484,1.94517851,2686.0,2685.8,11.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727504598682,1.45880523,2685.9,2685.8,7.35937995]
["bitfinex-derivatives","ETHF0:USTF0",1727504598988,1.45880523,2686.0,2685.9,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1727504599178,1.45880523,2686.0,2685.9,2.68847627]
["bitfinex-derivatives","ETHF0:USTF0",1727504599373,1.45880523,2686.0,2685.9,10.61130842]
["bitfinex-derivatives","ETHF0:USTF0",1727504600678,1.45880523,2686.0,2685.9,11.74144344]
["bitfinex-derivatives","ETHF0:USTF0",1727504600873,1.45880523,2686.0,2685.9,8.01824344]
["bitfinex-derivatives","ETHF0:USTF0",1727504601071,1.45880523,2686.0,2685.9,11.74144344]
["bitfinex-derivatives","ETHF0:USTF0",1727504602580,0.97279897,2686.0,2685.9,12.22932515]
["bitfinex-derivatives","ETHF0:USTF0",1727504603280,0.97279897,2686.0,2685.9,12.2293361]
["bitfinex-derivatives","ETHF0:USTF0",1727504604575,0.97279897,2686.0,2685.9,10.76515812]
["bitfinex-derivatives","ETHF0:USTF0",1727504606374,1.45880523,2686.1,2686.0,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727504606375,0.97279897,2686.1,2686.0,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727504606580,0.97279897,2686.1,2686.0,2.96639638]
["bitfinex-derivatives","ETHF0:USTF0",1727504606778,0.97279897,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727504606981,0.97279897,2686.2,2686.1,3.67789597]
["bitfinex-derivatives","ETHF0:USTF0",1727504607181,0.97279897,2686.2,2686.1,4.76979853]
["bitfinex-derivatives","ETHF0:USTF0",1727504607487,0.97279897,2686.2,2686.1,4.28164719]
["bitfinex-derivatives","ETHF0:USTF0",1727504607689,0.97279897,2686.2,2686.1,3.30574597]
["bitfinex-derivatives","ETHF0:USTF0",1727504607878,0.97279897,2686.2,2686.1,3.30530059]
["bitfinex-derivatives","ETHF0:USTF0",1727504608278,0.97279897,2686.2,2686.1,4.28118452]
["bitfinex-derivatives","ETHF0:USTF0",1727504608684,0.97279897,2686.2,2686.1,3.15148393]
["bitfinex-derivatives","ETHF0:USTF0",1727504608990,0.97279897,2686.2,2686.1,3.52363393]
["bitfinex-derivatives","ETHF0:USTF0",1727504610489,0.97279897,2686.2,2686.1,2.54775]
["bitfinex-derivatives","ETHF0:USTF0",1727504611181,0.97279897,2686.2,2686.1,3.52363393]
["bitfinex-derivatives","ETHF0:USTF0",1727504611682,0.97279897,2686.3,2686.2,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1727504611883,0.97279897,2686.5,2686.2,3.41908854]
["bitfinex-derivatives","ETHF0:USTF0",1727504612081,0.97279897,2686.5,2686.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504612280,1.45880523,2686.6,2686.4,2.68742562]
["bitfinex-derivatives","ETHF0:USTF0",1727504612281,0.97279897,2686.6,2686.4,2.68742562]
["bitfinex-derivatives","ETHF0:USTF0",1727504612475,0.97279897,2686.6,2686.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727504612476,0.97139353,2686.6,2686.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727504612988,0.97144635,2686.6,2686.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727504614092,0.97144635,2686.7,2686.5,4.78403942]
["bitfinex-derivatives","ETHF0:USTF0",1727504614286,0.97118109,2686.7,2686.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504614482,0.9709603,2686.7,2686.6,1.71208]
["bitfinex-derivatives","ETHF0:USTF0",1727504614789,0.9709603,2686.7,2686.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504615390,1.3655603,2686.8,2686.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504617594,0.3946,2686.8,2686.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504617795,0.3946,2686.8,2686.6,1.71208]
["bitfinex-derivatives","ETHF0:USTF0",1727504619193,1.7564003,2686.9,2686.6,1.71207]
["bitfinex-derivatives","ETHF0:USTF0",1727504619194,0.9709603,2686.9,2686.6,1.71207]
["bitfinex-derivatives","ETHF0:USTF0",1727504619491,0.9709603,2686.9,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504619694,0.9709603,2686.9,2686.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1727504619990,1.3430003,2686.9,2686.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1727504621195,0.37204,2686.9,2686.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1727504622494,1.4087603,2687.0,2686.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1727504622693,0.4378,2687.0,2686.9,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1727504622893,0.4378,2687.0,2686.9,5.40231595]
["bitfinex-derivatives","ETHF0:USTF0",1727504623191,0.9709603,2687.3,2686.9,5.03027595]
["bitfinex-derivatives","ETHF0:USTF0",1727504623390,0.9709603,2687.3,2687.1,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1727504623391,0.80279,2687.3,2687.1,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1727504624689,4.1787603,2687.4,2687.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504624690,4.5507403,2687.4,2687.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504624888,0.4308,2687.3,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727504625087,0.4308,2687.3,2687.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727504625088,0.4308,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504625295,0.80279,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504626291,0.4308,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504636607,0.4308,2687.3,2687.2,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1727504639210,0.80279,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504639400,0.4308,2687.3,2687.2,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1727504643604,0.4308,2687.3,2687.2,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1727504644604,0.4308,2687.3,2687.2,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1727504644806,0.4308,2687.3,2687.2,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1727504645605,0.37202,2687.1,2686.8,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1727504645825,3.57983,2687.0,2686.7,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1727504646010,3.57983,2687.0,2686.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727504646011,0.3955,2686.9,2686.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1727504646210,1.19775,2686.8,2686.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1727504646403,1.19775,2686.8,2686.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727504646715,1.19777,2686.8,2686.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1727504647010,1.19777,2686.8,2686.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1727504650515,0.8257,2686.8,2686.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1727504651716,1.19775,2686.8,2686.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1727504652313,1.19775,2686.8,2686.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1727504652515,1.19775,2686.8,2686.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1727504653325,0.8257,2686.8,2686.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1727504653913,1.7966603,2686.8,2686.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1727504654315,0.8257,2686.8,2686.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1727504654619,0.8257,2686.8,2686.7,2.64507]
["bitfinex-derivatives","ETHF0:USTF0",1727504654620,1.7966603,2686.8,2686.7,2.64507]
["bitfinex-derivatives","ETHF0:USTF0",1727504654820,1.4022603,2686.8,2686.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1727504657612,0.9709603,2686.8,2686.7,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1727504657808,0.9709603,2686.8,2686.7,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1727504661127,1.7385103,2686.9,2686.7,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1727504662118,1.7385103,2686.9,2686.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727504666824,0.9709603,2686.9,2686.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1727504668131,1.45880523,2686.9,2686.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1727504669129,0.97039933,2686.9,2686.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1727504674629,0.9707804,2686.9,2686.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1727504675334,0.9707804,2686.9,2686.8,4.79559714]
["bitfinex-derivatives","ETHF0:USTF0",1727504675724,0.9707804,2686.9,2686.8,8.51719714]
["bitfinex-derivatives","ETHF0:USTF0",1727504676129,0.9707804,2687.0,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727504676333,0.9707804,2687.0,2686.9,1.71204]
["bitfinex-derivatives","ETHF0:USTF0",1727504677236,0.9707804,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727504677436,0.9707804,2687.2,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727504677632,0.9707804,2687.2,2687.1,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1727504678033,0.9707804,2687.2,2687.1,2.91901]
["bitfinex-derivatives","ETHF0:USTF0",1727504681736,0.9707804,2687.2,2687.1,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1727504681937,0.9707804,2687.2,2687.1,3.84401]
["bitfinex-derivatives","ETHF0:USTF0",1727504682526,5.03859523,2687.3,2687.1,3.84401]
["bitfinex-derivatives","ETHF0:USTF0",1727504682733,0.97130392,2687.2,2687.1,3.84401]
["bitfinex-derivatives","ETHF0:USTF0",1727504683135,1.45880523,2687.2,2687.1,3.84401]
["bitfinex-derivatives","ETHF0:USTF0",1727504688641,2.31716851,2687.3,2687.1,3.84401]
["bitfinex-derivatives","ETHF0:USTF0",1727504689430,1.94517851,2687.3,2687.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727504691148,0.4247,2687.4,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727504691149,2.74184851,2687.4,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727504691443,2.36987851,2687.4,2687.3,1.71199]
["bitfinex-derivatives","ETHF0:USTF0",1727504691643,0.4247,2687.4,2687.3,1.71199]
["bitfinex-derivatives","ETHF0:USTF0",1727504691944,1.88211641,2687.4,2687.3,1.71199]
["bitfinex-derivatives","ETHF0:USTF0",1727504692240,1.88214093,2687.4,2687.3,1.71199]
["bitfinex-derivatives","ETHF0:USTF0",1727504692740,1.45744093,2687.4,2687.3,1.71199]
["bitfinex-derivatives","ETHF0:USTF0",1727504693437,4.66524093,2687.5,2687.3,1.71199]
["bitfinex-derivatives","ETHF0:USTF0",1727504693640,0.97150611,2687.4,2687.3,1.71199]
["bitfinex-derivatives","ETHF0:USTF0",1727504694042,0.97150611,2687.4,2687.3,9.37293002]
["bitfinex-derivatives","ETHF0:USTF0",1727504694235,4.17930611,2687.5,2687.3,9.37293002]
["bitfinex-derivatives","ETHF0:USTF0",1727504694541,4.17930611,2687.5,2687.4,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1727504694848,0.97150611,2687.5,2687.4,8.23937916]
["bitfinex-derivatives","ETHF0:USTF0",1727504695036,0.3937,2687.6,2687.4,8.84272478]
["bitfinex-derivatives","ETHF0:USTF0",1727504695241,0.3937,2687.6,2687.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1727504695535,0.3937,2687.6,2687.5,6.27097854]
["bitfinex-derivatives","ETHF0:USTF0",1727504695846,0.97150611,2687.8,2687.6,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1727504696041,0.97150611,2687.8,2687.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1727504696240,0.97150611,2687.8,2687.7,6.40401854]
["bitfinex-derivatives","ETHF0:USTF0",1727504697341,0.97150611,2687.9,2687.7,6.40401854]
["bitfinex-derivatives","ETHF0:USTF0",1727504697643,0.97150611,2687.9,2687.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504698236,1.45601874,2687.9,2687.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504698631,1.86281874,2688.0,2687.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504698831,1.86281874,2688.0,2687.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727504699037,1.86281874,2688.0,2687.9,4.86577261]
["bitfinex-derivatives","ETHF0:USTF0",1727504699232,1.86281874,2688.0,2687.9,5.23767261]
["bitfinex-derivatives","ETHF0:USTF0",1727504699233,0.4068,2688.0,2687.9,5.23767261]
["bitfinex-derivatives","ETHF0:USTF0",1727504699437,1.37706639,2688.0,2687.9,4.86577261]
["bitfinex-derivatives","ETHF0:USTF0",1727504700445,1.37706639,2688.0,2687.9,5.23767261]
["bitfinex-derivatives","ETHF0:USTF0",1727504700645,1.37706639,2688.0,2687.9,4.96487261]
["bitfinex-derivatives","ETHF0:USTF0",1727504701445,1.79136639,2688.0,2687.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1727504706342,0.8211,2688.0,2687.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1727504707042,1.34214639,2688.1,2687.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1727504707239,0.4244,2688.0,2687.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1727504708243,0.8474,2688.0,2687.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1727504709744,1.21929,2688.0,2687.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504709941,1.61909,2688.0,2687.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1727504710134,1.2472,2688.0,2687.9,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727504710548,1.61909,2688.0,2687.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504711437,2.58935639,2688.0,2687.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504712237,1.61909,2688.0,2687.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504713147,0.8242,2688.0,2687.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504713340,0.4244,2688.0,2687.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1727504713541,0.4244,2688.0,2687.9,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1727504719057,0.4244,2688.0,2687.9,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1727504719556,0.4244,2688.0,2687.9,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1727504719746,0.4244,2688.0,2687.9,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1727504720048,0.4244,2688.0,2687.9,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1727504720248,11.4844,2688.0,2686.9,0.97531562]
["bitfinex-derivatives","ETHF0:USTF0",1727504720555,0.37199,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504720755,1.34196603,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504721055,2.52356603,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504721452,3.0085979,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504722444,3.0085979,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727504722445,2.6366079,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727504722645,1.34225978,2687.0,2686.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727504722852,0.97021978,2686.9,2686.7,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1727504723048,0.97021978,2686.9,2686.8,1.71205]
["bitfinex-derivatives","ETHF0:USTF0",1727504723245,1.4550079,2687.0,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504723246,0.97021978,2687.0,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504723451,0.97021978,2687.1,2686.8,5.91941864]
["bitfinex-derivatives","ETHF0:USTF0",1727504723745,1.4550079,2687.2,2687.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504724359,0.97009196,2687.1,2687.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504725053,0.97009196,2687.1,2686.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1727504725360,0.96997296,2687.1,2687.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504728466,0.37201,2687.2,2687.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504730358,0.37201,2687.2,2687.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727504731858,1.34198296,2687.2,2687.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727504732262,0.37201,2687.2,2687.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727504732560,2.15157296,2687.3,2687.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727504732561,2.52356296,2687.3,2687.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727504732867,2.52356296,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504737560,1.74946296,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504738266,0.77949,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504741664,1.74946296,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504741872,0.77949,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504742368,1.74946296,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504742771,0.77949,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504743471,2.2344979,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504746967,0.77949,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504747166,2.2344979,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504751566,4.95625127,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504753370,3.98729,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504754174,5.4422979,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504758483,3.98729,2687.3,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504758680,3.98729,2687.3,2687.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727504758681,0.372,2687.2,2687.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727504758879,1.82621352,2687.2,2687.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727504759383,1.82621352,2687.2,2687.1,2.48691]
["bitfinex-derivatives","ETHF0:USTF0",1727504760284,0.372,2687.2,2687.1,2.48691]
["bitfinex-derivatives","ETHF0:USTF0",1727504760480,1.82691431,2687.2,2687.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727504760680,0.372,2687.2,2687.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727504761677,2.31201053,2687.2,2687.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727504763184,3.6153,2687.3,2687.1,2.48691]
["bitfinex-derivatives","ETHF0:USTF0",1727504763185,2.31200053,2687.3,2687.1,2.48691]
["bitfinex-derivatives","ETHF0:USTF0",1727504763384,5.14781053,2687.3,2687.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727504763587,1.94001053,2687.4,2687.1,6.38939862]
["bitfinex-derivatives","ETHF0:USTF0",1727504763884,1.45645111,2687.3,2687.1,5.04939862]
["bitfinex-derivatives","ETHF0:USTF0",1727504764072,0.97098095,2687.2,2687.1,5.42140862]
["bitfinex-derivatives","ETHF0:USTF0",1727504764385,1.45645111,2687.2,2687.1,5.42140862]
["bitfinex-derivatives","ETHF0:USTF0",1727504764883,1.45645111,2687.2,2687.1,5.04939862]
["bitfinex-derivatives","ETHF0:USTF0",1727504765184,2.31201053,2687.2,2687.1,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1727504765488,0.372,2687.2,2687.1,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1727504765681,2.31626624,2687.2,2687.1,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1727504766188,0.372,2687.2,2687.1,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1727504766486,2.79156302,2687.2,2687.1,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1727504767685,2.79156302,2687.2,2687.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727504767873,2.41956302,2687.2,2687.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727504768285,3.17746302,2687.3,2687.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727504768581,2.79156302,2687.2,2687.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727504769183,0.372,2687.2,2687.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727504769384,2.79156302,2687.2,2687.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727504770690,0.37203,2687.0,2686.9,4.18311562]
["bitfinex-derivatives","ETHF0:USTF0",1727504771076,2.80391834,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727504771285,0.37204,2686.9,2686.8,0.97531562]
["bitfinex-derivatives","ETHF0:USTF0",1727504771591,0.37204,2686.9,2686.7,3.10591562]
["bitfinex-derivatives","ETHF0:USTF0",1727504771592,0.37205,2686.8,2686.7,3.10591562]
["bitfinex-derivatives","ETHF0:USTF0",1727504771794,0.37205,2686.8,2686.7,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727504771980,2.43188834,2686.9,2686.7,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727504772888,1.94476252,2686.8,2686.7,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727504773090,2.80393834,2686.9,2686.7,2.50267]
["bitfinex-derivatives","ETHF0:USTF0",1727504773290,1.94477668,2686.8,2686.7,2.50267]
["bitfinex-derivatives","ETHF0:USTF0",1727504773684,2.80393834,2686.8,2686.7,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727504774079,2.43188834,2686.8,2686.7,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727504774593,2.80393834,2686.8,2686.7,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727504775089,2.80393834,2686.9,2686.7,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727504775389,2.80195333,2686.9,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504775587,2.80195049,2686.9,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504775891,0.37205,2686.9,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504776386,2.80164069,2686.9,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504776779,3.9695,2687.0,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504777089,2.42951402,2686.9,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504777385,6.38785402,2687.0,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504780687,1.94320468,2686.9,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504781087,5.90154468,2687.0,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504781289,1.94320468,2686.9,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504781793,5.90154468,2687.0,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504782184,1.94320468,2686.9,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504782388,5.15100468,2687.0,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727504783083,3.2078,2687.0,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727504783688,5.15100468,2687.0,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727504784286,3.2078,2687.0,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727504785588,1.94320468,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727504785785,1.94320468,2687.1,2687.0,1.71203]
["bitfinex-derivatives","ETHF0:USTF0",1727504785993,2.31750468,2687.2,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727504786191,2.31750468,2687.2,2687.1,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1727504786393,2.31750468,2687.2,2687.1,1.56431]
["bitfinex-derivatives","ETHF0:USTF0",1727504786995,1.94320468,2687.2,2687.1,1.56431]
["bitfinex-derivatives","ETHF0:USTF0",1727504787495,2.31520468,2687.2,2687.1,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1727504788003,0.372,2687.2,2687.1,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1727504788492,0.37202,2687.1,2686.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504788689,2.31530072,2687.1,2686.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504788900,0.75043,2687.0,2686.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504789702,0.75043,2687.0,2686.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727504789703,3.17994402,2687.0,2686.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727504789906,1.94322045,2686.9,2686.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727504790299,1.94322045,2686.9,2686.8,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1727504791602,1.94319111,2686.9,2686.8,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1727504792600,2.32159111,2687.0,2686.8,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1727504793197,2.32159111,2687.0,2686.9,1.71204]
["bitfinex-derivatives","ETHF0:USTF0",1727504793402,1.94319111,2687.0,2686.9,1.71204]
["bitfinex-derivatives","ETHF0:USTF0",1727504793707,1.94319111,2687.0,2686.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504794202,1.94319111,2687.0,2686.9,1.71204]
["bitfinex-derivatives","ETHF0:USTF0",1727504795796,1.45733895,2687.0,2686.9,1.71204]
["bitfinex-derivatives","ETHF0:USTF0",1727504796197,1.45733895,2687.0,2686.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727504797499,1.45733895,2687.0,2686.9,1.71204]
["bitfinex-derivatives","ETHF0:USTF0",1727504800103,1.45733895,2687.0,2686.9,2.68735562]
["bitfinex-derivatives","ETHF0:USTF0",1727504800403,1.45733895,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727504800597,1.45733895,2687.1,2687.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1727504801305,1.45733895,2687.1,2687.0,8.58233346]
["bitfinex-derivatives","ETHF0:USTF0",1727504805616,1.71201,2687.1,2687.0,4.08440346]
["bitfinex-derivatives","ETHF0:USTF0",1727504805911,3.65520111,2687.1,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727504806110,1.82553528,2687.0,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727504806503,1.82553528,2687.0,2686.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1727504808515,1.82553528,2687.0,2686.9,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1727504811012,0.73973,2687.0,2686.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1727504811311,2.31089111,2687.0,2686.9,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1727504811714,0.3677,2687.0,2686.9,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1727504812020,0.3677,2687.0,2686.9,2.63304]
["bitfinex-derivatives","ETHF0:USTF0",1727504812021,1.45807053,2687.0,2686.9,2.63304]
["bitfinex-derivatives","ETHF0:USTF0",1727504812210,1.45807053,2687.0,2686.9,6.71860002]
["bitfinex-derivatives","ETHF0:USTF0",1727504812712,1.45807053,2687.0,2686.9,7.09780002]
["bitfinex-derivatives","ETHF0:USTF0",1727504813413,1.45807053,2687.0,2686.9,6.72576002]
["bitfinex-derivatives","ETHF0:USTF0",1727504813717,1.45807053,2687.0,2686.9,7.09780002]
["bitfinex-derivatives","ETHF0:USTF0",1727504818015,1.45807053,2687.0,2686.9,6.72576002]
["bitfinex-derivatives","ETHF0:USTF0",1727504818220,2.34799111,2687.0,2686.9,6.72576002]
["bitfinex-derivatives","ETHF0:USTF0",1727504818813,2.34799111,2687.0,2686.9,5.80476002]
["bitfinex-derivatives","ETHF0:USTF0",1727504819122,1.86295023,2687.0,2686.9,6.72476002]
["bitfinex-derivatives","ETHF0:USTF0",1727504819321,0.4048,2687.0,2686.9,6.72476002]
["bitfinex-derivatives","ETHF0:USTF0",1727504819719,0.4048,2687.0,2686.9,5.80476002]
["bitfinex-derivatives","ETHF0:USTF0",1727504819918,0.4048,2687.0,2686.9,6.72476002]
["bitfinex-derivatives","ETHF0:USTF0",1727504821020,0.4048,2687.0,2686.9,5.38476002]
["bitfinex-derivatives","ETHF0:USTF0",1727504821811,0.4048,2687.0,2686.9,5.75680002]
["bitfinex-derivatives","ETHF0:USTF0",1727504822623,0.4048,2687.0,2686.9,6.73211564]
["bitfinex-derivatives","ETHF0:USTF0",1727504822825,0.4048,2687.0,2686.9,5.75680002]
["bitfinex-derivatives","ETHF0:USTF0",1727504824323,0.4048,2687.0,2686.9,6.36007564]
["bitfinex-derivatives","ETHF0:USTF0",1727504824528,2.34799111,2687.0,2686.9,5.38476002]
["bitfinex-derivatives","ETHF0:USTF0",1727504824827,2.34799111,2687.0,2686.9,5.75680002]
["bitfinex-derivatives","ETHF0:USTF0",1727504825020,2.34799111,2687.0,2686.9,5.00556002]
["bitfinex-derivatives","ETHF0:USTF0",1727504825021,0.4048,2687.0,2686.9,5.00556002]
["bitfinex-derivatives","ETHF0:USTF0",1727504825327,2.34799111,2687.0,2686.9,5.00556002]
["bitfinex-derivatives","ETHF0:USTF0",1727504825519,2.34799111,2687.0,2686.9,5.98087564]
["bitfinex-derivatives","ETHF0:USTF0",1727504827326,2.34799111,2687.0,2686.9,5.00556002]
["bitfinex-derivatives","ETHF0:USTF0",1727504827530,2.34799111,2687.0,2686.9,6.35291564]
["bitfinex-derivatives","ETHF0:USTF0",1727504827830,2.34799111,2687.0,2686.9,5.98087564]
["bitfinex-derivatives","ETHF0:USTF0",1727504828731,5.55579111,2687.0,2686.9,5.00556002]
["bitfinex-derivatives","ETHF0:USTF0",1727504828928,5.92782111,2687.0,2686.9,5.00556002]
["bitfinex-derivatives","ETHF0:USTF0",1727504829429,5.55579111,2687.0,2686.9,5.00556002]
["bitfinex-derivatives","ETHF0:USTF0",1727504830126,5.55784579,2687.0,2686.9,5.00556002]
["bitfinex-derivatives","ETHF0:USTF0",1727504832433,2.35004579,2687.0,2686.9,5.37760002]
["bitfinex-derivatives","ETHF0:USTF0",1727504832621,2.35004579,2687.0,2686.9,5.00556002]
["bitfinex-derivatives","ETHF0:USTF0",1727504832822,2.35004579,2687.0,2686.9,5.37760002]
["bitfinex-derivatives","ETHF0:USTF0",1727504833018,1.94524579,2687.1,2686.9,6.50794522]
["bitfinex-derivatives","ETHF0:USTF0",1727504833223,2.81991402,2687.2,2687.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727504833419,1.94536619,2687.1,2687.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727504833832,1.94539243,2687.1,2687.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727504834023,2.81991402,2687.2,2687.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727504834423,3.19192402,2687.2,2687.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727504834624,2.42951402,2687.1,2687.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727504838033,2.81991402,2687.2,2687.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727504841140,1.94559544,2687.1,2687.0,1.73020697]
["bitfinex-derivatives","ETHF0:USTF0",1727504841832,2.31760544,2687.1,2687.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727504842032,0.37201,2687.1,2686.9,1.89640697]
["bitfinex-derivatives","ETHF0:USTF0",1727504842232,1.94561339,2687.0,2686.9,1.89640697]
["bitfinex-derivatives","ETHF0:USTF0",1727504842732,1.94561339,2687.0,2686.9,6.09419533]
["bitfinex-derivatives","ETHF0:USTF0",1727504845344,1.94561339,2687.0,2686.9,6.46623533]
["bitfinex-derivatives","ETHF0:USTF0",1727504845640,1.94561339,2687.0,2686.9,6.09419533]
["bitfinex-derivatives","ETHF0:USTF0",1727504849643,1.94561339,2687.0,2686.9,6.46623533]
["bitfinex-derivatives","ETHF0:USTF0",1727504850030,2.81991402,2687.2,2686.9,6.46623533]
["bitfinex-derivatives","ETHF0:USTF0",1727504850031,1.94561339,2687.1,2687.0,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1727504850235,1.94561339,2687.1,2687.0,1.34859581]
["bitfinex-derivatives","ETHF0:USTF0",1727504850744,1.94561339,2687.1,2687.0,0.97656581]
["bitfinex-derivatives","ETHF0:USTF0",1727504856251,1.94561339,2687.1,2687.0,2.10724452]
["bitfinex-derivatives","ETHF0:USTF0",1727504856556,1.94561339,2687.1,2687.0,0.97656581]
["bitfinex-derivatives","ETHF0:USTF0",1727504856751,1.94561339,2687.1,2687.0,2.10723926]
["bitfinex-derivatives","ETHF0:USTF0",1727504857447,1.94561339,2687.1,2687.0,0.97656581]
["bitfinex-derivatives","ETHF0:USTF0",1727504857955,1.94561339,2687.1,2687.0,2.10723785]
["bitfinex-derivatives","ETHF0:USTF0",1727504859043,2.31762339,2687.1,2687.0,0.97656581]
["bitfinex-derivatives","ETHF0:USTF0",1727504860941,1.94561339,2687.1,2687.0,0.97656581]
["bitfinex-derivatives","ETHF0:USTF0",1727504861757,3.65762339,2687.1,2687.0,0.97656581]
["bitfinex-derivatives","ETHF0:USTF0",1727504861957,4.44212339,2687.1,2687.0,0.97656581]
["bitfinex-derivatives","ETHF0:USTF0",1727504862148,2.49651,2687.1,2687.0,0.97656581]
["bitfinex-derivatives","ETHF0:USTF0",1727504862954,2.1245,2687.1,2687.0,0.97656581]
["bitfinex-derivatives","ETHF0:USTF0",1727504863156,0.37203,2687.0,2686.9,0.97656581]
["bitfinex-derivatives","ETHF0:USTF0",1727504863349,1.94692304,2687.0,2686.9,0.97656581]
["bitfinex-derivatives","ETHF0:USTF0",1727504863655,1.94692304,2687.0,2686.9,5.22933025]
["bitfinex-derivatives","ETHF0:USTF0",1727504864041,1.94690113,2687.0,2686.9,5.22933025]
["bitfinex-derivatives","ETHF0:USTF0",1727504865456,4.55401402,2687.1,2686.9,5.22933025]
["bitfinex-derivatives","ETHF0:USTF0",1727504865847,5.15411345,2687.0,2686.9,5.22933025]
["bitfinex-derivatives","ETHF0:USTF0",1727504866049,5.1541107,2687.0,2686.9,5.22933025]
["bitfinex-derivatives","ETHF0:USTF0",1727504866250,3.2078,2687.0,2686.9,5.22933025]
["bitfinex-derivatives","ETHF0:USTF0",1727504868257,3.2078,2687.0,2686.9,5.60137025]
["bitfinex-derivatives","ETHF0:USTF0",1727504868459,5.15419467,2687.0,2686.9,5.60137025]
["bitfinex-derivatives","ETHF0:USTF0",1727504871149,5.15419467,2687.0,2686.9,6.73211916]
["bitfinex-derivatives","ETHF0:USTF0",1727504871464,5.15419467,2687.0,2686.9,5.22933025]
["bitfinex-derivatives","ETHF0:USTF0",1727504874454,15.24782467,2687.0,2686.9,0.97656581]
["bitfinex-derivatives","ETHF0:USTF0",1727504874658,0.37208,2686.6,2686.5,0.97656581]
["bitfinex-derivatives","ETHF0:USTF0",1727504874861,6.86604867,2686.6,2686.5,0.97656581]
["bitfinex-derivatives","ETHF0:USTF0",1727504875057,6.86604867,2686.6,2686.4,1.36176581]
["bitfinex-derivatives","ETHF0:USTF0",1727504875058,4.91988,2686.6,2686.4,1.36176581]
["bitfinex-derivatives","ETHF0:USTF0",1727504875359,2.31328315,2686.5,2686.3,2.66766581]
["bitfinex-derivatives","ETHF0:USTF0",1727504875566,1.45866604,2686.4,2686.3,2.66766581]
["bitfinex-derivatives","ETHF0:USTF0",1727504875751,1.45883661,2686.4,2686.3,3.03978581]
["bitfinex-derivatives","ETHF0:USTF0",1727504875950,2.31328315,2686.5,2686.3,3.03978581]
["bitfinex-derivatives","ETHF0:USTF0",1727504876464,1.45820285,2686.4,2686.3,2.06322]
["bitfinex-derivatives","ETHF0:USTF0",1727504877550,1.45820285,2686.4,2686.3,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1727504877756,1.45820285,2686.4,2686.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727504877956,2.31328315,2686.5,2686.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727504878461,1.34,2686.4,2686.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727504879260,2.79720247,2686.4,2686.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727504880659,2.7968588,2686.4,2686.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727504880853,1.34,2686.4,2686.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727504881059,2.79687856,2686.4,2686.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727504882266,1.45687856,2686.4,2686.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1727504882461,1.82527856,2686.5,2686.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1727504882666,1.45687856,2686.4,2686.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727504882860,0.97076283,2686.4,2686.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727504883054,0.97076283,2686.4,2686.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1727504883261,0.97061265,2686.4,2686.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1727504883560,1.82527856,2686.5,2686.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727504883767,0.97060442,2686.4,2686.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1727504884273,1.45687856,2686.4,2686.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727504884571,0.97042012,2686.4,2686.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727504884964,0.97042012,2686.4,2686.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1727504885155,0.97042012,2686.4,2686.2,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1727504885573,0.97042012,2686.3,2686.2,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1727504886165,0.97042012,2686.4,2686.2,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1727504886661,0.97042012,2686.4,2686.2,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1727504886860,2.31042012,2686.4,2686.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727504887067,0.97042012,2686.3,2686.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1727504887465,2.68253012,2686.4,2686.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1727504888074,0.97042012,2686.3,2686.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1727504888366,2.68253012,2686.4,2686.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1727504888571,2.31042012,2686.4,2686.1,1.28915]
["bitfinex-derivatives","ETHF0:USTF0",1727504888772,2.31042012,2686.4,2686.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1727504888971,2.68253012,2686.4,2686.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1727504890664,2.68253012,2686.4,2686.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727504891178,2.31042012,2686.4,2686.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727504894373,1.34,2686.4,2686.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727504894974,2.31042012,2686.4,2686.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727504895778,3.2078,2686.3,2686.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727504900994,2.31042012,2686.4,2686.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727504901199,5.51822012,2686.4,2686.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727504901706,2.31042012,2686.4,2686.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727504901894,5.51822012,2686.4,2686.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727504902401,4.5478,2686.4,2686.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727504902909,1.34,2686.4,2686.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727504903503,4.5478,2686.4,2686.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727504904302,5.51822012,2686.4,2686.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727504906200,5.89034012,2686.4,2686.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727504907993,2.68254012,2686.4,2686.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727504908192,5.89034012,2686.4,2686.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727504908898,2.68254012,2686.4,2686.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727504909396,5.89033012,2686.4,2686.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727504912200,0.97042012,2686.3,2686.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727504916511,1.45687856,2686.3,2686.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727504916906,4.91991,2686.4,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727504916907,1.45687856,2686.4,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727504917104,0.97133632,2686.6,2686.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727504917405,0.97133632,2686.7,2686.6,4.69361111]
["bitfinex-derivatives","ETHF0:USTF0",1727504917607,0.97133632,2686.7,2686.6,5.60961111]
["bitfinex-derivatives","ETHF0:USTF0",1727504917806,0.97133632,2686.7,2686.6,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1727504919899,0.97195521,2686.7,2686.6,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1727504920105,1.45687856,2686.8,2686.7,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727504920516,5.53588315,2686.9,2686.7,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727504920905,2.32808315,2686.9,2686.8,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1727504921202,0.3832,2686.9,2686.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727504921605,2.32808315,2686.9,2686.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727504921810,0.3832,2686.9,2686.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727504922409,0.3832,2686.9,2686.8,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1727504923812,4.931,2686.9,2686.5,0.97494262]
["bitfinex-derivatives","ETHF0:USTF0",1727504924012,1.45746196,2686.7,2686.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727504924211,1.45746196,2686.7,2686.6,5.04902905]
["bitfinex-derivatives","ETHF0:USTF0",1727504924412,1.45746196,2686.7,2686.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727504924712,1.45746196,2686.7,2686.6,5.04902905]
["bitfinex-derivatives","ETHF0:USTF0",1727504926610,2.23226196,2686.8,2686.6,5.04902905]
["bitfinex-derivatives","ETHF0:USTF0",1727504927510,0.97148226,2686.7,2686.6,5.04902905]
["bitfinex-derivatives","ETHF0:USTF0",1727504927711,0.97148242,2686.7,2686.6,5.04902905]
["bitfinex-derivatives","ETHF0:USTF0",1727504927907,0.97147121,2686.7,2686.6,5.04902905]
["bitfinex-derivatives","ETHF0:USTF0",1727504928114,1.45746196,2686.7,2686.6,5.42110905]
["bitfinex-derivatives","ETHF0:USTF0",1727504928316,0.97146449,2686.7,2686.6,5.42110905]
["bitfinex-derivatives","ETHF0:USTF0",1727504928913,2.23226196,2686.8,2686.6,5.42110905]
["bitfinex-derivatives","ETHF0:USTF0",1727504929117,0.97131306,2686.7,2686.6,5.42110905]
["bitfinex-derivatives","ETHF0:USTF0",1727504929517,0.97131306,2686.7,2686.6,5.04902905]
["bitfinex-derivatives","ETHF0:USTF0",1727504929818,0.97131306,2686.7,2686.6,5.42110905]
["bitfinex-derivatives","ETHF0:USTF0",1727504930610,0.97131306,2686.7,2686.6,4.13302905]
["bitfinex-derivatives","ETHF0:USTF0",1727504930812,0.97131306,2686.7,2686.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727504931117,1.45746196,2686.7,2686.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727504931319,2.23226196,2686.8,2686.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727504931619,0.97112215,2686.7,2686.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727504934222,1.74592215,2686.8,2686.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727504934418,0.97112215,2686.7,2686.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727504936729,0.97112215,2686.7,2686.6,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1727504937622,1.74592215,2686.8,2686.6,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1727504937817,1.36942215,2686.8,2686.6,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1727504938024,0.97112215,2686.8,2686.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727504938219,0.97112215,2686.8,2686.6,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1727504939424,0.97112215,2686.7,2686.6,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1727504939624,0.97112215,2686.7,2686.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727504940433,0.97112215,2686.7,2686.6,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1727504940628,0.97112215,2686.7,2686.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727504943128,0.97112215,2686.7,2686.6,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1727504943728,0.97112215,2686.7,2686.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727504944035,1.72682215,2686.7,2686.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727504945226,0.7557,2686.7,2686.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727504945625,1.72687037,2686.7,2686.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727504946033,0.7557,2686.7,2686.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727504946736,1.72693813,2686.7,2686.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727504947327,1.72693813,2686.7,2686.5,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1727504947637,0.3724,2686.6,2686.5,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1727504951240,0.3724,2686.6,2686.5,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1727504951539,0.3724,2686.6,2686.5,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1727504951936,4.4669,2686.6,2686.3,2.29174262]
["bitfinex-derivatives","ETHF0:USTF0",1727504952236,0.97150994,2686.4,2686.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727504953038,0.97149617,2686.4,2686.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727504953732,2.79746196,2686.5,2686.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727504954327,1.45746196,2686.4,2686.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727504954746,1.45746196,2686.4,2686.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727504954939,2.79746196,2686.5,2686.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727504956028,1.45746196,2686.4,2686.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727504956434,1.45746196,2686.4,2686.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1727504957840,1.45746196,2686.4,2686.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727504960236,1.45746196,2686.4,2686.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1727504961336,1.45746196,2686.4,2686.3,1.74986262]
["bitfinex-derivatives","ETHF0:USTF0",1727504968548,1.45746196,2686.4,2686.3,1.37774262]
["bitfinex-derivatives","ETHF0:USTF0",1727504968752,1.45746196,2686.4,2686.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727504972148,1.45746196,2686.4,2686.3,1.37774262]
["bitfinex-derivatives","ETHF0:USTF0",1727504972346,1.45746196,2686.4,2686.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727504975554,1.45746196,2686.4,2686.2,2.26008262]
["bitfinex-derivatives","ETHF0:USTF0",1727504975855,1.38075168,2686.3,2686.2,2.26008262]
["bitfinex-derivatives","ETHF0:USTF0",1727504976665,0.4085,2686.3,2686.2,2.26008262]
["bitfinex-derivatives","ETHF0:USTF0",1727504977346,1.86596196,2686.3,2686.2,2.26008262]
["bitfinex-derivatives","ETHF0:USTF0",1727504977547,0.4085,2686.3,2686.2,2.26008262]
["bitfinex-derivatives","ETHF0:USTF0",1727504977754,1.38075511,2686.3,2686.2,2.26008262]
["bitfinex-derivatives","ETHF0:USTF0",1727504978048,0.4085,2686.3,2686.2,2.26008262]
["bitfinex-derivatives","ETHF0:USTF0",1727504978354,1.38075335,2686.3,2686.2,2.26008262]
["bitfinex-derivatives","ETHF0:USTF0",1727504978951,0.97226387,2686.4,2686.3,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1727504979157,1.45746196,2686.8,2686.7,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1727504979357,1.45746196,2686.8,2686.7,1.34776312]
["bitfinex-derivatives","ETHF0:USTF0",1727504979550,4.66526196,2686.9,2686.7,1.34776312]
["bitfinex-derivatives","ETHF0:USTF0",1727504979951,1.45746196,2686.8,2686.7,1.34776312]
["bitfinex-derivatives","ETHF0:USTF0",1727504980148,1.45746196,2686.8,2686.7,0.97569312]
["bitfinex-derivatives","ETHF0:USTF0",1727504980347,4.66526196,2686.9,2686.7,1.34775312]
["bitfinex-derivatives","ETHF0:USTF0",1727504981360,4.66526196,2686.9,2686.7,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1727504981754,4.66526196,2686.9,2686.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1727504982956,1.45746196,2686.9,2686.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1727504984260,1.45746196,2686.9,2686.8,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1727504984458,1.45746196,2686.9,2686.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1727504984967,1.45746196,2686.9,2686.8,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1727504985352,1.45746196,2686.9,2686.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1727504988459,1.45746196,2686.9,2686.8,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1727504988963,1.45746196,2686.9,2686.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1727504992355,1.45746196,2686.9,2686.8,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1727504992868,1.45746196,2686.9,2686.8,1.66925]
["bitfinex-derivatives","ETHF0:USTF0",1727504993261,1.45746196,2686.9,2686.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1727504994864,1.45746196,2686.9,2686.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1727504995463,1.45746196,2686.9,2686.8,1.66825]
["bitfinex-derivatives","ETHF0:USTF0",1727504996760,1.45746196,2686.9,2686.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1727505000365,3.57599196,2687.0,2686.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1727505001556,1.86396196,2687.0,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727505006169,2.23599196,2687.0,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727505006567,1.45746196,2687.0,2686.9,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1727505006868,0.3987,2687.2,2687.1,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1727505007677,0.3987,2687.2,2687.1,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1727505008674,0.3987,2687.2,2687.1,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1727505008879,1.45746196,2687.3,2687.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727505009082,1.45746196,2687.3,2687.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1727505009277,4.66526196,2687.4,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727505009477,4.66526196,2687.4,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505009478,5.03723196,2687.4,2687.2,1.71199]
["bitfinex-derivatives","ETHF0:USTF0",1727505010186,5.03723196,2687.4,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727505011074,1.82943196,2687.4,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727505011482,5.03723196,2687.4,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727505011884,1.82943196,2687.4,2687.3,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1727505012082,1.82943196,2687.4,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505012083,5.03723196,2687.4,2687.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505012275,4.66526196,2687.4,2687.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1727505012890,5.03724196,2687.4,2687.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1727505014180,3.57978,2687.4,2687.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1727505018277,5.52466315,2687.4,2687.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1727505018487,3.57978,2687.4,2687.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1727505019186,5.52466315,2687.4,2687.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1727505019596,3.57978,2687.4,2687.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1727505021290,5.0371583,2687.4,2687.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1727505022289,3.57978,2687.4,2687.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1727505022481,1.82969348,2687.4,2687.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1727505023090,5.03749348,2687.4,2687.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1727505023290,3.57978,2687.4,2687.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1727505024291,1.45834409,2687.7,2687.3,14.33534661]
["bitfinex-derivatives","ETHF0:USTF0",1727505024588,1.45834409,2687.7,2687.6,1.71194]
["bitfinex-derivatives","ETHF0:USTF0",1727505025184,1.45834409,2687.7,2687.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505025491,5.06304409,2687.8,2687.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505025893,5.06304409,2687.8,2687.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727505027198,5.43496409,2687.8,2687.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727505027495,5.06304409,2687.8,2687.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727505027987,3.6047,2687.8,2687.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727505028191,3.2078,2687.8,2687.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1727505028385,1.45834409,2687.8,2687.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1727505028586,1.84254409,2687.9,2687.7,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1727505028785,1.84254409,2687.9,2687.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505028981,1.45834409,2687.9,2687.8,5.49898136]
["bitfinex-derivatives","ETHF0:USTF0",1727505029185,1.45834409,2687.9,2687.8,9.21978136]
["bitfinex-derivatives","ETHF0:USTF0",1727505029387,1.84494409,2688.0,2687.8,9.21978136]
["bitfinex-derivatives","ETHF0:USTF0",1727505029582,1.84494409,2688.0,2687.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1727505029998,1.84494409,2688.0,2687.9,4.84506195]
["bitfinex-derivatives","ETHF0:USTF0",1727505030190,0.3866,2688.0,2687.9,4.84506195]
["bitfinex-derivatives","ETHF0:USTF0",1727505031396,0.3822,2688.1,2687.9,5.21696195]
["bitfinex-derivatives","ETHF0:USTF0",1727505031597,2.23934409,2688.2,2688.0,1.71189]
["bitfinex-derivatives","ETHF0:USTF0",1727505031797,5.15268315,2688.3,2688.0,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1727505031798,5.05324409,2688.3,2688.0,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1727505032004,5.05324409,2688.3,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505032593,3.5949,2688.3,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505032990,5.42509409,2688.3,2688.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505033299,0.387,2688.2,2688.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505035697,0.7581,2688.2,2688.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505037399,0.7581,2688.2,2688.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727505037903,0.7581,2688.2,2688.1,4.01086286]
["bitfinex-derivatives","ETHF0:USTF0",1727505039299,0.7581,2688.2,2688.1,5.35086286]
["bitfinex-derivatives","ETHF0:USTF0",1727505040201,0.7581,2688.2,2688.1,4.01086286]
["bitfinex-derivatives","ETHF0:USTF0",1727505040500,3.2078,2688.4,2688.1,5.35086286]
["bitfinex-derivatives","ETHF0:USTF0",1727505040708,3.2078,2688.4,2688.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505041405,3.57963,2688.4,2688.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505041797,3.2078,2688.4,2688.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505042811,3.2078,2688.4,2688.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1727505043399,3.2078,2688.4,2688.3,2.10125]
["bitfinex-derivatives","ETHF0:USTF0",1727505044704,3.57963,2688.4,2688.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727505044914,3.2078,2688.4,2688.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727505045215,3.2078,2688.4,2688.3,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1727505046307,3.2078,2688.4,2688.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727505046507,3.2078,2688.4,2688.3,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1727505047613,3.2078,2688.4,2688.3,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1727505047811,7.29964,2688.4,2688.2,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727505048019,3.57964,2688.4,2688.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1727505048216,3.57964,2688.4,2688.2,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1727505048812,3.2078,2688.4,2688.3,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727505049118,6.9278,2688.4,2688.3,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1727505049509,6.9278,2688.4,2688.2,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1727505049712,3.2078,2688.4,2688.2,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1727505050420,4.66614409,2688.4,2688.2,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1727505051008,5.03798409,2688.4,2688.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1727505051317,3.57964,2688.4,2688.2,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1727505052114,0.37185,2688.3,2688.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1727505052415,5.03798409,2688.4,2688.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1727505052621,4.66614409,2688.4,2688.2,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1727505052822,0.37186,2688.2,2688.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1727505053214,0.37186,2688.2,2688.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505053415,0.37186,2688.2,2688.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1727505054418,4.66614409,2688.4,2688.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1727505054614,0.37185,2688.3,2688.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1727505054813,1.15306,2688.2,2688.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1727505055118,1.183,2688.2,2688.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1727505061426,1.183,2688.2,2688.1,2.62187]
["bitfinex-derivatives","ETHF0:USTF0",1727505061922,1.183,2688.2,2688.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1727505063323,1.183,2688.2,2688.1,2.62187]
["bitfinex-derivatives","ETHF0:USTF0",1727505063625,2.64134409,2688.2,2688.1,2.62187]
["bitfinex-derivatives","ETHF0:USTF0",1727505064425,2.64134409,2688.2,2688.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1727505064622,2.64134409,2688.2,2688.1,2.62187]
["bitfinex-derivatives","ETHF0:USTF0",1727505064817,2.64134409,2688.2,2688.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1727505065314,2.64134409,2688.2,2688.1,2.62187]
["bitfinex-derivatives","ETHF0:USTF0",1727505066424,3.12788315,2688.2,2688.1,2.62187]
["bitfinex-derivatives","ETHF0:USTF0",1727505067530,2.73678315,2688.2,2688.1,2.62187]
["bitfinex-derivatives","ETHF0:USTF0",1727505067731,0.7919,2688.2,2688.1,2.62187]
["bitfinex-derivatives","ETHF0:USTF0",1727505067930,1.46023093,2688.3,2688.2,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1727505068128,1.94488315,2688.4,2688.1,6.94452039]
["bitfinex-derivatives","ETHF0:USTF0",1727505068334,1.94488315,2688.4,2688.3,1.71185]
["bitfinex-derivatives","ETHF0:USTF0",1727505068529,1.94754758,2688.4,2688.3,1.71185]
["bitfinex-derivatives","ETHF0:USTF0",1727505069430,2.31938758,2688.4,2688.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727505069635,1.94754758,2688.2,2688.1,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1727505070023,2.73434758,2688.2,2688.1,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1727505070736,2.73434758,2688.2,2688.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1727505071539,0.7868,2688.2,2688.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1727505071734,2.73565515,2688.2,2688.1,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1727505072035,2.73564798,2688.2,2688.1,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1727505072427,0.7868,2688.2,2688.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1727505072827,0.7868,2688.2,2688.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727505073024,5.64051084,2688.1,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727505073229,1.94909105,2687.9,2687.8,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727505073435,1.94934329,2687.9,2687.8,2.68666179]
["bitfinex-derivatives","ETHF0:USTF0",1727505073636,1.94934329,2687.9,2687.8,1.71191]
["bitfinex-derivatives","ETHF0:USTF0",1727505074229,1.94934329,2687.9,2687.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505074831,2.33894329,2687.9,2687.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505075334,2.3388834,2687.9,2687.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505075828,0.7615,2687.9,2687.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505076339,2.71070699,2687.9,2687.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505076538,0.37192,2687.8,2687.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1727505076840,2.33060352,2687.8,2687.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505078233,2.70252352,2687.8,2687.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505078739,2.33060352,2687.8,2687.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505078931,2.70252352,2687.8,2687.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505081742,6.42332352,2687.8,2687.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505082442,6.42332352,2687.8,2687.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505082641,1.46025931,2687.7,2687.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505083147,1.86645931,2687.7,2687.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505085949,0.4062,2687.7,2687.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505086537,2.35540352,2687.7,2687.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505088640,0.4062,2687.7,2687.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505088842,0.77813,2687.7,2687.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505089043,0.4062,2687.7,2687.5,2.09836]
["bitfinex-derivatives","ETHF0:USTF0",1727505089250,1.83128508,2687.6,2687.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727505089448,1.83128508,2687.6,2687.5,2.09836]
["bitfinex-derivatives","ETHF0:USTF0",1727505089945,1.83128508,2687.6,2687.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727505090250,1.83128508,2687.6,2687.5,2.09836]
["bitfinex-derivatives","ETHF0:USTF0",1727505092342,1.83128508,2687.6,2687.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727505092944,0.3716,2687.6,2687.5,2.09836]
["bitfinex-derivatives","ETHF0:USTF0",1727505093144,1.83128508,2687.6,2687.5,2.09836]
["bitfinex-derivatives","ETHF0:USTF0",1727505093839,1.83128508,2687.6,2687.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727505094953,0.3716,2687.6,2687.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727505095453,1.83128508,2687.6,2687.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727505095953,0.3716,2687.6,2687.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727505096145,1.83128508,2687.6,2687.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727505096551,1.83128508,2687.6,2687.1,1.36825179]
["bitfinex-derivatives","ETHF0:USTF0",1727505096552,0.37196,2687.5,2687.1,1.36825179]
["bitfinex-derivatives","ETHF0:USTF0",1727505096749,1.83088261,2687.3,2687.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727505096951,1.45889261,2687.2,2687.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727505097254,1.85839261,2687.2,2687.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727505097645,1.85839261,2687.2,2687.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727505098747,1.85839261,2687.2,2686.8,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1727505098955,1.85839261,2687.2,2686.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727505098956,0.97223195,2687.0,2686.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727505099251,0.97190941,2687.0,2686.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727505099443,1.36730941,2687.0,2686.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727505100444,1.85372711,2687.0,2686.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727505101251,0.3954,2687.0,2686.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727505101452,1.36665899,2687.0,2686.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727505101956,1.73868899,2687.0,2686.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727505102156,1.85372711,2687.0,2686.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727505102351,0.76743,2687.0,2686.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727505103351,1.73818635,2687.0,2686.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727505103547,0.76743,2687.0,2686.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727505103747,6.42770693,2687.0,2686.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727505103953,0.37208,2686.7,2686.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727505104155,0.3702,2686.6,2686.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727505108249,0.3702,2686.6,2686.4,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1727505109051,0.7427,2686.6,2686.4,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1727505112058,0.37211,2686.4,2686.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1727505112267,0.37212,2686.4,2686.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727505112458,0.75252,2686.3,2686.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1727505112664,0.3742,2686.2,2686.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727505113359,0.3742,2686.2,2685.9,2.08228]
["bitfinex-derivatives","ETHF0:USTF0",1727505113556,0.77175,2686.1,2685.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727505113759,0.3996,2686.1,2685.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727505113971,0.77176,2686.1,2685.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727505114165,0.3996,2686.1,2685.9,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1727505115761,1.34,2686.0,2685.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505115965,0.77828,2685.9,2685.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727505117470,0.37219,2685.8,2685.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727505118463,0.75009,2685.8,2685.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727505118667,0.3779,2685.8,2685.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727505118862,0.75009,2685.8,2685.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727505120074,0.3779,2685.8,2685.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727505121077,0.75009,2685.8,2685.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727505121277,0.3779,2685.8,2685.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727505121474,0.75009,2685.8,2685.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727505122175,0.3779,2685.8,2685.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727505125178,3.6074,2686.1,2685.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727505125388,0.3877,2686.3,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727505125571,0.3877,2686.3,2686.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505126781,11.5011,2686.4,2686.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505126982,0.4051,2686.4,2686.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505127174,0.77722,2686.4,2686.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505128088,0.4051,2686.4,2686.2,1.71214]
["bitfinex-derivatives","ETHF0:USTF0",1727505128275,0.4051,2686.4,2686.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727505128479,3.95541,2686.5,2686.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727505128674,0.37211,2686.4,2686.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727505129581,0.37211,2686.4,2686.1,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1727505129582,1.71211,2686.4,2686.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727505130382,1.71211,2686.4,2686.1,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1727505130997,0.37213,2686.3,2686.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727505132195,0.37213,2686.3,2686.1,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1727505132375,0.37213,2686.3,2686.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727505133286,0.37213,2686.3,2686.1,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1727505133497,0.37213,2686.3,2686.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727505138085,0.37212,2686.3,2686.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727505138494,4.5478,2686.4,2686.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727505138796,0.37214,2686.3,2686.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727505138992,0.37214,2686.2,2686.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727505139192,2.11424,2686.2,2686.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727505139696,2.11424,2686.2,2685.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727505139697,0.37217,2686.0,2685.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727505139895,1.71217,2686.0,2685.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727505140098,0.7846,2686.1,2685.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727505140099,1.71218,2685.9,2685.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727505140494,0.77169,2685.8,2685.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727505140690,0.3995,2685.8,2685.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727505141907,0.3995,2685.8,2685.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727505142200,1.34695857,2685.7,2685.4,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727505142390,1.34695857,2685.7,2685.4,1.65824]
["bitfinex-derivatives","ETHF0:USTF0",1727505142391,1.15062,2685.7,2685.4,1.65824]
["bitfinex-derivatives","ETHF0:USTF0",1727505142592,2.12127857,2685.7,2685.4,1.65824]
["bitfinex-derivatives","ETHF0:USTF0",1727505144305,0.37222,2685.6,2685.4,1.65824]
["bitfinex-derivatives","ETHF0:USTF0",1727505144601,2.12127857,2685.7,2685.4,1.65824]
["bitfinex-derivatives","ETHF0:USTF0",1727505144807,0.37222,2685.6,2685.4,1.65824]
["bitfinex-derivatives","ETHF0:USTF0",1727505145395,0.37222,2685.6,2685.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1727505145794,1.34,2685.6,2685.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727505145998,0.37223,2685.5,2685.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727505147005,2.68288857,2685.6,2685.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727505147806,0.37223,2685.5,2685.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727505149313,1.34288857,2685.5,2685.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727505150803,0.37225,2685.4,2685.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1727505151002,0.74625,2685.4,2685.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1727505151213,0.3751,2685.3,2685.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1727505151511,0.3751,2685.3,2685.2,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1727505151712,0.3751,2685.3,2685.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1727505152802,0.3751,2685.3,2685.2,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727505153106,0.3751,2685.3,2685.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727505153107,0.3751,2685.3,2685.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1727505153504,0.74736,2685.3,2685.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727505153711,0.768,2685.3,2685.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1727505154110,1.34,2685.2,2685.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727505154318,1.71228,2685.2,2685.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727505154706,1.73865857,2685.3,2685.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727505154912,0.97065857,2685.4,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727505155210,0.97065857,2685.5,2685.3,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1727505155400,1.34287857,2685.6,2685.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727505155804,1.34287857,2685.6,2685.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727505156103,3.17054711,2685.6,2685.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727505157906,6.37834711,2685.6,2685.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727505163923,4.92002,2685.6,2685.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727505164215,5.88891386,2685.6,2685.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727505164417,2.68111386,2685.6,2685.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727505164614,1.71222,2685.6,2685.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727505165019,4.92002,2685.6,2685.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727505165217,6.37834711,2685.6,2685.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727505166310,3.17054711,2685.6,2685.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727505166524,6.37834711,2685.6,2685.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727505168225,3.2078,2685.6,2685.5,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1727505168423,0.347,2685.9,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727505168623,5.03827711,2686.2,2685.8,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1727505168624,4.1763553,2686.2,2685.8,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1727505168930,3.2078,2686.2,2686.0,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727505169223,3.2078,2686.2,2686.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727505169430,3.57994,2686.2,2686.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727505170840,4.5484953,2686.2,2686.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727505171831,3.2078,2686.2,2685.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727505172027,0.9685553,2686.0,2685.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1727505172232,0.75409,2685.9,2685.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1727505172440,2.1212453,2685.9,2685.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1727505173034,0.3722,2685.8,2685.6,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1727505173238,0.3722,2685.8,2685.6,2.06582]
["bitfinex-derivatives","ETHF0:USTF0",1727505173638,0.76001,2685.7,2685.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1727505175534,0.76001,2685.7,2685.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727505175737,0.76001,2685.7,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727505175738,0.37223,2685.5,2685.4,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1727505175937,0.37223,2685.5,2685.3,4.48505]
["bitfinex-derivatives","ETHF0:USTF0",1727505176138,0.75613,2685.5,2685.3,4.48505]
["bitfinex-derivatives","ETHF0:USTF0",1727505176939,0.75614,2685.5,2685.3,4.48506]
["bitfinex-derivatives","ETHF0:USTF0",1727505177242,0.7539,2685.5,2685.3,4.48506]
["bitfinex-derivatives","ETHF0:USTF0",1727505177932,1.7224553,2685.5,2685.3,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1727505178439,2.0946953,2685.5,2685.2,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1727505179539,1.12614,2685.5,2685.2,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1727505179742,0.37225,2685.4,2685.2,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1727505179928,0.37225,2685.4,2685.2,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1727505181436,2.0946953,2685.5,2685.2,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1727505183435,0.37225,2685.4,2685.2,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1727505184444,1.3408053,2685.4,2685.2,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1727505185037,0.9685553,2685.4,2685.2,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1727505185842,1.3408053,2685.4,2685.2,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1727505186139,0.37226,2685.3,2685.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727505186541,1.3408153,2685.3,2685.1,3.05613179]
["bitfinex-derivatives","ETHF0:USTF0",1727505186842,1.3408153,2685.3,2685.1,2.08138]
["bitfinex-derivatives","ETHF0:USTF0",1727505186843,1.7340153,2685.3,2685.1,2.08138]
["bitfinex-derivatives","ETHF0:USTF0",1727505187039,1.7340153,2685.3,2685.1,3.05613179]
["bitfinex-derivatives","ETHF0:USTF0",1727505187437,1.7340153,2685.3,2685.1,2.08138]
["bitfinex-derivatives","ETHF0:USTF0",1727505187841,1.7340153,2685.3,2685.1,3.05613179]
["bitfinex-derivatives","ETHF0:USTF0",1727505188041,1.7340153,2685.3,2685.1,2.15113179]
["bitfinex-derivatives","ETHF0:USTF0",1727505188240,1.7340153,2685.3,2685.1,2.08138]
["bitfinex-derivatives","ETHF0:USTF0",1727505190647,1.3617553,2685.3,2685.1,2.08138]
["bitfinex-derivatives","ETHF0:USTF0",1727505190848,1.3617553,2685.3,2685.1,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1727505191049,0.9685553,2685.3,2685.2,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1727505195344,0.9685553,2685.3,2685.2,1.71228]
["bitfinex-derivatives","ETHF0:USTF0",1727505196749,0.9685553,2685.3,2685.2,9.56187293]
["bitfinex-derivatives","ETHF0:USTF0",1727505197545,1.45832711,2685.4,2685.2,9.56187293]
["bitfinex-derivatives","ETHF0:USTF0",1727505197546,0.9685553,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727505197953,0.97122405,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727505198355,2.20903711,2685.7,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727505198857,0.97123252,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727505199467,1.45832711,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727505201254,1.83054711,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727505203567,1.45832711,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727505205657,1.83054711,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727505207261,1.45832711,2685.6,2685.5,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727505207955,1.83682711,2685.7,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727505208154,1.83665705,2685.7,2685.6,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727505208854,3.40736057,2685.8,2685.7,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727505209158,3.40736057,2685.8,2685.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727505209159,0.97218436,2685.8,2685.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727505209355,0.97218436,2685.8,2685.7,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1727505210060,0.97218436,2685.8,2685.7,6.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727505210358,0.97218436,2685.9,2685.8,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1727505210559,0.97218436,2686.1,2686.0,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727505211163,0.97218436,2686.1,2685.9,2.11159498]
["bitfinex-derivatives","ETHF0:USTF0",1727505211362,0.97218436,2686.1,2685.9,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1727505211565,0.97218436,2686.1,2686.0,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727505212554,1.72052436,2686.2,2686.0,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1727505213466,1.34838436,2686.2,2685.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727505213859,1.34838436,2686.2,2686.0,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727505214158,1.34838436,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727505217964,1.34838436,2686.2,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727505218164,1.34838436,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727505221264,0.3762,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727505221469,1.34838436,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727505221669,1.34838436,2686.2,2685.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727505222267,0.3762,2686.2,2686.1,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1727505229273,0.74834,2686.2,2686.0,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1727505229473,0.37215,2686.1,2685.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1727505229775,1.18117,2686.0,2685.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727505230377,1.18117,2686.0,2685.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727505230378,0.37221,2685.8,2685.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727505230672,1.73901461,2685.9,2685.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1727505230872,1.73901461,2685.9,2685.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727505231567,0.37219,2685.8,2685.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727505231967,1.34281461,2685.8,2685.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727505233472,1.34281461,2685.8,2685.6,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727505233673,1.90113461,2685.8,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727505233865,0.97062461,2685.6,2685.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727505234068,0.7808,2685.5,2685.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727505234269,1.1842,2685.5,2685.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1727505234780,1.1842,2685.5,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727505234781,1.55643,2685.5,2685.3,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727505234963,1.55643,2685.5,2685.3,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1727505235771,0.37226,2685.4,2685.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1727505236075,2.15482461,2685.5,2685.2,5.12134541]
["bitfinex-derivatives","ETHF0:USTF0",1727505236271,0.97062461,2685.4,2685.2,5.12134541]
["bitfinex-derivatives","ETHF0:USTF0",1727505236471,0.97062461,2685.4,2685.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1727505236874,1.34288461,2685.4,2685.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1727505237478,1.34288461,2685.4,2685.1,1.71228]
["bitfinex-derivatives","ETHF0:USTF0",1727505237782,1.34288461,2685.4,2685.1,2.61528]
["bitfinex-derivatives","ETHF0:USTF0",1727505237783,0.37226,2685.3,2685.1,2.61528]
["bitfinex-derivatives","ETHF0:USTF0",1727505238280,0.37226,2685.3,2685.1,2.11528]
["bitfinex-derivatives","ETHF0:USTF0",1727505238678,0.37226,2685.3,2685.1,2.48757]
["bitfinex-derivatives","ETHF0:USTF0",1727505239074,0.37226,2685.3,2685.1,2.11528]
["bitfinex-derivatives","ETHF0:USTF0",1727505239571,0.37226,2685.3,2685.1,2.48757]
["bitfinex-derivatives","ETHF0:USTF0",1727505240374,0.37226,2685.3,2685.1,2.11528]
["bitfinex-derivatives","ETHF0:USTF0",1727505240683,0.37226,2685.3,2685.1,2.48757]
["bitfinex-derivatives","ETHF0:USTF0",1727505241079,0.37226,2685.3,2685.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1727505241080,0.37228,2685.2,2685.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1727505241280,0.37228,2685.2,2685.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1727505241476,1.1694,2685.1,2685.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1727505241784,1.1694,2685.1,2684.9,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1727505241976,1.5417,2685.1,2684.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505242177,1.1694,2685.1,2684.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505242480,1.1694,2685.1,2684.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1727505242784,1.83047705,2684.9,2684.4,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727505242972,1.83047705,2684.9,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727505242973,1.34,2684.6,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727505243171,5.51804985,2684.8,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727505243387,0.3828,2684.7,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727505243574,0.3828,2684.7,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727505243776,0.3828,2684.7,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727505243975,0.75515,2684.7,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727505244775,0.3828,2684.7,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727505245781,0.75515,2684.7,2684.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727505246778,0.3828,2684.7,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727505246974,0.75515,2684.7,2684.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727505247176,0.3828,2684.7,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727505247375,0.3828,2684.7,2684.4,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727505247783,0.3828,2684.7,2684.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727505247784,0.75515,2684.7,2684.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727505248084,0.3828,2684.7,2684.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727505248283,0.75516,2684.7,2684.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727505248789,1.12806,2684.7,2684.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727505249089,1.12806,2684.7,2684.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727505249090,1.12805,2684.7,2684.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727505249284,1.12805,2684.7,2684.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1727505249687,1.12805,2684.7,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727505250385,0.37236,2684.6,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727505250684,1.12805,2684.7,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727505253583,0.7557,2684.7,2684.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1727505253786,1.12805,2684.7,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727505255075,0.37236,2684.6,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727505255690,0.37236,2684.6,2684.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1727505255991,0.37236,2684.6,2684.4,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1727505256185,0.37237,2684.5,2684.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727505256389,0.37239,2684.4,2684.2,2.05071]
["bitfinex-derivatives","ETHF0:USTF0",1727505256588,0.4073,2684.3,2684.2,1.66191]
["bitfinex-derivatives","ETHF0:USTF0",1727505257189,0.4073,2684.3,2684.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727505257685,0.7797,2684.3,2684.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727505257890,0.7797,2684.3,2684.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727505257891,0.37242,2684.2,2684.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727505258087,0.4073,2684.3,2684.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727505258088,0.794,2684.3,2684.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727505258783,0.37242,2684.2,2684.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727505259789,0.794,2684.3,2684.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727505259988,0.37242,2684.2,2684.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727505261184,0.37242,2684.2,2683.9,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1727505261392,0.37242,2684.2,2683.9,2.03505]
["bitfinex-derivatives","ETHF0:USTF0",1727505262290,0.37242,2684.2,2683.9,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1727505262487,0.37242,2684.2,2683.9,2.03505]
["bitfinex-derivatives","ETHF0:USTF0",1727505263084,0.37244,2684.1,2683.9,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727505263384,0.37244,2684.1,2683.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1727505263587,0.3908,2684.0,2683.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1727505264193,0.76324,2684.0,2683.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727505264494,0.76324,2684.0,2683.7,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1727505264688,0.7548,2683.9,2683.7,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1727505265183,0.7548,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727505265589,0.7548,2683.9,2683.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727505265984,0.7548,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727505266294,0.7548,2683.9,2683.7,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1727505266486,0.7548,2683.9,2683.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727505267095,0.7548,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727505273302,0.3908,2684.0,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727505274095,0.7625,2684.0,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727505274501,1.1415,2684.0,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727505277295,3.2078,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727505277495,3.58023,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727505278403,0.7693,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727505278609,4.56794985,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727505278610,3.5977,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727505278806,3.2078,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727505279197,3.2078,2684.4,2684.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727505279503,3.58019,2684.4,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727505279709,3.58019,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727505280210,0.37241,2684.3,2684.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727505280400,0.37241,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727505280798,0.37241,2684.3,2684.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727505283202,1.71239,2684.4,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727505283397,0.37239,2684.4,2684.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727505285305,1.34263985,2684.4,2684.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727505285807,0.37239,2684.4,2684.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727505286201,1.34263985,2684.4,2684.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727505286609,0.37239,2684.4,2684.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727505287006,1.34263985,2684.4,2684.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727505287207,0.97024985,2684.4,2684.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727505287397,1.34263985,2684.4,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727505287602,0.97024985,2684.4,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727505287911,0.97024985,2684.4,2684.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727505289199,2.79815705,2684.5,2684.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727505289415,0.37239,2684.4,2684.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727505290012,1.34414456,2684.4,2684.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727505292212,0.37239,2684.4,2684.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727505292912,0.74369,2684.4,2684.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727505293207,1.82945705,2684.4,2684.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727505293615,0.3713,2684.4,2684.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727505293798,0.74369,2684.4,2684.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727505294108,2.20184705,2684.4,2684.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727505294312,0.74369,2684.4,2684.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727505295310,2.20184705,2684.4,2684.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727505295504,0.74369,2684.4,2684.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727505295706,0.74369,2684.4,2684.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727505296098,2.20184705,2684.4,2684.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727505296298,2.20184705,2684.4,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727505296513,0.97217915,2684.3,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727505298313,1.45815705,2684.3,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727505299709,0.97246816,2684.3,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727505300109,2.20184705,2684.4,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727505300612,0.97259434,2684.3,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727505300907,0.97259434,2684.3,2684.1,2.11234498]
["bitfinex-derivatives","ETHF0:USTF0",1727505301114,0.97259434,2684.2,2684.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727505301414,1.45815705,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727505301809,1.83056705,2684.3,2684.1,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1727505302010,0.97265575,2684.2,2684.1,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1727505303611,1.35045575,2684.2,2684.1,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1727505303916,1.83595705,2684.2,2684.0,1.87832498]
["bitfinex-derivatives","ETHF0:USTF0",1727505304105,1.83595705,2684.2,2684.0,2.25075498]
["bitfinex-derivatives","ETHF0:USTF0",1727505304106,1.75884675,2684.1,2684.0,2.25075498]
["bitfinex-derivatives","ETHF0:USTF0",1727505304308,1.75884675,2684.1,2684.0,1.34775498]
["bitfinex-derivatives","ETHF0:USTF0",1727505304506,0.7861,2684.1,2684.0,1.34775498]
["bitfinex-derivatives","ETHF0:USTF0",1727505304706,1.75884675,2684.1,2684.0,1.34775498]
["bitfinex-derivatives","ETHF0:USTF0",1727505305513,1.75884675,2684.1,2684.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727505305713,1.75884675,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727505306015,1.75884675,2684.1,2683.9,1.74267498]
["bitfinex-derivatives","ETHF0:USTF0",1727505306216,1.75884675,2684.1,2683.9,1.37022498]
["bitfinex-derivatives","ETHF0:USTF0",1727505306217,2.31274675,2684.0,2683.9,1.37022498]
["bitfinex-derivatives","ETHF0:USTF0",1727505306414,2.79815705,2684.0,2683.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727505307103,2.79815705,2684.0,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727505307606,1.45815705,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727505307807,2.79815705,2684.0,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727505308021,1.45815705,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727505308206,1.34,2684.0,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727505308207,2.79815705,2684.0,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727505308408,0.97254089,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727505308717,0.97257857,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727505309011,0.97257857,2683.9,2683.7,1.73970498]
["bitfinex-derivatives","ETHF0:USTF0",1727505309310,1.34061436,2683.8,2683.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1727505310616,0.3681,2683.8,2683.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1727505310920,1.34061436,2683.8,2683.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1727505311212,0.3681,2683.8,2683.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1727505311512,1.34061436,2683.8,2683.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1727505312514,1.34061436,2683.8,2683.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727505312719,1.73219781,2683.8,2683.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727505313013,0.7593,2683.8,2683.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727505313218,2.21745705,2683.8,2683.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1727505313419,1.73221464,2683.8,2683.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727505314117,2.58992705,2683.8,2683.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727505314318,2.21745705,2683.8,2683.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727505314617,1.35374511,2683.7,2683.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727505315008,1.72623511,2683.7,2683.5,5.09438644]
["bitfinex-derivatives","ETHF0:USTF0",1727505315411,1.35374511,2683.7,2683.5,5.09438644]
["bitfinex-derivatives","ETHF0:USTF0",1727505316021,1.72623511,2683.7,2683.5,5.09438644]
["bitfinex-derivatives","ETHF0:USTF0",1727505316317,0.97314511,2683.6,2683.4,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727505316512,0.97314511,2683.5,2683.3,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1727505316713,0.97314511,2683.5,2683.4,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1727505316714,1.36404511,2683.5,2683.4,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1727505317520,0.3909,2683.5,2683.4,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1727505318320,0.97314511,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727505318821,0.97314511,2683.6,2683.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1727505320018,0.97314511,2683.6,2683.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727505320222,0.97314511,2683.6,2683.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1727505320522,0.97314511,2683.6,2683.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727505321228,0.97314511,2683.6,2683.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1727505321427,0.97314511,2683.6,2683.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727505322223,1.34564511,2683.6,2683.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727505322821,0.97314511,2683.6,2683.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727505324030,0.97314511,2683.6,2683.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1727505324718,2.10173511,2683.7,2683.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1727505326328,1.34864511,2683.7,2683.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727505326631,1.34864511,2683.7,2683.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727505326828,0.3755,2683.7,2683.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727505327033,1.34864511,2683.7,2683.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727505327436,0.3755,2683.7,2683.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727505327624,0.74798,2683.7,2683.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727505327821,1.72112511,2683.7,2683.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727505328134,0.3725,2683.6,2683.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727505328839,1.72113511,2683.7,2683.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1727505329222,0.3755,2683.7,2683.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727505329438,3.2078,2683.8,2683.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727505329630,3.2078,2683.8,2683.7,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1727505331640,3.2078,2683.8,2683.7,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1727505332039,3.58027,2683.8,2683.7,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1727505332532,3.06454511,2684.0,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727505332533,1.35514511,2684.0,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727505332740,0.97314511,2684.0,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727505332932,0.97314511,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727505333542,0.97314511,2684.1,2683.9,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727505333845,0.37246,2683.9,2683.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727505334344,1.12956,2683.9,2683.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727505337446,1.12956,2683.9,2683.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727505337648,2.49340511,2683.9,2683.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727505342532,2.49312125,2683.9,2683.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727505342740,2.4931021,2683.9,2683.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727505343133,1.52026,2683.9,2683.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727505343445,2.97841705,2683.9,2683.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727505344539,0.37247,2683.8,2683.6,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727505344740,2.68554396,2683.8,2683.6,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1727505345342,2.31307396,2683.8,2683.6,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1727505345538,2.31307396,2683.8,2683.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727505347046,2.68554396,2683.8,2683.6,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1727505347447,0.97307396,2683.7,2683.6,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1727505347836,0.97307396,2683.7,2683.6,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727505349342,0.97307396,2683.7,2683.6,1.34781498]
["bitfinex-derivatives","ETHF0:USTF0",1727505349743,0.97307396,2683.7,2683.6,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727505350037,0.97307396,2683.7,2683.6,1.34781498]
["bitfinex-derivatives","ETHF0:USTF0",1727505351553,1.45815705,2683.7,2683.6,1.34781498]
["bitfinex-derivatives","ETHF0:USTF0",1727505351752,1.83063705,2683.7,2683.6,0.97532498]
["bitfinex-derivatives","ETHF0:USTF0",1727505351946,0.37248,2683.7,2683.5,1.35632498]
["bitfinex-derivatives","ETHF0:USTF0",1727505352145,1.84021041,2683.6,2683.5,1.35632498]
["bitfinex-derivatives","ETHF0:USTF0",1727505352648,1.84021041,2683.6,2683.5,1.72883498]
["bitfinex-derivatives","ETHF0:USTF0",1727505352649,0.3793,2683.6,2683.5,1.72883498]
["bitfinex-derivatives","ETHF0:USTF0",1727505352853,1.84021041,2683.6,2683.5,1.72883498]
["bitfinex-derivatives","ETHF0:USTF0",1727505354749,1.84021041,2683.6,2683.5,1.35632498]
["bitfinex-derivatives","ETHF0:USTF0",1727505356364,2.21271041,2683.6,2683.5,0.97532498]
["bitfinex-derivatives","ETHF0:USTF0",1727505356663,2.21271041,2683.6,2683.4,0.97532498]
["bitfinex-derivatives","ETHF0:USTF0",1727505356857,3.45278885,2683.5,2683.4,0.97532498]
["bitfinex-derivatives","ETHF0:USTF0",1727505357060,3.56711041,2683.5,2683.4,0.97532498]
["bitfinex-derivatives","ETHF0:USTF0",1727505357250,3.93962041,2683.5,2683.4,0.97532498]
["bitfinex-derivatives","ETHF0:USTF0",1727505357450,2.47871,2683.5,2683.3,1.37132498]
["bitfinex-derivatives","ETHF0:USTF0",1727505357667,1.4610817,2683.4,2683.3,1.74386498]
["bitfinex-derivatives","ETHF0:USTF0",1727505357855,1.4610817,2683.4,2683.3,1.37132498]
["bitfinex-derivatives","ETHF0:USTF0",1727505358165,1.8336117,2683.4,2683.3,1.37132498]
["bitfinex-derivatives","ETHF0:USTF0",1727505358356,1.8336117,2683.4,2683.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727505358357,2.8010817,2683.4,2683.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727505358668,3.17340159,2683.4,2683.2,0.97532498]
["bitfinex-derivatives","ETHF0:USTF0",1727505358879,1.85555031,2683.3,2683.2,0.97532498]
["bitfinex-derivatives","ETHF0:USTF0",1727505359173,1.85555031,2683.3,2683.1,3.02548498]
["bitfinex-derivatives","ETHF0:USTF0",1727505359361,2.31388868,2683.2,2683.1,1.37132498]
["bitfinex-derivatives","ETHF0:USTF0",1727505359764,2.68643868,2683.2,2683.1,0.97532498]
["bitfinex-derivatives","ETHF0:USTF0",1727505359967,2.80085031,2683.2,2683.0,1.87532498]
["bitfinex-derivatives","ETHF0:USTF0",1727505360175,1.72320562,2683.1,2683.0,1.87532498]
["bitfinex-derivatives","ETHF0:USTF0",1727505360571,1.35140562,2683.1,2683.0,1.87532498]
["bitfinex-derivatives","ETHF0:USTF0",1727505360767,1.35140562,2683.1,2683.0,2.24789498]
["bitfinex-derivatives","ETHF0:USTF0",1727505360973,1.35140562,2683.1,2683.0,1.34789498]
["bitfinex-derivatives","ETHF0:USTF0",1727505361271,1.35140562,2683.1,2683.0,0.97532498]
["bitfinex-derivatives","ETHF0:USTF0",1727505361674,1.35140562,2683.1,2683.0,1.34790498]
["bitfinex-derivatives","ETHF0:USTF0",1727505361877,1.35140562,2683.1,2683.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727505362977,1.35140562,2683.1,2683.0,1.34790498]
["bitfinex-derivatives","ETHF0:USTF0",1727505363174,1.35140562,2683.1,2683.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727505364174,1.35140562,2683.1,2682.9,2.16461498]
["bitfinex-derivatives","ETHF0:USTF0",1727505364971,0.97370562,2683.1,2682.9,2.16461498]
["bitfinex-derivatives","ETHF0:USTF0",1727505365677,2.31370562,2683.2,2682.9,2.16461498]
["bitfinex-derivatives","ETHF0:USTF0",1727505366178,2.31370562,2683.2,2682.9,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1727505366179,0.97370562,2683.1,2682.9,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1727505366569,2.68626562,2683.2,2682.9,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1727505367171,2.68626562,2683.2,2682.9,2.16461498]
["bitfinex-derivatives","ETHF0:USTF0",1727505367375,0.37258,2683.1,2682.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1727505367575,0.74738,2683.1,2682.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1727505367782,0.3817,2683.0,2682.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727505367975,0.75428,2683.0,2682.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727505368383,4.36738,2683.0,2682.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727505368779,0.3726,2682.9,2682.7,1.87532498]
["bitfinex-derivatives","ETHF0:USTF0",1727505368974,0.3726,2682.9,2682.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1727505369683,8.275,2682.8,2682.3,0.97532498]
["bitfinex-derivatives","ETHF0:USTF0",1727505369875,0.97284555,2682.4,2682.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727505370078,1.34550555,2682.4,2682.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727505370384,1.74534555,2682.4,2682.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727505370569,1.74534555,2682.4,2682.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727505370570,0.7725,2682.4,2682.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727505370776,2.12009,2682.3,2682.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727505371280,1.7474,2682.3,2682.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727505371786,2.12009,2682.3,2682.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727505371972,1.7474,2682.3,2682.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1727505372176,1.7474,2682.3,2682.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727505372379,0.3727,2682.2,2682.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727505373678,1.7474,2682.3,2682.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727505374073,1.34,2682.1,2682.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727505375886,1.71271,2682.1,2682.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727505376084,0.37273,2682.0,2681.7,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727505376285,0.37274,2681.9,2681.7,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1727505376788,1.34,2681.9,2681.7,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1727505376982,0.3909,2682.0,2681.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727505377384,0.3909,2682.0,2681.8,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727505377590,0.76362,2682.0,2681.8,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727505377991,0.3909,2682.0,2681.8,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727505378385,0.3909,2682.0,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727505378686,0.3909,2682.0,2681.8,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727505378891,0.76362,2682.0,2681.8,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727505379085,0.3909,2682.0,2681.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727505379886,0.3909,2682.0,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727505380085,1.7309,2682.0,2681.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727505380293,1.71275,2681.8,2681.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727505380589,0.37276,2681.7,2681.5,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1727505380886,0.37276,2681.7,2681.5,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1727505381094,0.4043,2681.6,2681.5,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1727505381288,0.4043,2681.6,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505381289,0.37282,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505381484,4.92062,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505382386,3.2078,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505382585,3.2078,2681.3,2681.2,5.45243]
["bitfinex-derivatives","ETHF0:USTF0",1727505383188,3.2078,2681.3,2681.2,10.4251648]
["bitfinex-derivatives","ETHF0:USTF0",1727505383387,1.34,2681.7,2681.2,10.0523348]
["bitfinex-derivatives","ETHF0:USTF0",1727505383593,1.34,2681.7,2681.5,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727505383789,1.71276,2681.7,2681.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505383993,1.34,2681.7,2681.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1727505384191,1.71276,2681.7,2681.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505384384,4.92056,2681.7,2681.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505384590,4.5478,2681.7,2681.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505385290,1.34,2681.7,2681.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505385897,0.4098,2681.8,2681.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505386098,1.7498,2681.8,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727505386295,1.7498,2681.8,2681.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505386296,1.7498,2681.8,2681.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1727505386596,3.2078,2681.7,2681.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1727505387295,3.2078,2681.7,2681.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505388298,3.2078,2681.7,2681.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1727505388795,3.2078,2681.7,2681.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505389194,3.58056,2681.7,2681.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505389402,3.2078,2681.7,2681.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505389692,3.2078,2681.7,2681.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1727505392899,4.92056,2681.7,2681.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505393100,4.5478,2681.7,2681.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505393701,4.92056,2681.7,2681.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505393900,4.5478,2681.7,2681.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505394198,4.92056,2681.7,2681.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505394398,4.5478,2681.7,2681.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505394990,4.5478,2681.7,2681.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1727505395191,3.2078,2681.7,2681.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1727505395699,1.7498,2681.8,2681.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1727505396696,1.7498,2681.8,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727505397198,1.7498,2681.8,2681.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1727505397404,1.7498,2681.8,2681.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505397593,1.7498,2681.8,2681.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1727505397793,1.7498,2681.8,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727505398194,1.7498,2681.8,2681.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505398195,0.37276,2681.7,2681.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505398387,6.9366,2681.7,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505398596,1.71282,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505399197,2.90722,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505399598,5.29682,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505399802,2.90722,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505400299,6.63682,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505402205,2.51362,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505403496,2.1408,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505403700,2.51362,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505407420,2.1408,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505407603,2.51362,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505410209,2.1408,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505410512,2.51362,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505411804,2.1408,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505412001,2.1408,2681.3,2681.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727505412002,0.4066,2681.3,2681.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727505412207,4.5478,2681.4,2681.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1727505412405,4.92061,2681.4,2681.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1727505412614,1.71282,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505415009,1.34,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505415212,1.71282,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505416512,2.68566555,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505417419,6.41526555,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505417613,8.80718084,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505417915,6.37447,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505418118,8.8011536,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505418411,6.37447,2681.3,2681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505418712,0.37292,2680.6,2680.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1727505419009,3.2078,2680.6,2680.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727505419218,5.5189399,2680.6,2680.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727505420315,5.5189399,2680.6,2680.5,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1727505420517,5.5189399,2680.6,2680.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727505421016,5.8918599,2680.6,2680.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727505421313,4.92072,2680.6,2680.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727505421516,5.5189399,2680.6,2680.5,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1727505421724,4.5478,2680.6,2680.5,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1727505421916,3.2078,2680.6,2680.5,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1727505422310,0.9711399,2680.7,2680.5,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1727505422512,0.9711399,2681.0,2680.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505422719,1.3440099,2681.0,2680.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727505422921,1.3440099,2681.0,2680.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727505423309,0.9711399,2681.0,2680.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727505424119,0.37286,2681.0,2680.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727505424418,0.97193628,2681.0,2680.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727505425018,1.34479628,2681.0,2680.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727505426113,0.37287,2680.9,2680.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1727505426316,3.2078,2680.8,2680.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727505426520,3.58069,2680.8,2680.6,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1727505426714,3.2078,2680.8,2680.6,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1727505427017,4.18022436,2680.8,2680.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727505427228,3.2078,2680.8,2680.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727505428112,3.20603655,2681.0,2680.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727505428113,2.71982436,2681.0,2680.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727505428421,0.97242436,2680.9,2680.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727505428622,1.75268436,2681.0,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727505428923,1.34530436,2680.9,2680.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727505429111,3.58069,2680.8,2680.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727505429312,4.55311436,2680.8,2680.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727505429623,1.85303655,2680.7,2680.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727505429824,1.36670438,2680.7,2680.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727505430123,2.22593655,2680.7,2680.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727505430321,1.73965168,2680.7,2680.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727505430521,0.7673,2680.7,2680.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727505430831,0.37292,2680.6,2680.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727505431023,4.18001805,2680.5,2680.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1727505431229,3.58073,2680.5,2680.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727505431420,3.99153,2680.5,2680.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727505431622,4.96374805,2680.5,2680.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727505431826,5.07692708,2680.5,2680.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727505432123,3.6186,2680.5,2680.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727505432326,4.59080786,2680.5,2680.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727505434225,4.96373786,2680.5,2680.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727505434735,3.99153,2680.5,2680.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727505434931,4.96352076,2680.5,2680.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727505435125,3.99154,2680.5,2680.1,1.64568]
["bitfinex-derivatives","ETHF0:USTF0",1727505435331,0.97185613,2680.4,2680.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727505435634,4.59045613,2680.5,2680.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1727505435934,4.96338613,2680.5,2680.2,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1727505436124,4.59045613,2680.5,2680.2,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1727505436431,4.96338613,2680.5,2680.2,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1727505439522,1.75558613,2680.5,2680.2,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1727505439738,4.96338613,2680.5,2680.2,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1727505439943,4.59045613,2680.5,2680.3,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727505440438,4.96339613,2680.5,2680.2,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1727505441234,0.37295,2680.4,2680.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727505441432,0.97185613,2680.4,2680.2,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1727505442130,0.97185613,2680.3,2679.5,4.18312498]
["bitfinex-derivatives","ETHF0:USTF0",1727505442334,4.55264613,2680.1,2679.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727505442532,3.2078,2680.1,2679.9,4.40500333]
["bitfinex-derivatives","ETHF0:USTF0",1727505442833,3.2078,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727505443228,1.37085613,2680.3,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727505443738,0.97185613,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727505444330,1.37085613,2680.3,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727505444637,0.97185613,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727505444839,1.37085613,2680.3,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727505445338,1.74381613,2680.3,2680.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727505445532,0.77196,2680.3,2680.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727505445731,1.74337545,2680.3,2680.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727505446129,0.37298,2680.2,2679.9,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1727505446335,0.4006,2680.1,2679.9,1.68151]
["bitfinex-derivatives","ETHF0:USTF0",1727505447037,0.4006,2680.1,2679.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1727505447240,0.4109,2680.0,2679.9,1.68151]
["bitfinex-derivatives","ETHF0:USTF0",1727505447429,0.4109,2680.0,2679.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1727505447629,0.4109,2680.0,2679.9,1.68151]
["bitfinex-derivatives","ETHF0:USTF0",1727505447834,0.4109,2680.0,2679.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1727505448035,0.4109,2680.0,2679.9,1.68151]
["bitfinex-derivatives","ETHF0:USTF0",1727505448436,0.4109,2680.0,2679.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1727505449136,0.77359,2680.1,2679.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1727505449137,0.4006,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727505449536,0.4006,2680.1,2679.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727505450039,0.4006,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727505453638,0.4006,2680.1,2679.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727505453639,0.77358,2680.1,2679.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727505454238,0.77358,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727505454440,0.4006,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727505454639,0.77358,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727505455650,0.4006,2680.1,2679.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727505455849,1.1781,2680.0,2679.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1727505456244,1.1781,2680.0,2679.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1727505456245,0.37303,2679.9,2679.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727505456452,0.37303,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727505456637,0.37303,2679.9,2679.7,1.66503]
["bitfinex-derivatives","ETHF0:USTF0",1727505456950,0.37303,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727505457151,0.8051,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727505457350,1.1781,2680.0,2679.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1727505457854,1.1781,2680.0,2679.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727505458349,1.1781,2680.0,2679.7,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727505458350,0.37302,2679.9,2679.7,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727505458548,0.37302,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727505458750,1.1781,2680.0,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727505459255,0.37301,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727505459548,1.17811,2680.0,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727505459745,0.8051,2680.0,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727505460148,1.17811,2680.0,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727505460345,1.17811,2680.0,2679.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727505460346,0.8051,2680.0,2679.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727505460551,1.17811,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727505460945,0.8051,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727505462456,1.77646831,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727505462646,2.14946831,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727505462952,1.77646831,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727505463355,0.402,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727505463657,1.37336831,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727505467450,0.97136831,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727505467848,1.83982708,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727505468855,2.21279708,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727505469062,0.37298,2680.1,2680.0,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727505469256,0.37301,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727505469563,1.38362274,2680.1,2679.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727505469764,1.75661274,2680.1,2679.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727505470058,1.75661274,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727505470259,2.24251708,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727505470660,0.373,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727505470852,0.97243677,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727505471457,1.34543677,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727505471664,0.97243677,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727505472064,0.97243677,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727505472252,1.45832708,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727505472456,1.83129708,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727505472660,0.37297,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727505473353,2.7199398,2680.3,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727505473663,0.37297,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727505473864,2.7199498,2680.3,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727505474162,0.37297,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727505474353,2.3152498,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727505476059,2.3152498,2680.2,2680.0,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1727505476260,1.9422798,2680.1,2680.0,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1727505476455,1.9422798,2680.1,2680.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1727505476661,1.9422798,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727505477367,0.37297,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727505478261,4.10417,2680.2,2680.0,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1727505478565,4.10417,2680.2,2679.8,1.34834498]
["bitfinex-derivatives","ETHF0:USTF0",1727505478566,0.37301,2680.0,2679.8,1.34834498]
["bitfinex-derivatives","ETHF0:USTF0",1727505478758,2.27191297,2679.9,2679.8,1.34834498]
["bitfinex-derivatives","ETHF0:USTF0",1727505479064,1.58441,2679.9,2679.7,4.55615498]
["bitfinex-derivatives","ETHF0:USTF0",1727505479259,1.46178867,2679.8,2679.7,4.55615498]
["bitfinex-derivatives","ETHF0:USTF0",1727505479565,3.53353002,2679.9,2679.7,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1727505480463,3.53353002,2679.9,2679.7,4.55615498]
["bitfinex-derivatives","ETHF0:USTF0",1727505482551,3.16052002,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727505482952,3.16052002,2679.9,2679.7,4.18312498]
["bitfinex-derivatives","ETHF0:USTF0",1727505483156,3.16052002,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505483157,2.32215002,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505485260,1.94912002,2679.8,2679.7,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727505485860,1.94912002,2679.8,2679.7,4.55616498]
["bitfinex-derivatives","ETHF0:USTF0",1727505486163,1.94912002,2679.8,2679.7,4.92836498]
["bitfinex-derivatives","ETHF0:USTF0",1727505486467,3.16052002,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727505486766,3.16052002,2679.9,2679.8,1.34835498]
["bitfinex-derivatives","ETHF0:USTF0",1727505486969,3.16052002,2679.9,2679.8,1.73285498]
["bitfinex-derivatives","ETHF0:USTF0",1727505487163,3.16052002,2679.9,2679.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1727505487573,3.16052002,2679.9,2679.8,1.73285498]
["bitfinex-derivatives","ETHF0:USTF0",1727505487865,3.16052002,2679.9,2679.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1727505488064,3.53353002,2679.9,2679.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1727505488460,3.53353002,2679.9,2679.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727505488660,3.16052002,2679.9,2679.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1727505488861,1.2114,2679.9,2679.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1727505489058,3.5346554,2679.9,2679.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727505489367,0.37303,2679.8,2679.7,2.68836498]
["bitfinex-derivatives","ETHF0:USTF0",1727505489571,2.32326218,2679.8,2679.7,2.68836498]
["bitfinex-derivatives","ETHF0:USTF0",1727505490170,2.32326218,2679.8,2679.7,1.34836498]
["bitfinex-derivatives","ETHF0:USTF0",1727505490669,2.32326218,2679.8,2679.7,0.97532498]
["bitfinex-derivatives","ETHF0:USTF0",1727505490867,2.32326218,2679.8,2679.7,1.34836498]
["bitfinex-derivatives","ETHF0:USTF0",1727505491761,2.32326218,2679.8,2679.7,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727505492268,1.95023218,2679.8,2679.7,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727505492771,3.63924975,2679.9,2679.6,0.97532498]
["bitfinex-derivatives","ETHF0:USTF0",1727505492974,3.63924975,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727505493273,1.2114,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727505493472,2.76073943,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727505493673,1.94873943,2679.9,2679.8,7.72802498]
["bitfinex-derivatives","ETHF0:USTF0",1727505493872,0.97442002,2679.9,2679.8,12.29257041]
["bitfinex-derivatives","ETHF0:USTF0",1727505494173,0.97442002,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727505494362,0.97442002,2680.0,2679.9,6.63172711]
["bitfinex-derivatives","ETHF0:USTF0",1727505494566,0.97432521,2680.0,2679.9,18.184604]
["bitfinex-derivatives","ETHF0:USTF0",1727505494766,0.97432521,2680.1,2680.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727505494967,0.97432521,2680.1,2680.0,7.41571331]
["bitfinex-derivatives","ETHF0:USTF0",1727505495165,0.97421873,2680.1,2680.0,8.90441982]
["bitfinex-derivatives","ETHF0:USTF0",1727505495364,0.97421873,2680.1,2680.0,13.00853829]
["bitfinex-derivatives","ETHF0:USTF0",1727505495578,0.97421873,2680.1,2680.0,17.13834939]
["bitfinex-derivatives","ETHF0:USTF0",1727505495868,0.97421873,2680.1,2680.0,25.00334939]
["bitfinex-derivatives","ETHF0:USTF0",1727505496068,1.32121873,2680.5,2680.1,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1727505496263,1.32121873,2680.5,2680.4,2.31776269]
["bitfinex-derivatives","ETHF0:USTF0",1727505496264,0.97421873,2680.5,2680.4,2.31776269]
["bitfinex-derivatives","ETHF0:USTF0",1727505496470,0.9738628,2680.6,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727505496671,0.9738628,2680.6,2680.5,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1727505496973,1.46159556,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727505498175,1.83449556,2680.7,2680.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1727505498368,0.97328391,2680.6,2680.5,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1727505499170,0.97328391,2680.6,2680.5,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1727505499371,0.97328391,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727505499973,0.97328391,2680.7,2680.5,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1727505500175,0.97328391,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727505500574,0.97328391,2680.7,2680.5,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1727505500575,1.34618391,2680.7,2680.5,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1727505500770,0.97328391,2680.7,2680.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727505502081,5.32808391,2680.8,2680.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727505502386,5.32808391,2680.8,2680.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727505502872,5.32808391,2680.8,2680.5,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1727505503075,2.12028391,2680.8,2680.5,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1727505503977,0.97328391,2680.7,2680.5,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1727505504178,1.34,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505504483,0.37294,2680.5,2680.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1727505504674,0.3919,2680.4,2680.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1727505504872,0.7979,2680.4,2680.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1727505505182,0.7979,2680.4,2680.3,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1727505505978,0.7979,2680.4,2680.2,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727505506180,1.77118391,2680.4,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727505507075,0.7979,2680.4,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727505507687,1.77118391,2680.4,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727505508578,0.7979,2680.4,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727505509782,1.77118391,2680.4,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727505509986,0.37302,2679.9,2679.6,0.97771545]
["bitfinex-derivatives","ETHF0:USTF0",1727505510188,0.37302,2679.9,2679.2,2.44435758]
["bitfinex-derivatives","ETHF0:USTF0",1727505510189,5.67993,2679.8,2679.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727505510383,7.04917654,2679.8,2679.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727505510690,7.04917654,2679.8,2679.5,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727505511183,1.34459654,2679.7,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727505511385,0.97154654,2679.7,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727505514086,3.2078,2679.6,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727505514284,3.2078,2679.6,2679.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727505514285,3.2078,2679.6,2679.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1727505514593,3.2078,2679.6,2678.8,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727505514594,9.03627556,2679.5,2678.8,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727505514800,11.15653943,2679.6,2678.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727505514801,0.37314,2679.0,2678.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727505515085,0.37314,2679.0,2678.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1727505515086,0.37314,2679.1,2678.7,4.19758345]
["bitfinex-derivatives","ETHF0:USTF0",1727505515297,8.87998616,2678.8,2678.7,0.92942315]
["bitfinex-derivatives","ETHF0:USTF0",1727505515590,8.87998616,2678.8,2677.7,1.46664404]
["bitfinex-derivatives","ETHF0:USTF0",1727505515591,3.2078,2678.8,2678.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727505515883,3.2078,2678.8,2677.7,1.87771545]
["bitfinex-derivatives","ETHF0:USTF0",1727505515884,3.58101,2678.5,2678.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727505516085,3.58101,2678.5,2678.1,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1727505516393,3.58105,2678.2,2677.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1727505516579,2.91,2678.0,2677.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727505516889,3.2078,2677.9,2677.6,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727505517090,3.2078,2677.9,2677.5,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727505517287,3.2078,2677.9,2677.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727505518090,3.58109,2677.9,2677.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727505518587,3.2078,2677.9,2677.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727505518892,0.2152,2678.3,2677.4,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727505518893,0.37325,2678.3,2677.6,6.9895292]
["bitfinex-derivatives","ETHF0:USTF0",1727505519196,3.58103,2678.4,2677.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727505519390,0.37324,2678.3,2677.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727505519585,3.58103,2678.4,2677.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727505519784,3.2078,2678.4,2677.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727505519997,3.58103,2678.4,2677.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727505520291,3.2078,2678.4,2678.0,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727505523595,3.2078,2678.4,2678.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727505523892,3.2078,2678.4,2677.9,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1727505524088,3.58102,2678.4,2677.9,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1727505524288,3.2078,2678.4,2677.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727505524888,3.2078,2678.4,2677.9,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1727505525591,2.91,2678.0,2677.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727505525796,3.2078,2678.4,2677.8,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727505526096,3.2078,2678.4,2678.3,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727505526285,3.2078,2678.8,2678.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727505526487,6.1178,2678.8,2678.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727505527386,3.2078,2678.8,2678.6,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727505527687,3.2078,2679.1,2678.7,4.31903707]
["bitfinex-derivatives","ETHF0:USTF0",1727505528092,3.2078,2679.1,2678.8,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727505528395,3.2078,2679.1,2678.7,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727505528694,3.2078,2679.1,2678.8,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727505529191,0.5627,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505529192,3.5548,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505529388,3.2078,2679.4,2679.1,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727505529886,3.2078,2679.5,2679.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727505530088,2.91,2679.7,2679.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727505530290,3.28304,2679.7,2679.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727505530698,3.58083,2679.8,2678.9,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1727505530995,3.2078,2679.8,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727505531796,3.2078,2679.8,2679.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727505532301,3.58079,2680.1,2679.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727505532494,0.373,2680.0,2679.5,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727505532700,0.373,2680.0,2679.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1727505532899,0.373,2680.0,2679.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727505533492,0.373,2680.0,2679.6,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727505533698,0.37304,2679.8,2679.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727505533899,3.58084,2679.8,2679.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727505534203,3.2078,2679.8,2679.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727505534500,3.58083,2679.8,2679.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727505534697,3.58083,2679.8,2679.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1727505534903,3.58083,2679.8,2679.4,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1727505535491,3.2078,2679.8,2679.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1727505535694,3.2078,2679.8,2679.4,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1727505535894,3.58083,2679.8,2679.4,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1727505536404,3.58083,2679.8,2679.3,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727505536704,3.58083,2679.8,2679.3,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1727505536705,0.37304,2679.7,2679.3,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1727505537095,0.37306,2679.6,2679.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727505537296,3.2078,2679.8,2679.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1727505537496,0.37305,2679.7,2679.3,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727505537997,3.2078,2679.8,2679.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1727505538198,3.58083,2679.8,2679.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727505538598,0.37304,2679.7,2679.3,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727505539602,3.2078,2679.8,2679.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1727505539603,3.58083,2679.8,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727505540198,0.37305,2679.7,2679.3,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727505540907,0.37305,2679.7,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727505541611,3.58083,2679.8,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727505541995,0.37304,2679.7,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727505545410,3.2078,2679.8,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727505545611,0.37304,2679.7,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727505546408,0.37306,2679.6,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727505546708,3.2078,2679.5,2679.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727505546902,3.2078,2679.5,2678.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727505546903,2.91,2679.4,2678.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727505547107,0.37313,2679.1,2678.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505547305,3.2078,2679.2,2678.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505547306,0.37314,2679.0,2678.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727505548813,6.6428,2679.0,2678.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727505549113,3.58095,2678.9,2678.7,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727505549412,3.58095,2678.9,2678.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727505549615,0.37317,2678.8,2678.6,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727505550222,0.37318,2678.7,2678.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1727505550522,3.2078,2678.6,2678.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1727505551718,3.58099,2678.6,2678.5,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1727505551918,3.2078,2678.6,2678.5,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1727505552719,3.58099,2678.6,2678.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727505552913,3.58099,2678.6,2678.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1727505552914,0.37322,2678.5,2678.3,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727505553220,0.37323,2678.4,2678.2,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727505553428,0.37324,2678.3,2678.1,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727505553820,3.58104,2678.3,2678.1,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727505554328,3.2078,2678.3,2678.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727505554719,3.2078,2678.3,2678.0,1.57777]
["bitfinex-derivatives","ETHF0:USTF0",1727505554925,3.2078,2678.3,2678.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1727505555126,0.37326,2678.1,2678.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1727505555423,0.37326,2678.2,2678.0,1.57778]
["bitfinex-derivatives","ETHF0:USTF0",1727505556623,0.37326,2678.1,2678.0,1.57778]
["bitfinex-derivatives","ETHF0:USTF0",1727505556931,0.37326,2678.1,2678.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1727505557428,6.1178,2678.3,2678.0,1.57777]
["bitfinex-derivatives","ETHF0:USTF0",1727505557628,0.37326,2678.1,2678.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1727505558429,0.37329,2677.9,2677.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1727505558640,6.6444,2678.1,2677.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727505558641,3.58109,2678.0,2677.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727505559336,3.58109,2678.0,2677.7,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727505559337,0.37329,2677.9,2677.7,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727505559634,0.37329,2677.9,2677.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727505559833,3.58108,2678.0,2677.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727505560227,0.37329,2677.9,2677.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727505561127,0.37329,2677.9,2677.7,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727505562630,0.37329,2677.9,2677.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727505562937,0.37332,2677.8,2677.6,1.54443]
["bitfinex-derivatives","ETHF0:USTF0",1727505563339,0.37332,2677.8,2677.7,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727505563940,0.3733,2677.9,2677.7,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727505564131,0.37329,2677.9,2677.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727505564932,3.58109,2678.0,2677.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727505565133,3.2078,2678.0,2677.9,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727505565336,3.58108,2678.0,2677.9,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727505565532,3.2078,2678.0,2677.9,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727505565740,0.37325,2678.3,2678.1,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727505565937,4.55063294,2678.4,2678.2,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1727505566137,4.55063294,2678.4,2678.2,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1727505566337,4.55063294,2678.4,2678.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727505566740,3.58103,2678.4,2678.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727505567334,3.58103,2678.4,2678.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1727505567335,3.2078,2678.4,2678.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1727505567841,3.58102,2678.4,2678.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727505568633,7.31462,2678.4,2678.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727505569238,3.58102,2678.4,2678.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727505569543,0.37324,2678.3,2678.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727505570034,1.30634,2678.3,2678.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727505570341,0.37328,2678.0,2677.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1727505570535,0.37328,2678.0,2677.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727505571340,1.30648,2678.0,2677.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727505573139,0.37328,2678.0,2677.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727505576542,0.37328,2678.0,2677.9,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1727505576932,3.2078,2678.1,2677.9,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1727505576933,3.58107,2678.1,2677.9,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1727505577141,3.58106,2678.1,2678.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727505577442,1.18560294,2678.6,2678.1,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727505577443,0.37325,2678.2,2678.1,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727505577946,3.2078,2678.4,2678.2,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727505577947,0.37325,2678.3,2678.2,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727505578340,0.37325,2678.3,2678.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727505578735,0.37324,2678.3,2677.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727505578940,3.2078,2678.4,2677.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727505579147,3.2078,2678.4,2678.1,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727505579148,0.37325,2678.3,2678.1,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727505579442,0.37325,2678.2,2678.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727505580149,2.91,2678.5,2677.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727505580150,3.58107,2678.1,2677.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727505580345,0.37328,2678.0,2677.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727505582646,1.30648,2678.0,2677.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727505582845,5.04088,2678.0,2677.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727505583349,0.37332,2677.7,2677.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727505588451,3.28332,2677.7,2677.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727505588650,7.01772,2677.7,2677.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727505590145,3.28332,2677.7,2677.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727505591265,7.01772,2677.7,2677.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727505592345,3.28332,2677.7,2677.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727505592539,7.01772,2677.7,2677.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727505593146,7.98732294,2677.7,2677.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727505593635,7.01772,2677.7,2677.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727505593841,7.98732294,2677.7,2677.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727505596439,0.37333,2677.6,2677.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727505596647,1.34411759,2677.6,2677.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727505596842,5.07851759,2677.6,2677.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727505597245,0.93337,2677.5,2676.9,1.46664404]
["bitfinex-derivatives","ETHF0:USTF0",1727505597444,0.37339,2677.2,2677.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727505597651,7.46186489,2677.2,2677.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727505598546,11.19706489,2677.2,2677.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727505599258,15.853,2677.2,2676.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727505599453,15.853,2677.2,2676.4,0.97771545]
["bitfinex-derivatives","ETHF0:USTF0",1727505599454,3.2078,2676.9,2676.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727505599851,3.2078,2676.9,2676.8,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727505600657,0.37338,2677.3,2676.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727505600658,1.82873503,2677.3,2676.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727505600953,7.94652503,2677.4,2676.9,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727505601145,7.57315503,2677.4,2676.8,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727505601345,0.37341,2677.1,2676.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727505601551,2.91,2677.1,2676.8,1.74074]
["bitfinex-derivatives","ETHF0:USTF0",1727505601748,3.2834,2677.1,2676.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727505602146,2.91,2677.1,2676.8,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727505602552,1.45535503,2677.3,2676.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727505602553,2.91,2677.3,2676.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727505602858,2.91,2677.3,2677.2,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727505603548,1.45535503,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505603853,3.2078,2677.7,2677.6,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727505604053,7.94644503,2678.0,2677.6,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727505604252,7.94644503,2678.0,2677.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727505604454,7.94644503,2678.0,2677.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727505604455,7.94643503,2678.0,2677.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727505604853,0.37329,2677.9,2677.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727505605358,4.10769,2677.9,2677.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727505605658,5.56304503,2677.9,2677.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727505605858,4.10769,2677.9,2677.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727505606058,0.37329,2677.9,2677.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727505607047,1.82864503,2677.9,2677.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727505608449,1.45535503,2677.9,2677.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727505608950,6.1178,2678.0,2677.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727505608951,7.57315503,2678.0,2677.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727505609848,4.66315503,2678.0,2677.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727505610049,4.85040267,2678.2,2678.0,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727505610050,1.45535503,2678.2,2678.0,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727505610258,4.66315503,2678.3,2678.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727505610466,5.03639503,2678.3,2678.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727505610757,3.58104,2678.3,2678.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727505612064,3.2078,2678.3,2678.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727505613059,3.2078,2678.3,2678.2,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727505613459,3.2078,2678.6,2678.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727505613662,0.37318,2678.7,2678.4,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727505613864,0.37318,2678.7,2678.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727505614763,0.37319,2678.6,2678.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727505614962,6.49099,2678.6,2678.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727505615171,6.1178,2678.6,2678.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727505615369,3.2078,2678.6,2678.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727505615562,3.2078,2678.6,2678.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1727505616167,3.2078,2678.6,2678.5,4.48101]
["bitfinex-derivatives","ETHF0:USTF0",1727505616573,7.3358,2678.9,2678.6,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727505616959,7.3358,2678.9,2678.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727505617675,7.3358,2678.9,2678.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727505617863,0.37317,2678.8,2678.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727505618064,3.2078,2678.6,2678.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727505619379,3.58099,2678.6,2678.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727505619678,3.2078,2678.6,2678.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727505620657,3.58099,2678.6,2678.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727505621065,3.58099,2678.6,2678.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727505621066,0.37322,2678.4,2677.6,4.18551545]
["bitfinex-derivatives","ETHF0:USTF0",1727505621273,0.37322,2678.4,2678.2,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727505621274,3.2078,2678.3,2678.2,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727505621662,3.2078,2678.3,2678.1,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1727505622072,3.58105,2678.3,2678.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727505622274,3.2078,2678.3,2678.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727505622768,0.37325,2678.2,2678.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727505623866,3.58105,2678.3,2678.1,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1727505625561,0.37325,2678.2,2678.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727505633373,3.58104,2678.3,2678.1,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1727505633569,3.58104,2678.3,2678.2,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1727505633570,3.2078,2678.3,2678.2,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1727505634878,3.2078,2678.6,2678.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727505635078,3.581,2678.6,2678.4,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727505635283,3.581,2678.6,2678.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727505635674,3.2078,2678.6,2678.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727505635981,3.58099,2678.6,2678.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727505638476,3.58099,2678.6,2678.5,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1727505638679,3.2078,2678.6,2678.5,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1727505639075,0.37318,2678.8,2678.6,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727505639277,0.37318,2678.8,2678.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727505639780,3.58096,2678.9,2678.7,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1727505639976,3.2078,2678.9,2678.7,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1727505640178,3.2078,2678.9,2678.7,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1727505640480,3.58096,2678.9,2678.7,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1727505641086,0.37317,2678.8,2678.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727505643885,3.2078,2678.9,2678.7,7.0437]
["bitfinex-derivatives","ETHF0:USTF0",1727505644181,0.748,2679.8,2679.7,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727505644386,0.748,2679.8,2678.8,0.98416525]
["bitfinex-derivatives","ETHF0:USTF0",1727505644387,0.37313,2679.1,2678.8,0.98416525]
["bitfinex-derivatives","ETHF0:USTF0",1727505644585,0.37313,2679.1,2678.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505644786,0.37314,2679.0,2678.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505644981,0.37313,2679.1,2678.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505645290,0.65763,2679.1,2678.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505645882,0.2845,2679.1,2678.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505646384,0.65763,2679.1,2678.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505646585,0.2845,2679.1,2678.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505646891,0.65762,2679.1,2678.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505647582,0.2845,2679.1,2678.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505647986,0.2845,2679.1,2678.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1727505648193,0.2845,2679.1,2678.9,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727505648591,0.2845,2679.1,2679.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727505652791,0.2845,2679.1,2679.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1727505652983,3.2078,2679.2,2679.1,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727505653182,3.2078,2679.2,2679.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727505653183,3.2078,2679.5,2679.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727505653386,0.7984,2679.6,2679.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727505653586,0.3966,2679.6,2679.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1727505653795,4.37922,2679.9,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727505655095,4.0062,2679.9,2679.6,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727505655292,4.0062,2679.9,2679.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727505655688,0.7984,2679.9,2679.7,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727505655896,0.7984,2679.9,2679.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1727505656398,4.37921,2679.9,2679.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1727505656594,4.0062,2679.9,2679.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1727505656795,4.0062,2679.9,2679.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1727505657099,1.17141,2679.9,2679.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1727505657395,0.7984,2679.9,2679.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1727505657696,0.37299,2680.1,2679.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1727505657900,0.37301,2680.0,2679.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1727505658090,0.37302,2679.9,2679.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1727505660097,0.37302,2679.9,2679.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1727505660098,3.2078,2679.9,2679.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1727505660399,0.8147,2680.1,2679.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727505660400,3.2078,2679.6,2679.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727505660592,0.8541,2679.5,2679.0,1.40914]
["bitfinex-derivatives","ETHF0:USTF0",1727505660792,0.3731,2679.3,2679.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1727505660996,0.3731,2679.3,2679.0,1.40913]
["bitfinex-derivatives","ETHF0:USTF0",1727505661196,0.8541,2679.5,2678.9,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1727505661402,3.2078,2679.2,2678.9,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1727505661700,4.69681,2679.5,2678.9,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1727505661701,0.78793,2679.1,2678.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727505662291,0.4148,2679.1,2679.0,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727505662497,0.3731,2679.3,2679.0,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727505662691,0.78788,2679.4,2679.1,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727505663197,0.4148,2679.4,2679.1,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727505663390,0.4148,2679.4,2679.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727505663597,0.4148,2679.4,2678.9,6.9254]
["bitfinex-derivatives","ETHF0:USTF0",1727505663796,0.4148,2679.4,2679.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727505664400,0.4148,2679.4,2679.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727505664699,0.4148,2679.4,2679.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1727505666792,0.4148,2679.4,2679.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727505666992,0.4343,2679.5,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727505667403,0.4343,2679.5,2679.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1727505668199,3.2078,2679.7,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727505668498,3.2078,2679.7,2679.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1727505668906,3.2078,2679.7,2679.4,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1727505669106,3.2078,2679.7,2679.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1727505669107,0.37305,2679.7,2679.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1727505669306,3.2078,2679.7,2679.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1727505669603,3.2078,2679.4,2678.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1727505669904,3.2078,2679.4,2679.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1727505669905,0.37311,2679.2,2679.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1727505670296,0.7977,2679.3,2679.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1727505670593,0.37312,2679.1,2679.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1727505670800,0.37312,2679.2,2679.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1727505671195,0.37312,2679.2,2678.9,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1727505672301,3.2078,2679.1,2678.9,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1727505673101,3.58092,2679.1,2678.9,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1727505673407,3.2078,2679.1,2678.9,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1727505673610,0.37312,2679.2,2678.9,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1727505674301,0.7977,2679.3,2679.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727505674696,0.7977,2679.3,2678.9,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1727505674902,0.7977,2679.3,2679.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727505675602,0.3934,2679.3,2679.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727505675906,0.4312,2679.6,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727505676097,0.4312,2679.6,2678.9,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1727505676098,0.80426,2679.6,2679.3,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1727505676298,0.80426,2679.6,2678.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505676299,6.1178,2679.4,2678.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505676494,6.1178,2679.0,2678.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505676719,0.3967,2678.9,2678.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505676900,0.76985,2678.9,2678.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505678309,0.3967,2678.9,2678.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505678500,0.76985,2678.9,2678.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505681703,10.50265,2678.9,2678.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505681908,2.91,2678.4,2677.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1727505682103,3.2078,2678.1,2677.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1727505682414,3.2078,2678.1,2677.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727505682714,3.2078,2678.1,2677.9,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727505682904,0.37325,2678.2,2677.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727505683210,3.2078,2678.1,2678.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727505683403,0.4178,2678.3,2677.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727505683603,0.79104,2678.3,2677.9,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727505683802,0.79104,2678.3,2677.5,4.70986525]
["bitfinex-derivatives","ETHF0:USTF0",1727505683803,0.3733,2677.9,2677.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1727505684002,3.6189,2677.8,2677.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1727505684310,6.5289,2677.8,2677.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727505684513,0.37339,2677.3,2677.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1727505684704,0.37339,2677.3,2676.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727505684705,0.4111,2677.2,2676.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727505684899,0.78449,2677.2,2676.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727505685197,0.4111,2677.2,2676.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1727505685403,0.4111,2677.2,2677.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727505685714,0.4111,2677.2,2677.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727505686010,0.4111,2677.2,2676.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1727505686310,0.4111,2677.2,2676.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727505686497,0.4111,2677.2,2676.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1727505686702,3.2078,2677.3,2677.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727505687011,3.2078,2677.3,2677.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727505687306,3.2078,2677.3,2676.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1727505687506,3.2078,2677.3,2677.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727505687903,0.37339,2677.2,2676.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727505688103,0.37339,2677.2,2676.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727505688404,3.58118,2677.3,2676.9,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727505688603,3.58118,2677.3,2676.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727505689509,3.58118,2677.3,2676.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727505689814,3.58118,2677.3,2677.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727505690006,0.37339,2677.2,2676.9,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727505690608,3.2078,2677.3,2677.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727505690609,3.58118,2677.3,2677.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727505691010,3.58118,2677.3,2677.0,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1727505691717,3.2078,2677.3,2677.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727505691916,3.58118,2677.3,2677.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1727505693315,3.58118,2677.3,2677.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727505693711,3.58118,2677.3,2677.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1727505693912,3.58118,2677.3,2677.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727505694211,3.58119,2677.3,2677.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727505694413,0.37339,2677.2,2677.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727505694813,3.2078,2677.3,2677.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1727505695119,3.58118,2677.3,2677.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1727505695515,3.2078,2677.3,2677.2,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727505695721,0.37333,2677.7,2677.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727505696018,0.37333,2677.7,2677.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727505696019,3.2078,2677.7,2677.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727505696219,0.37335,2677.6,2677.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727505696609,3.58113,2677.7,2677.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1727505696815,3.2078,2677.7,2677.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727505697114,3.2078,2677.7,2677.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727505697315,0.087,2678.4,2677.9,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727505697525,0.4287,2678.3,2678.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727505697813,0.4287,2678.3,2678.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505697814,0.37325,2678.2,2678.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505698017,0.4287,2678.3,2678.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505701120,0.80194,2678.3,2677.7,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1727505701326,3.6365,2678.3,2677.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505701631,4.00974,2678.3,2677.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1727505701921,4.00974,2678.3,2677.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1727505701922,0.80194,2678.3,2677.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1727505703220,0.4287,2678.3,2677.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1727505704034,0.80194,2678.3,2677.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1727505704434,0.4287,2678.3,2677.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1727505704939,0.80194,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505705930,0.4287,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505706133,0.37325,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505706644,0.4287,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505706845,0.4245,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505708636,0.79776,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505708835,0.79776,2678.1,2677.7,2.62302]
["bitfinex-derivatives","ETHF0:USTF0",1727505709234,0.4245,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505709533,0.4245,2678.1,2677.7,2.62302]
["bitfinex-derivatives","ETHF0:USTF0",1727505709935,0.79777,2678.1,2677.7,2.62302]
["bitfinex-derivatives","ETHF0:USTF0",1727505710439,0.4245,2678.1,2677.7,2.62302]
["bitfinex-derivatives","ETHF0:USTF0",1727505711146,0.79776,2678.1,2677.7,2.62302]
["bitfinex-derivatives","ETHF0:USTF0",1727505711341,0.79776,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505711743,0.79776,2678.1,2677.9,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727505711744,0.4245,2678.1,2677.9,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727505711944,0.79777,2678.1,2677.7,2.62301]
["bitfinex-derivatives","ETHF0:USTF0",1727505712644,0.4245,2678.1,2677.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727505712948,0.79777,2678.1,2677.7,2.62301]
["bitfinex-derivatives","ETHF0:USTF0",1727505713143,0.79777,2678.1,2677.7,1.61401]
["bitfinex-derivatives","ETHF0:USTF0",1727505713352,0.37329,2678.0,2677.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1727505714346,6.1178,2678.0,2677.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727505714537,2.91,2677.8,2677.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1727505714740,0.37335,2677.5,2677.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1727505714941,0.37335,2677.5,2677.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727505716349,0.4127,2677.6,2677.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727505716350,0.37336,2677.4,2677.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727505716748,0.37336,2677.4,2677.2,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727505716947,1.34604,2677.6,2677.0,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1727505717147,1.34604,2677.6,2677.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727505717348,0.4127,2677.6,2677.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727505717550,0.4127,2677.6,2677.2,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727505717754,0.37337,2677.4,2677.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727505719149,0.37338,2677.3,2677.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1727505719345,0.37337,2677.4,2677.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727505720144,0.37335,2677.5,2677.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727505723355,3.69604,2677.6,2677.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727505723546,0.37339,2677.3,2677.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1727505724053,0.37335,2677.5,2677.2,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1727505724243,3.69604,2677.6,2677.3,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727505724661,0.4127,2677.6,2677.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727505724963,0.78604,2677.6,2677.3,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727505726457,0.4127,2677.6,2677.4,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727505726848,0.4127,2677.6,2677.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727505727353,0.37332,2677.7,2677.5,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1727505727548,0.37332,2677.7,2677.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727505728353,0.37333,2677.7,2677.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727505728958,2.31368743,2678.1,2677.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727505729161,0.37328,2678.0,2677.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727505729363,3.28328,2678.0,2677.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727505729654,2.91,2678.0,2677.5,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1727505729863,0.37331,2677.8,2677.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727505730162,0.7942,2677.9,2677.6,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1727505730355,0.37331,2677.8,2677.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727505730868,0.37332,2677.7,2677.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727505731562,0.37333,2677.6,2677.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1727505731757,0.76363,2677.6,2677.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1727505732257,0.37336,2677.4,2677.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727505732453,0.79526,2677.5,2677.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727505732753,0.37336,2677.4,2677.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727505732949,0.4219,2677.5,2677.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727505732950,0.79526,2677.5,2677.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727505733148,0.37336,2677.4,2677.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727505734150,0.37336,2677.4,2677.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1727505734151,0.37339,2677.2,2677.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1727505734353,0.37342,2677.0,2676.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727505734548,0.78881,2677.1,2676.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727505734753,0.37342,2677.0,2676.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727505735361,0.37344,2676.8,2676.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1727505735554,1.34891,2677.1,2676.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1727505735555,0.4262,2677.0,2676.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1727505735750,0.4262,2677.0,2676.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1727505735949,0.79962,2677.0,2676.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1727505736356,0.4262,2677.0,2676.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1727505736663,0.37344,2676.9,2676.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1727505736866,0.79962,2677.0,2676.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1727505737156,0.79962,2677.0,2676.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1727505737557,0.78881,2677.1,2676.7,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1727505737758,0.37342,2677.0,2676.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1727505737958,0.78881,2677.1,2676.7,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1727505738464,0.4154,2677.1,2676.7,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1727505738664,0.4154,2677.1,2676.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727505738865,0.4154,2677.1,2676.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1727505739165,0.37342,2677.0,2676.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1727505739367,0.4154,2677.1,2676.7,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1727505739564,0.78881,2677.1,2676.7,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1727505739765,0.78881,2677.1,2676.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1727505740264,0.37342,2677.0,2676.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1727505740561,0.4154,2677.1,2676.7,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1727505740562,0.78881,2677.1,2676.7,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1727505741770,0.4154,2677.1,2676.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1727505741964,0.78881,2677.1,2676.7,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1727505742973,0.37342,2677.0,2676.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1727505743375,0.78881,2677.1,2676.7,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1727505743673,0.37342,2677.0,2676.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1727505744173,0.78881,2677.1,2676.7,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1727505744761,0.37342,2677.0,2676.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1727505744958,0.78881,2677.1,2676.7,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1727505745158,0.37342,2677.0,2676.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1727505745865,0.37344,2676.8,2676.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1727505746572,0.394,2676.9,2676.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727505746771,2.91,2676.7,2676.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727505747070,0.4169,2676.6,2676.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727505747572,0.79037,2676.6,2676.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727505748177,0.4169,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505748378,3.99818,2676.6,2676.2,1.62662]
["bitfinex-derivatives","ETHF0:USTF0",1727505748566,3.2078,2676.6,2676.2,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1727505748766,2.91,2676.7,2676.4,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727505749065,3.9918,2676.9,2676.2,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727505749066,3.694,2676.9,2676.2,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727505749266,0.784,2676.9,2676.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727505749470,0.39,2676.9,2676.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1727505749770,0.39,2676.9,2676.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1727505749972,0.37342,2677.0,2676.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1727505750369,3.28341,2677.1,2676.7,1.63745]
["bitfinex-derivatives","ETHF0:USTF0",1727505750775,2.91,2677.1,2676.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727505750982,3.2834,2677.1,2676.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727505751176,3.2834,2677.1,2676.7,1.63745]
["bitfinex-derivatives","ETHF0:USTF0",1727505751478,2.91,2677.1,2676.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727505752064,2.91,2677.1,2676.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1727505752275,0.37344,2676.9,2676.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1727505752473,0.37344,2676.9,2676.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1727505753975,0.37342,2677.0,2676.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1727505754171,2.91,2677.1,2676.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1727505754475,3.28341,2677.1,2676.7,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1727505754878,3.2834,2677.1,2676.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1727505755076,3.2834,2677.1,2676.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1727505755389,0.37339,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505755574,0.37339,2677.2,2677.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727505755974,3.28339,2677.2,2677.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727505756582,3.28339,2677.2,2676.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1727505756771,0.37342,2677.0,2676.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727505756970,0.37342,2677.0,2676.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727505756971,3.28342,2677.0,2676.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727505757169,0.4117,2676.9,2676.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727505757573,0.78513,2676.9,2676.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727505757876,0.4117,2676.9,2676.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727505758070,0.78513,2676.9,2676.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727505758581,0.4183,2676.8,2676.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727505759380,0.4183,2676.8,2676.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727505759381,0.37346,2676.7,2676.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727505759571,0.79175,2676.8,2676.5,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1727505759774,0.37346,2676.7,2676.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727505759969,0.4117,2676.9,2676.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727505760272,0.78514,2676.9,2676.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727505760472,0.4117,2676.9,2676.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727505761083,0.78513,2676.9,2676.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727505761583,0.4117,2676.9,2676.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727505761781,0.78513,2676.9,2676.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727505762297,0.78513,2676.9,2676.5,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1727505763081,0.37345,2676.8,2676.5,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1727505763978,0.78513,2676.9,2676.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727505764177,0.78513,2676.9,2676.5,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1727505764583,0.78513,2676.9,2676.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727505765874,0.78513,2676.9,2676.5,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1727505766784,0.37345,2676.8,2676.5,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1727505767983,0.4117,2676.9,2676.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727505768188,0.37344,2676.8,2676.5,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1727505769286,0.37345,2676.8,2676.5,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1727505769875,0.37345,2676.8,2676.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727505770180,0.37345,2676.8,2676.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727505770379,0.37345,2676.8,2676.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727505771285,1.7617,2676.9,2676.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727505771482,1.7617,2676.9,2676.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727505771683,2.13514,2676.9,2676.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727505771990,0.37345,2676.8,2676.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727505772184,0.37345,2676.8,2676.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727505772387,2.13514,2676.9,2676.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727505772691,0.78514,2676.9,2676.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727505773579,0.37344,2676.9,2676.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727505774187,4.9767,2677.0,2676.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727505774387,0.37344,2676.9,2676.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727505774588,0.37346,2676.7,2676.5,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1727505775181,4.9767,2677.0,2676.5,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1727505775591,0.37346,2676.7,2676.5,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1727505775789,0.37345,2676.8,2676.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727505775985,0.37345,2676.8,2676.5,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1727505776593,1.94041743,2677.2,2676.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727505776893,0.3734,2677.1,2677.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1727505777193,2.31381743,2677.1,2677.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1727505777389,0.3734,2677.1,2677.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1727505778985,2.31381743,2677.1,2677.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1727505780293,4.1489583,2677.1,2677.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1727505782097,1.7234,2677.1,2677.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1727505782997,4.15423759,2677.1,2677.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1727505783485,2.80423759,2677.1,2677.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1727505783689,2.43083759,2677.1,2677.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1727505783888,0.3734,2677.1,2677.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1727505784095,2.43083759,2677.2,2677.0,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1727505784298,2.80422759,2677.2,2677.0,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1727505784499,2.43083759,2677.2,2677.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727505784696,2.43083759,2677.2,2677.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1727505785103,3.39321997,2677.7,2677.1,13.50924486]
["bitfinex-derivatives","ETHF0:USTF0",1727505785104,2.43083759,2677.7,2677.1,13.50924486]
["bitfinex-derivatives","ETHF0:USTF0",1727505785298,7.14886893,2678.2,2677.1,13.50924486]
["bitfinex-derivatives","ETHF0:USTF0",1727505785299,3.23363759,2678.1,2677.9,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727505785501,2.52606,2678.1,2678.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727505785895,2.1528,2678.1,2678.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727505786298,1.17606,2678.1,2678.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727505786501,0.78046,2678.1,2678.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727505786805,0.4072,2678.1,2678.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727505787005,3.69046,2678.1,2678.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727505787204,7.0516,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505787396,0.37331,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505788204,2.91,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505788405,0.808,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505788804,1.18131,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505789709,0.808,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505790311,0.808,2677.8,2677.6,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727505790501,0.808,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505790906,0.4026,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505791106,0.3733,2677.9,2677.6,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727505791507,0.3733,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505791908,0.37331,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505792108,0.37332,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505793117,0.37331,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505793310,2.91,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505793518,0.37331,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505794314,0.4244,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505794814,0.3733,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505795816,0.3733,2677.9,2677.6,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727505796217,0.3733,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505796417,0.3733,2677.9,2677.6,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727505796815,0.3733,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505797116,0.3733,2677.9,2677.6,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727505797517,0.4244,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505797723,0.37332,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505800325,0.37333,2677.6,2677.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727505800524,1.13043,2677.6,2677.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727505800912,0.37333,2677.6,2677.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727505803520,0.37333,2677.6,2677.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727505804421,0.37333,2677.7,2677.5,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1727505805124,0.7522,2677.8,2677.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727505805125,0.37333,2677.6,2677.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727505805428,0.37332,2677.7,2677.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727505805721,0.7522,2677.8,2677.5,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727505805926,1.12552,2677.8,2677.5,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727505806129,1.12552,2677.8,2677.5,4.09714]
["bitfinex-derivatives","ETHF0:USTF0",1727505806425,1.12552,2677.8,2677.5,2.52714]
["bitfinex-derivatives","ETHF0:USTF0",1727505807020,0.7522,2677.8,2677.6,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727505807425,1.12551,2677.8,2677.5,2.52714]
["bitfinex-derivatives","ETHF0:USTF0",1727505808726,1.12551,2677.8,2677.6,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727505809029,0.74911,2677.8,2677.6,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727505809526,0.74911,2677.8,2677.5,2.52714]
["bitfinex-derivatives","ETHF0:USTF0",1727505809729,3.2078,2677.9,2677.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505809919,6.03906843,2678.3,2678.1,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727505810119,6.03906843,2678.3,2678.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727505810314,6.41230843,2678.3,2678.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727505810619,6.00840843,2678.3,2678.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727505813318,5.63516843,2678.3,2678.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727505813720,6.00840843,2678.3,2678.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727505814914,5.63516843,2678.3,2678.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727505815525,6.00840843,2678.3,2678.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727505815923,3.2078,2678.3,2678.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727505816628,3.58104,2678.3,2678.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727505818529,3.2078,2678.3,2678.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727505819125,3.58104,2678.3,2678.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727505819529,3.2078,2678.3,2678.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727505820026,3.58104,2678.3,2678.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727505820328,1.16283,2678.4,2678.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727505821822,0.37324,2678.3,2678.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727505822133,1.16283,2678.4,2678.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727505823026,0.4039,2678.5,2678.4,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727505823623,0.4039,2678.5,2678.3,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727505823829,0.3732,2678.6,2678.3,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727505824029,0.3732,2678.6,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505824525,0.74799,2678.7,2678.4,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1727505824724,0.74799,2678.7,2678.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505824920,0.3748,2678.7,2678.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505825832,0.74798,2678.7,2678.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505826327,0.3732,2678.6,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505826527,0.74799,2678.7,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505826721,0.3748,2678.7,2678.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727505826925,0.37322,2678.5,2678.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505827132,0.3799,2678.4,2678.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505827333,1.12252,2678.4,2678.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505827637,0.7493,2678.4,2678.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505827818,0.7493,2678.4,2678.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1727505828419,0.7493,2678.4,2678.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505828624,0.7493,2678.4,2678.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1727505828821,0.7493,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505829126,0.37325,2678.2,2678.0,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1727505829441,0.37326,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505829825,0.37332,2677.7,2677.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727505830028,1.34,2678.2,2677.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505830029,1.34,2677.9,2677.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1727505830232,1.17553,2677.6,2677.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1727505830733,0.8022,2677.6,2677.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1727505831427,1.17553,2677.6,2677.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1727505831827,0.37335,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505833531,1.17554,2677.6,2677.4,4.92115]
["bitfinex-derivatives","ETHF0:USTF0",1727505833928,0.8022,2677.6,2677.4,4.92115]
["bitfinex-derivatives","ETHF0:USTF0",1727505834433,1.17554,2677.6,2677.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727505836538,1.17554,2677.6,2677.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505836833,0.8022,2677.6,2677.4,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1727505837439,1.17554,2677.6,2677.4,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1727505837641,0.77294,2677.6,2677.4,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1727505837937,0.3996,2677.6,2677.4,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1727505838146,0.37336,2677.4,2677.3,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1727505838329,0.37336,2677.4,2677.3,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1727505838639,0.37336,2677.4,2677.3,9.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727505838836,0.37335,2677.5,2677.3,10.07907]
["bitfinex-derivatives","ETHF0:USTF0",1727505839036,0.37335,2677.5,2677.3,6.34387]
["bitfinex-derivatives","ETHF0:USTF0",1727505839336,0.37336,2677.4,2677.3,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1727505839737,0.37336,2677.4,2677.3,9.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727505840047,0.37335,2677.5,2677.3,10.07907]
["bitfinex-derivatives","ETHF0:USTF0",1727505840337,0.3996,2677.6,2677.4,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727505840338,0.77294,2677.6,2677.4,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727505840534,0.77294,2677.6,2677.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505840734,0.3996,2677.6,2677.5,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1727505840933,0.77293,2677.6,2677.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505841244,0.77293,2677.6,2677.4,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727505841440,0.77293,2677.6,2677.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505842346,0.3996,2677.6,2677.3,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727505842544,0.37335,2677.5,2677.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505848143,0.37335,2677.5,2677.4,1.71336]
["bitfinex-derivatives","ETHF0:USTF0",1727505848344,0.77294,2677.6,2677.4,1.71336]
["bitfinex-derivatives","ETHF0:USTF0",1727505848740,0.37335,2677.5,2677.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505849937,0.77294,2677.6,2677.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505850146,0.37333,2677.7,2677.5,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1727505852037,0.74421,2677.8,2677.6,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727505852242,0.37332,2677.7,2677.5,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1727505852442,0.74421,2677.8,2677.6,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727505852636,0.3709,2677.8,2677.6,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727505852842,0.3709,2677.8,2677.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727505853048,0.74421,2677.8,2677.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727505853648,0.7475,2677.9,2677.7,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1727505854040,0.37331,2677.8,2677.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727505854853,0.7475,2677.9,2677.7,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1727505855345,0.37331,2677.8,2677.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727505855542,0.7475,2677.9,2677.7,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1727505855737,0.37329,2678.0,2677.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727505855939,0.37329,2678.0,2677.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505857047,0.3911,2678.2,2677.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505857244,0.76436,2678.2,2678.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505857446,0.37326,2678.1,2678.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505857953,0.76436,2678.2,2678.0,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1727505858146,0.76436,2678.2,2678.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727505858347,0.37326,2678.2,2678.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727505858747,0.37324,2678.3,2678.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727505858943,0.37324,2678.3,2678.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505863652,0.37323,2678.4,2678.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505864147,0.37324,2678.3,2678.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505864354,0.37323,2678.4,2678.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505865256,0.37322,2678.4,2678.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505866050,0.3865,2678.5,2678.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505866250,0.37323,2678.4,2678.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505866548,0.37324,2678.3,2678.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505866748,0.37323,2678.4,2678.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505866948,3.2078,2678.7,2678.3,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727505867157,4.3635,2678.7,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505867456,4.3635,2678.7,2678.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505867457,0.3746,2678.7,2678.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505867661,0.3746,2678.7,2678.6,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1727505867955,0.3746,2678.7,2678.6,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1727505868249,1.15426,2678.9,2678.6,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1727505868454,1.52886,2678.9,2678.6,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1727505868656,1.1557,2678.9,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505869247,1.52885,2678.9,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505869449,1.1557,2678.9,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505870757,0.7828,2678.9,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505870961,0.3746,2678.9,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505871464,0.37313,2679.1,2678.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505871657,0.37313,2679.1,2678.7,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727505871658,0.4003,2679.1,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505871956,0.77342,2679.1,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505872655,0.4003,2679.1,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505872858,0.77344,2679.1,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505874357,0.37314,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505877362,0.4003,2679.1,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505877566,0.37314,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505880253,3.2078,2679.3,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505880460,0.37312,2679.2,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505880652,0.37312,2679.2,2678.9,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1727505880968,0.37312,2679.1,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505881172,0.37314,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505881367,0.37313,2679.1,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505881766,0.37314,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505882066,0.75524,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505884061,0.3821,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505884364,0.75524,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505884558,0.3821,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505884761,0.75524,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505884957,0.7794,2679.4,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505885160,1.1858,2679.4,2678.9,1.71314]
["bitfinex-derivatives","ETHF0:USTF0",1727505885360,0.37313,2679.1,2678.9,1.71314]
["bitfinex-derivatives","ETHF0:USTF0",1727505885555,0.37313,2679.1,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505885761,0.37313,2679.1,2678.9,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1727505885957,0.37313,2679.1,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505886969,0.37314,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505887266,2.11853,2679.4,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505887457,0.37313,2679.1,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505889763,0.7909,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505890071,0.37313,2679.1,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505890268,1.1647,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505891565,1.53784,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505891766,12.2375,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505891972,3.2078,2678.8,2678.3,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1727505892168,0.37321,2678.5,2678.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727505892370,0.37321,2678.5,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505892674,0.3732,2678.6,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505892872,0.37319,2678.7,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505893174,0.37319,2678.6,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505893475,3.2078,2678.9,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505893775,0.37317,2678.8,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505894370,0.37317,2678.8,2677.9,1.91085461]
["bitfinex-derivatives","ETHF0:USTF0",1727505894371,3.7328,2678.8,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505894668,0.37322,2678.5,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505896071,0.3732,2678.6,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505896269,0.75741,2678.5,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505896872,0.3842,2678.5,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505897070,0.75741,2678.5,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505897476,0.3842,2678.5,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505897675,0.75741,2678.5,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505899075,0.3842,2678.5,2678.4,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1727505899877,0.3732,2678.6,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505900675,0.3732,2678.6,2678.4,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727505900871,0.37321,2678.5,2678.4,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727505901174,0.37324,2678.3,2678.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505901376,0.37324,2678.3,2677.9,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727505901377,0.37328,2678.0,2677.9,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727505901572,0.37328,2678.0,2677.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505902071,3.7344,2678.0,2677.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727505902274,3.7344,2678.0,2677.3,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727505902275,4.53356,2677.9,2677.3,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727505902483,0.37334,2677.6,2677.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727505904377,3.6003,2677.9,2677.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727505904584,0.37335,2677.5,2677.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727505906184,0.37337,2677.3,2677.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727505906880,3.7352,2677.3,2677.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727505907070,0.37342,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505909480,0.37342,2677.0,2676.6,3.28347]
["bitfinex-derivatives","ETHF0:USTF0",1727505910483,0.7809,2677.2,2676.6,3.28347]
["bitfinex-derivatives","ETHF0:USTF0",1727505910484,0.37341,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505910985,1.1543,2677.2,2676.7,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1727505911170,1.1543,2677.2,2676.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727505911171,0.3734,2677.1,2676.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727505911371,0.7809,2677.2,2676.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727505911580,0.3734,2677.1,2676.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727505912277,0.7809,2677.2,2676.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727505912482,0.3734,2677.1,2676.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727505913176,0.7809,2677.2,2676.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727505913384,0.3734,2677.1,2676.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727505914683,0.4023,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505914878,0.7757,2677.2,2677.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727505915479,0.7757,2677.2,2676.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727505915878,0.77569,2677.2,2676.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727505916474,0.4023,2677.2,2676.9,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1727505916682,0.77569,2677.2,2676.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727505916875,0.4023,2677.2,2676.9,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1727505917082,0.4023,2677.2,2676.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727505917375,0.77569,2677.2,2676.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727505917787,0.77569,2677.2,2676.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727505918582,0.4023,2677.2,2676.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727505918788,0.77569,2677.2,2676.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727505919490,0.4023,2677.2,2676.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1727505919883,0.77569,2677.2,2676.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727505920983,0.4023,2677.2,2676.9,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1727505921481,0.77569,2677.2,2676.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727505923884,0.4023,2677.2,2676.8,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727505924090,0.3702,2677.1,2676.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727505924283,0.74362,2677.1,2676.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727505924896,0.4023,2677.2,2676.8,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727505925089,0.4023,2677.2,2676.9,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1727505926098,0.4023,2677.2,2677.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727505926284,0.4023,2677.2,2677.0,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1727505926995,0.4023,2677.2,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727505929795,0.4023,2677.2,2676.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727505929997,0.4023,2677.2,2676.9,4.93122]
["bitfinex-derivatives","ETHF0:USTF0",1727505930300,0.4023,2677.2,2676.9,4.93123]
["bitfinex-derivatives","ETHF0:USTF0",1727505930497,0.4023,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505930498,0.3734,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505930792,0.7757,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505930990,0.37341,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505931191,0.7757,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505931493,0.37341,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505931792,0.76941,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505933085,0.37342,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505933291,0.93358,2676.9,2676.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727505933488,4.93126,2676.7,2676.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727505933800,0.3721,2676.6,2676.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727505933988,0.3721,2676.6,2676.3,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1727505934190,0.3721,2676.6,2676.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727505934386,0.74557,2676.6,2676.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727505934595,0.3721,2676.6,2676.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727505935099,0.74558,2676.6,2676.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727505935404,0.74558,2676.6,2676.3,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1727505936097,0.3721,2676.6,2676.3,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1727505937005,0.3721,2676.6,2676.3,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727505937986,0.3721,2676.6,2676.3,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1727505938193,0.3721,2676.6,2676.3,2.50871]
["bitfinex-derivatives","ETHF0:USTF0",1727505938589,0.3721,2676.6,2676.2,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727505938796,0.3721,2676.6,2676.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727505938995,0.3721,2676.6,2676.3,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727505939199,0.3721,2676.6,2676.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727505940101,0.3721,2676.6,2676.2,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1727505940295,0.3721,2676.6,2676.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727505940503,0.3721,2676.6,2676.2,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1727505941501,0.3721,2676.6,2676.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727505941701,0.3721,2676.6,2676.2,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1727505944607,0.3721,2676.6,2676.3,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727505944901,1.35,2676.5,2676.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727505945099,1.35,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505945299,1.35,2676.5,2676.4,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727505945702,0.3721,2676.6,2676.4,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727505946100,0.3721,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505946304,0.3721,2676.6,2676.4,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727505946610,0.3887,2676.9,2676.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727505946808,0.792,2677.0,2676.7,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727505947102,0.792,2677.0,2676.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1727505947306,1.35,2676.9,2676.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727505948410,2.142,2677.0,2676.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727505950506,1.35,2676.9,2676.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727505951707,4.93124,2676.9,2676.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727505951909,1.35,2676.7,2676.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727505952106,1.72346,2676.7,2676.2,0.97764461]
["bitfinex-derivatives","ETHF0:USTF0",1727505952312,1.35,2676.5,2676.2,1.75897461]
["bitfinex-derivatives","ETHF0:USTF0",1727505952512,1.35,2676.5,2676.3,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727505952711,1.7495,2676.5,2676.2,1.75896461]
["bitfinex-derivatives","ETHF0:USTF0",1727505952909,0.7758,2676.6,2676.2,1.75896461]
["bitfinex-derivatives","ETHF0:USTF0",1727505952910,1.35,2676.6,2676.2,1.38544461]
["bitfinex-derivatives","ETHF0:USTF0",1727505953102,1.93696495,2676.8,2676.4,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727505953103,1.35,2676.8,2676.4,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727505953507,3.28696495,2676.8,2676.5,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727505953704,1.35,2676.8,2676.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727505957215,1.35,2676.8,2676.6,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1727505958212,1.35,2676.8,2676.6,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1727505958615,2.1499,2676.9,2676.6,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1727505958818,0.3995,2676.9,2676.7,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727505959112,1.7254,2677.0,2676.7,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727505959816,1.7254,2677.0,2676.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727505960517,1.35,2677.0,2676.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727505960709,2.71086495,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505961013,3.66034495,2677.3,2676.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727505961206,0.7626,2677.2,2676.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727505961402,0.7626,2677.2,2676.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727505961606,0.7626,2677.2,2677.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1727505962021,0.7626,2677.2,2677.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727505962722,0.7626,2677.2,2677.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1727505963111,0.7626,2677.2,2677.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727505964008,0.7626,2677.2,2677.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1727505964316,0.7626,2677.2,2677.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727505964518,0.7626,2677.2,2677.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1727505964710,0.3722,2677.2,2677.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1727505965008,3.65956495,2677.4,2677.2,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727505965210,3.65956495,2677.4,2677.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1727505965417,3.65956495,2677.4,2677.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727505965614,1.7226,2677.4,2677.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727505966013,1.7226,2677.4,2677.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1727505966014,1.35,2677.4,2677.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1727505966210,3.69416495,2677.7,2677.3,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727505966415,3.69416495,2677.7,2677.4,1.53626]
["bitfinex-derivatives","ETHF0:USTF0",1727505966416,1.7572,2677.7,2677.4,1.53626]
["bitfinex-derivatives","ETHF0:USTF0",1727505966714,1.7572,2677.7,2677.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727505966916,5.14476495,2677.8,2677.7,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727505967114,3.28696495,2678.0,2677.7,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727505967419,0.3952,2678.1,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727505967609,1.7572,2678.3,2678.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727505967911,1.35,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505968112,0.8024,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505968316,0.3952,2678.5,2678.3,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727505968615,0.4072,2678.8,2678.4,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1727505968809,1.35,2678.8,2678.4,5.38636609]
["bitfinex-derivatives","ETHF0:USTF0",1727505969111,1.35,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505970115,1.35,2678.8,2678.6,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727505970319,2.91,2679.0,2678.6,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727505971311,0.7662,2679.1,2678.6,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727505971516,3.6762,2679.1,2678.6,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727505971714,4.04933,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505972019,4.04933,2679.1,2678.6,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727505972020,3.6762,2679.1,2678.6,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727505974722,3.6762,2679.1,2678.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727505975920,3.6762,2679.1,2678.6,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727505976615,3.6762,2679.1,2678.4,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1727505976616,2.91,2678.7,2678.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727505976822,2.91,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505977016,2.91,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505977322,0.4063,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505978623,0.3838,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505978815,3.28316,2678.9,2678.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727505978816,3.2933,2678.9,2678.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727505979017,0.3833,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505979213,0.3833,2678.9,2678.6,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727505979414,0.3833,2678.9,2678.7,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727505980715,0.101,2679.9,2678.8,11.53100591]
["bitfinex-derivatives","ETHF0:USTF0",1727505980919,0.3833,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505981119,0.3833,2679.8,2679.7,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727505981418,0.77128,2680.2,2679.8,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727505981419,0.3833,2680.2,2679.8,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727505981624,0.75628,2680.2,2679.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1727505981926,0.75628,2680.2,2679.7,4.33817322]
["bitfinex-derivatives","ETHF0:USTF0",1727505982223,3.28299,2680.1,2679.7,4.33817322]
["bitfinex-derivatives","ETHF0:USTF0",1727505982425,3.28299,2680.1,2679.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727505983424,2.91,2680.1,2679.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727505984930,2.91,2680.1,2679.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727505985322,3.28299,2680.1,2679.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727505986422,2.91,2680.1,2679.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727505987223,0.75628,2680.2,2679.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727505988127,0.75628,2680.2,2679.8,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727505988128,0.3833,2680.2,2679.8,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727505989131,0.3833,2680.2,2679.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727505989132,0.3833,2680.2,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727505989436,0.3833,2680.2,2679.8,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727505989826,0.3833,2680.2,2679.8,4.39201827]
["bitfinex-derivatives","ETHF0:USTF0",1727505990026,0.3833,2680.2,2679.8,4.01899827]
["bitfinex-derivatives","ETHF0:USTF0",1727505990226,0.3833,2680.2,2679.8,4.39202827]
["bitfinex-derivatives","ETHF0:USTF0",1727505990527,0.3833,2680.2,2679.8,4.01899827]
["bitfinex-derivatives","ETHF0:USTF0",1727505991236,0.3833,2680.2,2679.8,4.39201827]
["bitfinex-derivatives","ETHF0:USTF0",1727505991433,0.3833,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505991736,0.3833,2680.2,2680.0,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1727505992122,0.3833,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727505992324,3.2078,2680.6,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727505992524,0.4065,2680.6,2680.2,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1727505992733,0.4065,2680.6,2680.3,7.36083481]
["bitfinex-derivatives","ETHF0:USTF0",1727505992926,0.37294,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505993620,0.77942,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505994026,0.37293,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505994431,0.37295,2680.4,2679.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727505994630,0.37295,2680.4,2680.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1727505995529,2.91,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727505995734,0.37295,2680.4,2680.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1727505995934,0.37296,2680.3,2680.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1727505996240,0.4065,2680.6,2680.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1727505996439,0.4065,2680.6,2680.2,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727505996440,0.77942,2680.6,2680.2,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727505996625,0.77942,2680.6,2680.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1727505996826,0.77942,2680.6,2680.2,1.14926]
["bitfinex-derivatives","ETHF0:USTF0",1727505997032,0.37294,2680.5,2680.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727505997229,0.77942,2680.6,2680.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727505997731,0.77942,2680.6,2680.3,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727505997932,0.4065,2680.6,2680.3,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727505998232,0.77942,2680.6,2680.3,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727505999137,0.4065,2680.6,2680.3,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727505999334,0.4065,2680.6,2680.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1727505999335,0.4065,2680.6,2680.4,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727505999837,0.4065,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506000034,0.4065,2680.6,2680.4,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1727506000339,0.4065,2680.6,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727506000537,3.28288,2680.9,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727506000836,3.28288,2680.9,2680.7,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727506000837,0.404,2680.9,2680.7,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727506001230,0.404,2680.9,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727506001429,0.404,2680.9,2680.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1727506002733,3.5857,2681.5,2680.8,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1727506002934,0.37284,2681.2,2680.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727506003140,0.406,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506003332,0.406,2681.3,2681.0,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1727506003532,0.37285,2681.1,2681.0,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1727506003930,0.37287,2681.0,2680.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1727506004137,0.37285,2681.1,2680.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1727506004328,0.37287,2681.0,2680.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1727506005535,2.91,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506005731,2.91,2681.0,2680.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1727506005732,0.37292,2680.6,2680.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1727506006237,0.37292,2680.6,2680.4,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727506007035,0.37292,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506007036,0.37296,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506007236,0.3714,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506007439,0.74437,2680.2,2680.0,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1727506007846,0.37298,2680.1,2680.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727506011749,0.74438,2680.2,2680.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727506011950,0.37298,2680.1,2680.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727506012552,0.37301,2679.9,2679.7,3.28303]
["bitfinex-derivatives","ETHF0:USTF0",1727506012744,0.37301,2679.9,2679.8,1.39803]
["bitfinex-derivatives","ETHF0:USTF0",1727506012946,0.3714,2680.2,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727506013140,0.373,2680.1,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727506013853,0.74438,2680.2,2680.0,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727506014047,0.74438,2680.2,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506014244,0.74438,2680.2,2680.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1727506014844,0.3714,2680.2,2680.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1727506016551,0.74437,2680.2,2680.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727506018247,0.3714,2680.2,2680.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1727506020361,0.3714,2680.2,2680.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727506020564,0.37296,2680.3,2680.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727506020565,0.37296,2680.3,2680.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1727506021157,0.37299,2680.1,2679.9,6.49081]
["bitfinex-derivatives","ETHF0:USTF0",1727506021366,0.37299,2680.1,2679.9,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1727506021657,0.37298,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506022060,0.37298,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506022061,0.37298,2680.1,2679.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727506022465,0.76158,2680.1,2679.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727506023462,0.76158,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506024969,0.3886,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506025160,0.37297,2680.3,2680.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506025360,0.3814,2680.4,2680.0,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727506025660,0.3814,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506025873,0.75435,2680.4,2680.2,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1727506026070,0.3814,2680.4,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727506026361,6.06079411,2680.9,2680.2,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727506026559,0.3814,2680.7,2680.2,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727506026756,0.3814,2680.7,2680.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727506026958,0.3966,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506027168,0.3966,2681.0,2680.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727506027169,0.37289,2680.8,2680.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727506027362,0.37288,2680.9,2680.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727506027864,0.75427,2681.0,2680.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1727506028059,0.75427,2681.0,2680.7,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1727506028264,0.3814,2681.0,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727506029175,0.37284,2681.2,2680.9,6.49067]
["bitfinex-derivatives","ETHF0:USTF0",1727506029467,0.37284,2681.2,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727506029662,0.37284,2681.2,2680.9,7.59142402]
["bitfinex-derivatives","ETHF0:USTF0",1727506030367,0.37285,2681.1,2680.9,7.59142402]
["bitfinex-derivatives","ETHF0:USTF0",1727506030570,2.91,2681.5,2680.9,7.21855402]
["bitfinex-derivatives","ETHF0:USTF0",1727506030766,0.37283,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506030961,3.84202,2681.4,2681.1,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1727506031164,0.76093,2681.2,2681.1,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1727506031373,0.3881,2681.2,2681.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1727506031563,0.75705,2681.1,2681.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1727506031963,0.3842,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506032163,3.3153,2681.0,2680.5,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1727506032371,0.37289,2680.8,2680.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1727506032576,3.3153,2681.0,2680.5,1.35993]
["bitfinex-derivatives","ETHF0:USTF0",1727506032577,0.37288,2680.9,2680.5,1.35993]
["bitfinex-derivatives","ETHF0:USTF0",1727506032875,0.37289,2680.8,2680.5,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727506033059,0.37289,2680.8,2680.5,4.56773]
["bitfinex-derivatives","ETHF0:USTF0",1727506033265,3.3153,2681.0,2680.5,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727506033674,0.37289,2680.8,2680.5,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727506033878,0.37289,2680.8,2680.5,4.56773]
["bitfinex-derivatives","ETHF0:USTF0",1727506034463,0.37288,2680.9,2680.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727506034874,0.37289,2680.8,2680.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727506035269,0.37288,2680.9,2680.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727506035771,0.4053,2681.0,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727506036276,0.4053,2681.0,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727506036464,3.58064,2681.2,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727506036669,3.97904,2681.2,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727506036867,3.97903,2681.2,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727506037074,0.37285,2681.1,2680.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727506037275,3.6062,2681.2,2680.8,4.47487515]
["bitfinex-derivatives","ETHF0:USTF0",1727506037469,3.97904,2681.2,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727506037881,0.37285,2681.1,2680.8,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1727506038277,3.97904,2681.2,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727506038673,0.37285,2681.1,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727506038879,0.37285,2681.1,2680.8,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1727506039478,0.37286,2681.0,2680.8,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1727506039876,3.6062,2681.2,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727506040081,3.97904,2681.2,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727506040286,0.37285,2681.1,2680.8,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1727506040581,0.37285,2681.1,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727506041081,0.77124,2681.2,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727506041283,0.77124,2681.2,2681.0,3.58066]
["bitfinex-derivatives","ETHF0:USTF0",1727506041496,0.3984,2681.2,2681.1,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727506041682,0.37283,2681.2,2681.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727506041891,0.37283,2681.2,2681.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727506042191,0.7475,2681.5,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727506042391,0.3728,2681.4,2681.2,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1727506042593,0.3747,2681.5,2681.3,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727506043289,0.74749,2681.5,2681.3,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727506043687,0.3747,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506043887,0.74749,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506044090,0.3747,2681.5,2681.3,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727506044390,0.3747,2681.5,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727506046076,0.3932,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727506046276,0.37,2681.8,2681.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727506046486,0.37,2681.8,2681.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727506046487,0.37,2681.8,2681.5,3.98498]
["bitfinex-derivatives","ETHF0:USTF0",1727506046684,0.37,2681.8,2681.6,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1727506046887,0.75136,2681.7,2681.6,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1727506047478,0.37278,2681.6,2681.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727506047680,0.37278,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506048086,0.76038,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506048681,0.3876,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506050206,0.75137,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506050380,0.3786,2681.7,2681.5,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1727506050583,0.3786,2681.7,2681.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727506051193,6.1178,2682.2,2681.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727506051399,1.53472,2682.1,2681.8,3.58055]
["bitfinex-derivatives","ETHF0:USTF0",1727506051693,0.7567,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506052087,0.7567,2682.1,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727506052488,0.7567,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506052489,0.7567,2682.1,2681.8,3.58054]
["bitfinex-derivatives","ETHF0:USTF0",1727506053398,0.087,2682.7,2682.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727506053588,15.0518,2683.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506053589,4.22865,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506053788,4.22865,2682.5,2681.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727506053995,2.91,2682.3,2681.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1727506054289,0.37273,2682.0,2681.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1727506054489,0.387,2681.9,2681.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1727506054697,0.387,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506054897,0.387,2681.9,2681.6,4.55657]
["bitfinex-derivatives","ETHF0:USTF0",1727506056396,0.387,2681.9,2681.6,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727506056700,0.75973,2681.9,2681.6,4.55657]
["bitfinex-derivatives","ETHF0:USTF0",1727506056904,0.3991,2681.8,2681.6,4.55657]
["bitfinex-derivatives","ETHF0:USTF0",1727506057103,0.3991,2681.8,2681.6,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727506057301,0.3991,2681.8,2681.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727506057496,0.37278,2681.6,2681.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1727506058602,0.76987,2681.7,2681.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1727506058801,0.37278,2681.6,2681.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727506059305,0.76987,2681.7,2681.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727506060004,0.3971,2681.7,2681.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727506060205,0.3971,2681.7,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727506060399,0.3971,2681.7,2681.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727506060711,0.3991,2681.8,2681.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727506061104,3.2078,2682.1,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727506061311,0.7911,2682.3,2682.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727506061603,1.16379,2682.3,2682.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727506061805,4.5191,2682.3,2682.0,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1727506062002,0.37269,2682.2,2682.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727506062313,0.37271,2682.1,2681.7,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1727506062518,0.37272,2682.0,2681.7,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1727506063105,0.37274,2681.9,2681.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727506063308,0.3932,2681.8,2681.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727506063497,0.7938,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506063696,1.1969,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506063902,1.56965,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506066197,0.37277,2681.7,2681.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1727506066400,0.37277,2681.7,2681.4,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1727506066401,1.1969,2681.8,2681.4,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1727506066603,1.1969,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506066802,0.37278,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506067410,0.37278,2681.6,2681.4,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727506068005,0.37278,2681.6,2681.4,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727506068612,0.37277,2681.7,2681.4,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727506068807,0.37278,2681.6,2681.4,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727506069807,0.37278,2681.6,2681.4,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727506070814,0.37277,2681.7,2681.4,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727506071608,0.37278,2681.6,2681.4,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727506072011,1.1969,2681.8,2681.4,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727506072213,0.37279,2681.5,2681.4,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727506072714,1.1969,2681.8,2681.4,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727506072715,0.37278,2681.6,2681.4,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727506072916,0.37279,2681.5,2681.4,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727506073117,0.37279,2681.6,2681.4,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727506073418,1.1969,2681.8,2681.4,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727506073419,0.37277,2681.7,2681.4,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727506074009,0.37278,2681.6,2681.4,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727506078022,0.37278,2681.6,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727506081622,0.37277,2681.7,2681.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1727506081823,0.37278,2681.6,2681.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727506082526,1.92080411,2681.8,2681.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1727506082730,1.92080411,2681.4,2681.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1727506083025,3.28285,2681.1,2681.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727506083226,0.37288,2680.9,2680.6,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727506083428,3.28289,2680.8,2680.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727506083730,5.2423056,2680.8,2680.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727506083924,0.37294,2680.5,2680.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727506084220,1.34,2680.4,2680.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727506084822,0.37296,2680.3,2679.9,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727506085027,1.34,2680.2,2679.9,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1727506085327,1.34,2680.2,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506085627,1.71295,2680.4,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506086133,1.15354,2680.5,2680.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506086424,1.15354,2680.5,2679.9,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1727506086425,0.37294,2680.4,2679.9,4.72751]
["bitfinex-derivatives","ETHF0:USTF0",1727506087834,1.15354,2680.5,2680.0,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727506088128,0.7806,2680.5,2680.0,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727506088431,0.37296,2680.3,2679.9,4.72751]
["bitfinex-derivatives","ETHF0:USTF0",1727506089832,0.37296,2680.3,2679.9,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1727506091030,0.37296,2680.3,2680.0,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727506091831,0.37295,2680.4,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506092035,3.6906,2680.5,2679.9,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1727506092231,0.37295,2680.4,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506093026,0.384,2680.5,2680.2,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1727506093027,0.37294,2680.5,2680.2,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1727506093234,3.84227,2680.7,2680.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727506093434,0.37294,2680.4,2680.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727506096138,1.13004,2680.4,2680.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727506096637,4.4883,2680.4,2679.9,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727506096937,0.37297,2680.2,2680.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727506097430,0.37297,2680.2,2680.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727506097836,0.77917,2680.3,2680.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727506098038,0.37297,2680.2,2680.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727506100240,0.37296,2680.3,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506100833,2.91,2680.5,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506100834,0.37295,2680.4,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506101026,0.37296,2680.3,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506103343,0.37297,2680.2,2680.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1727506104839,0.3792,2680.4,2680.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506104840,0.37297,2680.3,2680.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506105039,0.37297,2680.3,2680.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727506105337,2.91,2680.5,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506105739,0.37296,2680.3,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506105942,1.33343,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506105943,0.77402,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506106141,0.77402,2680.6,2680.3,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727506106142,0.37294,2680.5,2680.3,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727506106439,1.71294,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506106645,1.71294,2680.4,2680.2,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1727506106833,1.71296,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506107041,0.37297,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506107239,1.34,2680.3,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506107545,1.71296,2680.3,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506108943,0.37297,2680.2,2680.0,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1727506109637,1.71297,2680.3,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506109843,0.37297,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506110356,1.71296,2680.3,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506112950,0.4011,2680.6,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506113148,1.34,2680.4,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506114351,1.34,2680.4,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506114352,0.37296,2680.3,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506115949,0.37298,2680.1,2680.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727506116149,1.71298,2680.1,2680.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727506116348,0.37304,2679.7,2679.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727506116568,1.71304,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506116760,0.37305,2679.6,2679.5,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1727506116959,0.37305,2679.6,2679.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727506117363,1.34,2679.7,2679.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506117564,1.34,2679.5,2679.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506118264,1.14076,2679.6,2679.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506119763,0.7677,2679.6,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506119966,1.14076,2679.6,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727506120166,1.14076,2679.6,2679.4,4.51602999]
["bitfinex-derivatives","ETHF0:USTF0",1727506125068,1.14076,2679.6,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506125069,0.93282,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506125380,0.37317,2678.8,2678.6,7.81705381]
["bitfinex-derivatives","ETHF0:USTF0",1727506125569,0.37317,2678.8,2678.6,8.19023381]
["bitfinex-derivatives","ETHF0:USTF0",1727506125776,0.37317,2678.8,2678.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727506125974,2.91,2678.9,2678.7,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727506126274,3.28315,2678.9,2678.7,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727506127575,2.91,2678.9,2678.8,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727506129077,3.28315,2678.9,2678.8,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727506129775,6.6428,2678.9,2678.6,4.22625381]
["bitfinex-derivatives","ETHF0:USTF0",1727506129981,2.91,2678.7,2678.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727506130177,2.91,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506130377,1.51615,2679.0,2678.7,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1727506130679,0.37318,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506130883,2.91,2678.7,2678.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727506131180,0.3732,2678.6,2678.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727506131384,3.28319,2678.7,2678.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1727506131588,0.74519,2678.6,2678.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727506132379,0.74519,2678.6,2678.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1727506132380,0.4032,2678.5,2678.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1727506132581,0.4032,2678.5,2678.4,3.97582]
["bitfinex-derivatives","ETHF0:USTF0",1727506134785,0.372,2678.6,2678.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727506135182,0.372,2678.6,2678.4,3.97581]
["bitfinex-derivatives","ETHF0:USTF0",1727506135575,0.372,2678.6,2678.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727506136678,3.28318,2678.7,2678.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727506136679,2.91,2678.7,2678.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727506136980,3.28319,2678.7,2678.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727506137779,3.28319,2678.7,2678.4,3.97581]
["bitfinex-derivatives","ETHF0:USTF0",1727506138279,1.34,2678.6,2678.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727506139479,0.742,2678.8,2678.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727506139786,2.082,2678.8,2678.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727506141284,1.34,2679.0,2678.9,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727506141880,1.71314,2679.0,2678.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1727506142973,1.34,2679.0,2678.4,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1727506143179,1.34,2678.8,2678.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727506143476,0.3871,2678.7,2678.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727506145187,1.34,2678.8,2678.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727506146089,1.34,2678.8,2678.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727506146090,1.71317,2678.8,2678.6,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727506146590,1.7451,2678.8,2678.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727506146790,2.11827,2678.8,2678.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727506146977,2.11827,2678.8,2678.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727506147786,1.7451,2678.8,2678.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727506150388,1.7451,2678.8,2678.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727506150389,2.11827,2678.8,2678.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727506150590,2.11827,2678.8,2678.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727506151593,1.7451,2678.8,2678.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727506152290,1.34,2678.8,2678.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727506152482,1.34,2678.8,2678.7,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727506152483,1.71317,2678.8,2678.7,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727506152687,1.71317,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506152887,1.71317,2678.8,2678.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727506154282,1.34,2678.8,2678.6,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727506154892,1.71317,2678.8,2678.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727506155493,1.34,2678.8,2678.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727506155994,1.34,2678.8,2678.7,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727506159496,1.53977075,2679.5,2678.8,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1727506159799,1.34,2679.5,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727506160196,1.34,2679.5,2679.4,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1727506160903,1.71307,2679.5,2679.4,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1727506161102,1.34,2679.5,2679.4,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1727506161299,1.34,2679.5,2679.4,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1727506161491,1.34,2679.5,2679.4,1.53618]
["bitfinex-derivatives","ETHF0:USTF0",1727506161696,0.7713,2679.7,2679.6,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727506161897,2.1113,2679.7,2679.6,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727506162496,2.48435,2679.7,2679.5,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727506163108,2.48435,2679.7,2679.6,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727506163604,0.74192,2679.9,2679.7,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506163806,0.74192,2679.9,2679.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727506163807,0.37302,2679.9,2679.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727506164101,1.71302,2679.9,2679.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727506168202,1.71301,2679.9,2679.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727506168605,1.34,2679.9,2679.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727506171812,1.7408,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727506172005,1.7408,2680.0,2679.9,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1727506172006,1.34,2680.0,2679.9,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1727506172212,1.34,2680.0,2679.9,4.35761]
["bitfinex-derivatives","ETHF0:USTF0",1727506172516,1.34,2680.0,2679.9,12.10058306]
["bitfinex-derivatives","ETHF0:USTF0",1727506172705,1.1732,2680.4,2679.9,12.10058306]
["bitfinex-derivatives","ETHF0:USTF0",1727506172706,1.71297,2680.2,2680.0,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727506173601,1.71297,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506174197,1.71297,2680.2,2680.0,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727506174403,1.71297,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506174603,0.37298,2680.1,2680.0,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727506174807,0.37298,2680.1,2679.9,8.36937306]
["bitfinex-derivatives","ETHF0:USTF0",1727506175003,0.37298,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506175207,1.71298,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506175512,1.71298,2680.1,2679.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727506175715,0.3797,2680.0,2679.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727506177409,1.34,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506178416,1.71298,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506180815,1.34,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506181514,1.34,2680.2,2680.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506182012,1.71297,2680.2,2680.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506183113,0.37299,2680.1,2680.0,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727506184917,0.373,2680.0,2679.9,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1727506185114,1.34,2680.1,2679.9,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1727506185115,1.71298,2680.1,2680.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1727506186417,1.34,2680.1,2680.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1727506186723,1.34,2680.1,2680.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1727506187018,1.71298,2680.1,2680.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1727506187215,1.34,2680.1,2680.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1727506187519,1.71298,2680.1,2680.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1727506188220,0.373,2680.0,2679.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727506188420,0.373,2680.0,2679.9,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727506188619,1.71299,2680.1,2679.9,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727506189525,1.34,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506189822,1.71299,2680.1,2679.9,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727506190522,1.71299,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506190825,1.71299,2680.1,2679.9,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727506191626,1.71299,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506191815,1.71299,2680.1,2679.9,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727506192818,1.71299,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506194320,1.34,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506194818,1.71299,2680.1,2679.9,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727506195821,1.34,2680.1,2679.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1727506196025,1.34,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506197525,1.71297,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506198020,1.71297,2680.2,2680.0,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727506198429,1.34,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506200721,1.34,2680.2,2679.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1727506200931,1.34,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506201125,1.71297,2680.2,2680.0,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727506201825,1.34,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506203023,2.08975,2680.4,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506203218,2.08975,2680.4,2680.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727506204218,1.7168,2680.4,2680.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727506204424,2.08974,2680.4,2680.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727506204625,1.7168,2680.4,2680.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727506205132,0.3768,2680.4,2680.3,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1727506205328,0.3793,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727506205925,0.3793,2680.7,2680.6,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1727506206435,1.7193,2680.7,2680.6,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1727506206631,1.7193,2680.7,2680.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727506207135,1.7193,2680.7,2680.6,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1727506207339,1.7193,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727506208434,3.17207075,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727506209035,1.34,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727506209339,2.79277075,2680.9,2680.5,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1727506209540,1.34,2680.9,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727506209842,1.34,2680.9,2680.7,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727506210347,1.34,2680.9,2680.5,5.10661397]
["bitfinex-derivatives","ETHF0:USTF0",1727506210348,1.82564075,2680.9,2680.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727506210531,3.16564075,2680.9,2680.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727506210731,3.16564075,2680.9,2680.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727506211043,0.3918,2681.0,2680.8,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1727506211044,3.18457075,2681.0,2680.8,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1727506211336,1.7318,2681.0,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727506211638,1.7318,2681.0,2680.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727506212235,0.3918,2681.0,2680.9,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1727506214641,0.3918,2681.0,2680.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727506216735,1.7318,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506216936,0.37289,2680.8,2680.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727506217138,1.71289,2680.8,2680.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727506218937,1.71289,2680.8,2680.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727506219247,0.3909,2680.7,2680.6,1.30691]
["bitfinex-derivatives","ETHF0:USTF0",1727506221646,0.3909,2680.7,2680.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727506221845,0.3909,2680.7,2680.6,1.30691]
["bitfinex-derivatives","ETHF0:USTF0",1727506222241,2.10467,2681.0,2680.8,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727506222536,2.1144,2681.0,2680.8,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727506222740,2.48727,2681.0,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727506222944,2.48727,2681.0,2680.8,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1727506223451,2.1144,2681.0,2680.8,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1727506223638,2.1144,2681.0,2680.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727506223835,2.1144,2681.0,2680.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1727506223836,0.7744,2681.0,2680.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1727506224039,1.45277075,2681.3,2680.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727506224246,0.7843,2681.3,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727506226345,0.7843,2681.3,2681.1,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1727506226552,0.7843,2681.3,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727506231452,0.4017,2681.3,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727506236045,0.4017,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506236046,0.37283,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506236250,0.37283,2681.2,2681.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727506236251,1.71283,2681.2,2681.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727506236750,0.37287,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506237152,0.37287,2680.9,2680.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727506237153,5.18730955,2680.9,2680.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727506237352,0.37296,2680.3,2680.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727506237544,1.71295,2680.4,2680.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727506237853,0.3773,2680.3,2680.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727506238047,0.37298,2680.2,2680.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727506238248,1.71298,2680.2,2680.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1727506238452,0.3881,2680.1,2680.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727506238757,0.3881,2680.1,2680.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727506239158,0.3881,2680.1,2679.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727506239356,1.713,2680.0,2679.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727506239558,0.37304,2679.7,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727506239762,1.34,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506240249,1.14276,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506240450,1.14276,2679.6,2679.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727506240647,1.51266,2679.6,2679.3,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1727506240854,1.51266,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506241853,1.1396,2679.6,2679.3,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1727506242354,0.37307,2679.5,2679.1,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727506242748,1.1396,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506242749,1.51266,2679.6,2679.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727506242955,1.51266,2679.6,2679.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727506243152,0.37307,2679.5,2679.1,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727506243759,1.51266,2679.6,2679.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727506243964,0.37307,2679.5,2679.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727506244159,0.37307,2679.5,2679.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727506244561,1.51266,2679.6,2679.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727506244762,1.51266,2679.6,2679.0,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1727506244964,1.51266,2679.6,2679.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727506245163,0.37307,2679.5,2679.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727506245659,1.51266,2679.6,2679.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727506246060,0.37307,2679.5,2679.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727506246660,1.51266,2679.6,2679.3,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727506246867,0.7697,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506247059,0.7697,2679.6,2679.4,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1727506248170,0.7697,2679.6,2679.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727506248668,1.14276,2679.6,2679.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727506249765,0.37307,2679.5,2679.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727506249969,0.7697,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506250165,0.3724,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506250363,0.3724,2679.4,2679.1,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1727506250364,0.74548,2679.4,2679.1,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1727506251267,0.3724,2679.4,2679.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727506251471,0.37307,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506251769,0.37307,2679.5,2679.3,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1727506252174,1.14276,2679.6,2679.3,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1727506252566,1.14276,2679.6,2679.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1727506253181,1.14276,2679.6,2679.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727506253572,1.14276,2679.6,2679.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1727506253573,0.7697,2679.6,2679.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1727506253874,0.7697,2679.6,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506254569,0.3773,2679.6,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506254982,0.3773,2679.6,2679.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1727506256271,0.3773,2679.6,2679.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727506256474,0.75036,2679.6,2679.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1727506256875,0.3773,2679.6,2679.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1727506257275,0.75036,2679.6,2679.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1727506259883,0.75036,2679.6,2679.4,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1727506260079,0.75036,2679.6,2679.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1727506260275,0.75036,2679.6,2679.4,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1727506260681,4.92623,2680.0,2679.4,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1727506260682,0.37303,2679.8,2679.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727506260981,1.34,2679.8,2679.7,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727506261584,1.34,2679.8,2679.6,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727506261782,1.71303,2679.8,2679.6,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727506262893,1.71303,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506263377,1.34,2679.8,2679.7,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727506263579,0.93246,2680.2,2679.7,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727506263580,1.71298,2680.2,2679.7,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727506263888,1.34,2680.0,2679.8,1.53462]
["bitfinex-derivatives","ETHF0:USTF0",1727506264579,1.713,2680.0,2679.8,1.53462]
["bitfinex-derivatives","ETHF0:USTF0",1727506265772,1.34,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727506267587,1.34,2680.0,2679.8,1.53462]
["bitfinex-derivatives","ETHF0:USTF0",1727506268389,1.34,2680.0,2679.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727506268690,1.34,2680.0,2679.8,1.53462]
["bitfinex-derivatives","ETHF0:USTF0",1727506269489,1.34,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727506269785,0.37297,2680.2,2679.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727506269986,1.71296,2680.3,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506270491,1.34,2680.3,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506270686,1.34,2680.3,2680.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727506271586,1.71296,2680.3,2680.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727506272483,1.34,2680.3,2680.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727506273082,1.71296,2680.3,2680.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727506273281,1.34,2680.3,2680.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727506273781,1.71296,2680.3,2680.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727506275188,0.37297,2680.2,2680.0,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727506275384,1.71296,2680.3,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506276096,0.37297,2680.2,2680.0,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727506276883,1.71297,2680.3,2680.0,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727506278694,1.71296,2680.3,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506280398,1.71296,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506280399,1.34,2680.3,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506280790,1.71296,2680.3,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506281491,1.34,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506281695,0.373,2680.0,2679.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727506282195,0.3842,2680.0,2679.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1727506282384,0.3842,2680.0,2679.9,3.96841]
["bitfinex-derivatives","ETHF0:USTF0",1727506282788,0.3842,2680.0,2679.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1727506283501,0.3842,2680.0,2679.9,3.96841]
["bitfinex-derivatives","ETHF0:USTF0",1727506287790,0.3842,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506287791,0.7572,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506288509,0.3842,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727506288800,0.7572,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727506289005,0.7572,2680.0,2679.8,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1727506289998,0.7572,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727506291811,0.3842,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727506295707,0.93257,2679.8,2679.3,0.96481397]
["bitfinex-derivatives","ETHF0:USTF0",1727506296004,0.93257,2679.8,2679.2,1.44722096]
["bitfinex-derivatives","ETHF0:USTF0",1727506296005,0.37312,2679.1,2679.0,0.96481397]
["bitfinex-derivatives","ETHF0:USTF0",1727506296201,2.27282,2679.1,2678.7,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727506296406,1.71316,2678.9,2678.7,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727506299312,0.37317,2678.8,2678.7,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727506299617,0.37317,2678.8,2678.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727506300113,1.34,2678.9,2678.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727506300114,1.71316,2678.9,2678.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727506300407,0.37317,2678.8,2678.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727506300609,0.37319,2678.7,2678.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727506300815,1.34,2678.6,2678.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727506304313,0.37322,2678.5,2678.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727506304513,1.34,2678.4,2678.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727506305911,3.2078,2678.9,2678.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727506306214,1.34,2678.6,2678.4,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727506307124,4.5478,2678.9,2678.5,7.81881077]
["bitfinex-derivatives","ETHF0:USTF0",1727506307320,1.34,2678.9,2678.7,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727506307617,1.34,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506307618,1.34,2678.9,2678.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1727506307812,1.34,2679.2,2678.9,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727506308014,1.34,2679.2,2679.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1727506308417,1.34,2679.2,2679.1,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1727506310315,3.28308,2679.4,2679.1,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1727506311023,2.91,2679.4,2679.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727506311220,2.91,2679.6,2679.3,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727506311411,3.28306,2679.6,2679.3,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727506311613,3.2078,2679.5,2679.3,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727506312025,3.28306,2679.6,2679.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727506312026,2.91,2679.6,2679.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1727506312326,2.91,2679.6,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727506312513,3.28306,2679.6,2679.3,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727506312714,0.37307,2679.5,2679.2,5.36147451]
["bitfinex-derivatives","ETHF0:USTF0",1727506313523,0.37307,2679.5,2679.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727506313924,2.91,2679.6,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727506314219,3.28305,2679.6,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727506314417,3.28305,2679.6,2679.2,4.98837451]
["bitfinex-derivatives","ETHF0:USTF0",1727506314418,3.28305,2679.6,2679.3,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1727506314819,2.91,2679.6,2679.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727506315015,3.28307,2679.6,2679.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727506316431,2.91,2679.6,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727506316721,3.28306,2679.6,2679.3,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1727506318430,6.1178,2679.6,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506318633,2.91,2679.6,2679.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506319021,3.28306,2679.6,2679.3,3.97739]
["bitfinex-derivatives","ETHF0:USTF0",1727506319828,3.28306,2679.6,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727506322723,3.2078,2680.0,2679.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727506322934,0.37304,2679.8,2679.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727506323540,0.37304,2679.8,2679.5,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727506323725,0.37304,2679.8,2679.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727506324028,0.37304,2679.8,2679.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727506325731,3.5928,2680.0,2679.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727506325732,0.37304,2679.7,2679.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727506325934,0.37304,2679.7,2679.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1727506325935,0.37308,2679.4,2679.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1727506326232,0.3731,2679.3,2679.1,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1727506326433,0.3731,2679.3,2679.1,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1727506326637,0.37309,2679.4,2679.1,6.02642181]
["bitfinex-derivatives","ETHF0:USTF0",1727506327030,0.37309,2679.4,2679.1,5.65330181]
["bitfinex-derivatives","ETHF0:USTF0",1727506327231,0.37309,2679.4,2679.1,6.02641181]
["bitfinex-derivatives","ETHF0:USTF0",1727506328133,0.37309,2679.4,2679.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727506328829,0.37309,2679.4,2679.1,5.65330181]
["bitfinex-derivatives","ETHF0:USTF0",1727506328830,0.37309,2679.4,2679.1,6.02642181]
["bitfinex-derivatives","ETHF0:USTF0",1727506331331,3.28308,2679.5,2679.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727506331534,0.37308,2679.4,2679.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727506336043,0.37308,2679.4,2679.1,5.65330181]
["bitfinex-derivatives","ETHF0:USTF0",1727506336339,1.34,2679.5,2679.1,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1727506336535,0.37309,2679.4,2679.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727506336729,0.37308,2679.4,2679.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727506337140,1.34,2679.5,2679.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727506337345,1.34,2679.5,2679.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727506337346,0.37308,2679.4,2679.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727506337839,1.71308,2679.5,2679.3,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727506338144,1.71308,2679.5,2679.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727506338145,0.37309,2679.4,2679.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727506339043,0.37309,2679.4,2679.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727506340538,1.71307,2679.5,2679.3,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1727506341649,2.21439745,2679.6,2679.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727506341946,2.33782993,2679.8,2679.6,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727506341947,1.45929745,2679.7,2679.6,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727506342248,1.71303,2679.8,2679.6,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727506342636,1.71303,2679.8,2679.7,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727506342637,1.34,2679.8,2679.7,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727506342938,3.6147,2679.9,2679.7,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506343238,5.32772,2679.9,2679.7,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506344747,5.32772,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506345548,5.32772,2679.9,2679.7,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506346251,2.11992,2679.9,2679.7,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506346443,1.45929745,2680.1,2679.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506346643,0.37297,2680.2,2680.0,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727506346847,0.37297,2680.2,2680.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727506347040,1.71297,2680.2,2680.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727506347647,1.71297,2680.2,2680.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1727506348846,1.71297,2680.2,2680.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727506349052,5.0712,2680.2,2679.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727506349249,1.34,2680.1,2679.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727506349452,1.713,2680.1,2679.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727506349845,0.373,2680.0,2679.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727506350149,0.37307,2679.5,2679.3,1.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727506350348,1.71307,2679.5,2679.3,1.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727506350551,0.37308,2679.4,2679.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727506350855,0.77518,2679.4,2679.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727506351357,0.4021,2679.4,2679.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727506352148,0.4021,2679.4,2679.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1727506352149,1.86065536,2679.4,2679.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727506352349,3.58225536,2679.4,2679.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727506352545,3.95534536,2679.4,2679.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727506352751,3.95534536,2679.4,2679.2,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1727506352956,0.3731,2679.3,2679.2,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1727506353656,3.95534536,2679.4,2679.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727506354849,2.61534536,2679.4,2679.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727506355049,1.45855536,2679.4,2679.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727506356054,1.45855536,2679.6,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506356558,1.83160536,2679.6,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506356750,1.45855536,2679.6,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506357656,1.83160536,2679.6,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506358251,0.37305,2679.6,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506358958,3.17160536,2679.7,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506359652,0.37305,2679.6,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506360649,3.17160536,2679.7,2679.6,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727506360854,1.83160536,2679.7,2679.6,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727506361055,1.45855536,2679.7,2679.6,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727506361356,5.15352993,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506361357,4.66635536,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506362455,3.2078,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506362757,4.66635536,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506362956,3.2078,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506363560,3.58081,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506365751,3.2078,2679.9,2679.7,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1727506365947,6.00635536,2679.9,2679.7,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1727506367756,0.37303,2679.8,2679.7,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1727506368154,0.37303,2679.8,2679.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727506368155,2.79855536,2679.8,2679.4,2.29431397]
["bitfinex-derivatives","ETHF0:USTF0",1727506368355,2.79855536,2679.8,2679.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1727506368356,0.37307,2679.5,2679.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1727506368664,0.37308,2679.4,2679.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1727506368864,1.71308,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506369255,0.37311,2679.2,2679.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727506369660,0.37315,2678.9,2678.8,1.89681397]
["bitfinex-derivatives","ETHF0:USTF0",1727506369967,0.37315,2678.9,2678.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727506370167,0.37315,2678.9,2678.7,5.6539965]
["bitfinex-derivatives","ETHF0:USTF0",1727506370168,0.37315,2678.9,2678.7,4.68918253]
["bitfinex-derivatives","ETHF0:USTF0",1727506370366,0.37315,2678.9,2678.7,4.31601253]
["bitfinex-derivatives","ETHF0:USTF0",1727506370570,0.37315,2678.9,2678.7,4.68919253]
["bitfinex-derivatives","ETHF0:USTF0",1727506370869,0.37315,2679.0,2678.7,4.68919253]
["bitfinex-derivatives","ETHF0:USTF0",1727506371165,0.37315,2679.0,2678.8,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727506373265,1.84065536,2679.1,2678.7,4.31601253]
["bitfinex-derivatives","ETHF0:USTF0",1727506373571,0.37315,2679.0,2678.8,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727506376270,0.75524,2679.1,2678.7,4.31601253]
["bitfinex-derivatives","ETHF0:USTF0",1727506376473,0.75523,2679.1,2678.9,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727506378675,0.3821,2679.1,2678.9,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727506378969,0.75523,2679.1,2678.9,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727506379561,0.75523,2679.1,2678.8,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727506379967,0.37314,2679.0,2678.8,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727506380967,0.75523,2679.1,2678.9,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727506382981,0.75523,2679.1,2679.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727506383674,0.37313,2679.1,2679.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727506384269,1.45855536,2679.4,2679.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727506384576,0.37309,2679.4,2679.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727506386976,0.3947,2679.6,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506387272,0.37305,2679.7,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506387481,0.3829,2679.8,2679.3,4.06056848]
["bitfinex-derivatives","ETHF0:USTF0",1727506387482,0.75594,2679.8,2679.6,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1727506387669,0.37304,2679.7,2679.6,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1727506387869,0.37304,2679.7,2679.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727506388071,0.75593,2679.8,2679.6,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1727506388467,0.75593,2679.8,2679.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727506388677,1.85035536,2679.9,2679.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727506388883,0.76481,2679.9,2679.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727506389078,0.3918,2679.9,2679.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727506389266,0.3918,2679.9,2679.7,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506389472,0.76482,2679.9,2679.7,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506389673,0.3918,2679.9,2679.7,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506389968,2.22336536,2679.9,2679.7,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506390170,0.3918,2679.9,2679.7,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506390973,0.76482,2679.9,2679.7,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506391173,0.76482,2679.9,2679.6,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1727506392383,0.37303,2679.8,2679.6,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1727506392775,1.85035536,2679.9,2679.6,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1727506393680,1.85035536,2679.9,2679.7,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727506393983,2.22336536,2679.9,2679.7,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727506394282,3.56336536,2679.9,2679.6,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1727506395375,0.37303,2679.8,2679.6,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1727506395581,1.83158536,2679.8,2679.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727506395780,0.37303,2679.8,2679.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727506395974,0.37303,2679.8,2679.6,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1727506396175,1.45855536,2679.8,2679.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727506396380,0.37304,2679.7,2679.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727506397787,0.75493,2679.8,2679.6,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1727506399491,0.37303,2679.8,2679.6,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1727506402784,1.7318,2679.9,2679.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727506403089,3.19035536,2679.9,2679.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727506403480,0.37303,2679.8,2679.6,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1727506404480,3.56337536,2679.9,2679.7,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727506404690,0.37303,2679.8,2679.6,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1727506409584,0.37306,2679.6,2679.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506409784,0.37306,2679.6,2679.4,1.52748]
["bitfinex-derivatives","ETHF0:USTF0",1727506409989,0.3855,2679.5,2679.1,0.96481397]
["bitfinex-derivatives","ETHF0:USTF0",1727506410183,1.34,2679.3,2679.0,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727506410386,0.37311,2679.2,2679.0,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727506410899,0.3928,2679.1,2679.0,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727506411396,3.2078,2679.4,2679.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727506411686,3.6006,2679.4,2679.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727506412292,3.97369,2679.4,2679.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727506412981,3.97369,2679.4,2679.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727506412982,0.3731,2679.3,2679.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727506414789,0.76588,2679.4,2679.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727506414994,0.3928,2679.4,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506415295,0.3928,2679.4,2679.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727506416090,0.3928,2679.4,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506416091,1.45855536,2679.6,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506416292,1.45855536,2679.7,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506416696,1.83159536,2679.7,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506418094,1.83160536,2679.7,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506418593,0.37305,2679.7,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506421396,1.83160536,2679.7,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506421692,1.45855536,2679.7,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727506421888,1.83157536,2679.9,2679.4,3.10761397]
["bitfinex-derivatives","ETHF0:USTF0",1727506422288,1.83157536,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506422289,1.83156536,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506422484,1.45855536,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506423198,1.83215536,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727506423391,2.20515536,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727506423595,0.7466,2680.0,2679.8,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727506423793,2.20515536,2680.0,2679.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727506424096,1.45855536,2680.0,2679.9,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1727506424284,1.83154536,2680.1,2679.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727506424488,1.83154536,2680.1,2679.9,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1727506424697,1.45855536,2680.0,2679.9,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1727506425989,1.94572993,2680.2,2679.9,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1727506425990,1.46156393,2680.1,2680.0,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727506426395,0.373,2680.0,2679.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727506426594,0.37302,2679.9,2679.7,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506426789,0.37302,2679.9,2679.5,4.17261397]
["bitfinex-derivatives","ETHF0:USTF0",1727506426790,0.37304,2679.7,2679.5,4.35106]
["bitfinex-derivatives","ETHF0:USTF0",1727506426998,0.37304,2679.7,2679.5,5.69106]
["bitfinex-derivatives","ETHF0:USTF0",1727506427299,0.37304,2679.7,2679.6,4.23787848]
["bitfinex-derivatives","ETHF0:USTF0",1727506428201,1.84876393,2679.9,2679.5,5.69106]
["bitfinex-derivatives","ETHF0:USTF0",1727506428202,0.37305,2679.6,2679.5,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1727506428402,1.83461393,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506428698,0.37305,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506428902,0.76335,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506430603,2.70907993,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506433704,1.85255851,2679.6,2679.5,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1727506433901,1.46225851,2679.6,2679.5,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1727506434994,1.46225851,2679.7,2679.6,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727506435196,1.94572993,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506435604,3.65873993,2680.0,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506435797,3.28572993,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727506436004,3.28572993,2680.0,2679.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727506436005,3.65872993,2680.0,2679.8,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727506436300,1.4624176,2679.9,2679.8,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727506437495,1.8354276,2679.9,2679.8,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727506437703,1.4624176,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506437999,1.83541592,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506438505,1.83541592,2679.9,2679.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1727506440504,1.46240592,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506440701,3.65873993,2680.0,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506441206,0.37301,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727506441708,0.37301,2679.9,2679.7,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1727506441906,0.37304,2679.7,2679.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727506442203,1.83542242,2679.7,2679.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727506442602,0.37304,2679.7,2679.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727506444403,0.37304,2679.7,2679.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1727506444901,0.37304,2679.7,2679.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727506446408,0.37304,2679.7,2679.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1727506448703,1.83542358,2679.7,2679.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1727506450515,1.46238358,2679.7,2679.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1727506450706,1.83561537,2679.7,2679.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1727506453811,1.46257537,2679.7,2679.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1727506454813,1.46257537,2679.8,2679.7,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727506455109,1.46257537,2680.0,2679.7,0.96481397]
["bitfinex-derivatives","ETHF0:USTF0",1727506455312,1.46257537,2680.0,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727506456011,1.83557537,2680.0,2679.9,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1727506456912,1.46257537,2680.0,2679.9,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1727506458001,2.72009993,2680.2,2679.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727506458202,1.4624877,2680.0,2679.9,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1727506458519,1.4624877,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506459413,1.4624877,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506459611,2.33172993,2680.4,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727506459612,1.4624877,2680.4,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727506460402,1.8354277,2680.5,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727506460614,1.8354277,2680.5,2680.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727506460919,0.37294,2680.5,2680.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727506461517,1.8349961,2680.5,2680.4,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1727506462216,1.8349961,2680.5,2680.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727506462404,0.37296,2680.3,2680.2,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1727506462605,0.37296,2680.3,2680.1,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727506462809,0.4055,2680.2,2680.1,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727506465910,1.46177079,2680.3,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506469015,1.83473079,2680.3,2680.1,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727506469319,1.46177079,2680.3,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506469518,1.83473079,2680.3,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506469915,1.83473079,2680.3,2680.1,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727506470617,1.46177079,2680.3,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506471119,0.77715,2680.4,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506471120,2.23892079,2680.4,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506471515,0.37296,2680.3,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506472016,1.83473079,2680.3,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506472213,1.83473079,2680.3,2680.1,1.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727506472415,0.37296,2680.3,2680.1,1.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727506472816,2.23892079,2680.4,2680.2,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727506473219,0.37296,2680.3,2680.2,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727506473419,2.23892079,2680.4,2680.2,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727506474021,0.37296,2680.3,2680.2,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727506475024,0.37296,2680.3,2680.1,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727506476328,0.37296,2680.3,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506476716,0.37296,2680.3,2680.1,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727506476921,1.83473079,2680.3,2680.1,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727506478221,5.19297079,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506478427,0.37298,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506478826,4.10418,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506479530,5.56595079,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506479731,0.37298,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506480230,4.10418,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506480535,1.83475079,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506481228,5.56595079,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506481431,2.23807079,2680.2,2680.0,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727506481932,0.37298,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506482630,0.37298,2680.1,2680.0,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1727506482828,2.61105079,2680.2,2680.0,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1727506483032,0.37298,2680.1,2680.0,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1727506484334,0.37298,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506485427,2.61105079,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506485730,2.61105079,2680.2,2680.0,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1727506485929,0.37298,2680.1,2680.0,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1727506486829,2.21964079,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727506487435,2.21964079,2680.2,2680.0,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1727506487636,1.46177079,2680.3,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506488135,2.23892079,2680.4,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727506488332,1.46177079,2680.4,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727506489132,1.46177079,2680.4,2680.3,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727506489731,1.83471079,2680.4,2680.3,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727506491740,1.46177079,2680.4,2680.3,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727506492133,1.83471079,2680.4,2680.3,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727506492334,1.46177079,2680.4,2680.3,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727506494335,1.46177079,2680.6,2680.3,8.6622]
["bitfinex-derivatives","ETHF0:USTF0",1727506494533,1.46177079,2680.6,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727506499331,1.46177079,2680.6,2680.4,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1727506499332,1.83469079,2680.6,2680.4,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1727506500443,1.46177079,2680.5,2680.4,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1727506501243,1.46177079,2680.5,2680.4,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727506501734,1.46390885,2680.5,2680.4,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727506501934,2.31864993,2680.6,2680.4,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727506502133,1.46382365,2680.5,2680.4,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727506502339,2.31864993,2680.6,2680.4,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727506502739,1.46387799,2680.5,2680.4,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727506503464,1.46395015,2680.5,2680.4,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727506504965,1.46395015,2680.5,2680.4,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1727506505164,1.46395015,2680.5,2680.3,6.82681397]
["bitfinex-derivatives","ETHF0:USTF0",1727506505366,1.46395015,2680.5,2680.4,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727506505571,1.86395015,2680.5,2680.4,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727506505865,0.4,2680.5,2680.4,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727506506169,1.86420889,2680.5,2680.4,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727506506666,1.46420889,2680.6,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727506506969,1.46420889,2680.6,2680.5,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1727506507366,1.83710889,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727506507770,1.83710889,2680.7,2680.6,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1727506507970,1.46420889,2680.7,2680.6,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1727506508166,1.83706561,2680.7,2680.6,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1727506508670,1.83706561,2680.7,2680.6,3.97802]
["bitfinex-derivatives","ETHF0:USTF0",1727506508671,1.46416561,2680.7,2680.6,3.97802]
["bitfinex-derivatives","ETHF0:USTF0",1727506508866,0.85096561,2681.1,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727506509167,2.73162993,2681.5,2681.3,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727506509371,0.37281,2681.4,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506509568,0.3728,2681.4,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506509870,0.3728,2681.4,2681.2,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727506512967,1.1587,2681.5,2681.2,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727506513471,0.37281,2681.4,2681.2,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727506514174,1.1587,2681.5,2681.2,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727506514780,0.7859,2681.5,2681.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727506515367,1.15869,2681.5,2681.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727506515572,0.7859,2681.5,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506515768,0.7859,2681.5,2681.3,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727506515962,0.7859,2681.5,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727506518471,1.15869,2681.5,2681.3,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727506518864,0.7859,2681.5,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727506519068,1.1587,2681.5,2681.3,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727506519677,0.7859,2681.5,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727506521580,1.15869,2681.5,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727506521784,0.7859,2681.5,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727506521971,0.3728,2681.4,2681.3,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727506522374,1.1587,2681.5,2681.3,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727506522974,0.3728,2681.4,2681.3,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727506523180,0.3728,2681.4,2681.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1727506523478,1.1587,2681.5,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727506523686,1.1587,2681.5,2681.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727506523874,1.1587,2681.5,2681.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506524781,0.4022,2681.7,2681.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506524972,1.12275,2681.8,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727506525173,1.12275,2681.8,2681.7,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1727506525174,0.75,2681.8,2681.7,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1727506525374,1.12275,2681.8,2681.7,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1727506525977,1.12275,2681.8,2681.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727506526374,1.12275,2681.8,2681.7,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1727506526977,1.12275,2681.8,2681.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727506527178,0.75,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506527386,0.93191,2681.7,2681.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1727506527689,0.37279,2681.5,2681.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1727506528683,0.3937,2681.6,2681.2,2.51082]
["bitfinex-derivatives","ETHF0:USTF0",1727506528684,0.37281,2681.4,2681.2,2.51082]
["bitfinex-derivatives","ETHF0:USTF0",1727506528885,0.77431,2681.4,2681.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1727506529073,0.77431,2681.4,2681.3,4.99454601]
["bitfinex-derivatives","ETHF0:USTF0",1727506529876,0.7743,2681.4,2681.3,5.36736601]
["bitfinex-derivatives","ETHF0:USTF0",1727506530085,0.4015,2681.4,2681.3,5.36736601]
["bitfinex-derivatives","ETHF0:USTF0",1727506530278,0.7743,2681.4,2681.3,4.99454601]
["bitfinex-derivatives","ETHF0:USTF0",1727506530581,0.4015,2681.4,2681.3,5.36736601]
["bitfinex-derivatives","ETHF0:USTF0",1727506530777,0.37279,2681.5,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727506531077,0.37279,2681.5,2681.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506536990,1.16588,2681.6,2681.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727506537578,0.37279,2681.5,2681.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727506538776,1.16588,2681.6,2681.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727506538978,3.2078,2681.7,2681.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506539176,3.2078,2681.7,2681.6,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727506539383,3.58056,2681.7,2681.6,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727506539587,3.58056,2681.7,2681.6,2.10478]
["bitfinex-derivatives","ETHF0:USTF0",1727506540886,3.58056,2681.7,2681.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1727506541591,3.58056,2681.7,2681.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727506542394,0.37276,2681.7,2681.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727506547208,0.75136,2681.8,2681.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1727506547703,0.75136,2681.8,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727506547898,0.75136,2681.8,2681.7,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1727506548206,0.37276,2681.8,2681.7,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1727506548401,0.37276,2681.8,2681.7,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1727506548703,0.37276,2681.8,2681.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727506551306,3.97965,2681.9,2681.7,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1727506551806,0.37275,2681.8,2681.7,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1727506553310,2.31847993,2681.8,2681.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727506554103,2.31847993,2681.8,2681.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506554508,2.80491241,2681.8,2681.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506559306,2.43216241,2681.8,2681.7,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1727506559510,6.03906241,2681.9,2681.7,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1727506559709,0.37275,2681.8,2681.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506560111,2.80491241,2681.8,2681.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506561315,2.32816378,2681.8,2681.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506561710,0.37275,2681.8,2681.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727506563919,1.95544555,2681.8,2681.7,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1727506564106,1.95544555,2681.8,2681.7,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1727506564513,2.32819555,2681.8,2681.7,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1727506564811,2.32819555,2681.8,2681.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727506565012,1.95544555,2681.8,2681.7,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1727506565507,5.63996241,2681.9,2681.8,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727506565508,1.95544555,2681.9,2681.8,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727506566009,1.95544555,2682.0,2681.8,0.97703876]
["bitfinex-derivatives","ETHF0:USTF0",1727506566214,2.80486241,2682.2,2681.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727506566215,1.95544555,2682.1,2681.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727506566514,1.95544555,2682.1,2682.0,2.08172]
["bitfinex-derivatives","ETHF0:USTF0",1727506567309,1.95544555,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727506567511,2.32813555,2682.2,2682.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727506567814,1.95544555,2682.2,2682.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1727506568315,1.95544555,2682.2,2682.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727506568316,0.37269,2682.2,2682.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727506568520,2.32694668,2682.2,2682.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727506568914,0.37269,2682.2,2682.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727506570814,2.32662354,2682.2,2682.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727506571323,2.32662354,2682.2,2682.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1727506571324,1.95393354,2682.2,2682.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1727506571821,2.32662354,2682.2,2682.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1727506572017,2.32662354,2682.2,2682.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727506573225,1.95393354,2682.2,2682.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1727506573720,2.32662354,2682.2,2682.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727506574127,2.32662354,2682.2,2682.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1727506574623,2.32662354,2682.2,2682.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727506574831,2.32662354,2682.2,2682.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1727506575121,1.95393354,2682.2,2682.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1727506575512,2.32662354,2682.2,2682.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727506575922,1.95393354,2682.2,2682.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1727506576335,1.4646629,2682.2,2682.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1727506576618,1.8373529,2682.2,2682.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1727506576922,1.8373529,2682.2,2682.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727506579417,1.8373529,2682.2,2682.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1727506579619,1.8373529,2682.2,2682.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727506580528,0.37269,2682.2,2682.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727506580930,1.83736627,2682.2,2682.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727506581132,0.37269,2682.2,2682.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727506581333,1.83733209,2682.2,2682.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727506581622,0.37269,2682.2,2682.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727506581825,0.37269,2682.2,2681.6,1.46563857]
["bitfinex-derivatives","ETHF0:USTF0",1727506581826,0.37278,2681.6,2681.5,1.90703876]
["bitfinex-derivatives","ETHF0:USTF0",1727506582025,0.37278,2681.6,2681.5,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1727506582524,1.15568,2681.6,2681.5,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1727506582929,1.15568,2681.6,2681.5,2.64279]
["bitfinex-derivatives","ETHF0:USTF0",1727506583420,0.7829,2681.6,2681.5,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1727506583725,1.15568,2681.6,2681.5,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1727506584832,1.15568,2681.6,2681.5,2.64279]
["bitfinex-derivatives","ETHF0:USTF0",1727506585129,0.7829,2681.6,2681.5,2.64279]
["bitfinex-derivatives","ETHF0:USTF0",1727506585320,1.15568,2681.6,2681.5,2.64279]
["bitfinex-derivatives","ETHF0:USTF0",1727506585924,1.15568,2681.6,2681.5,5.85059]
["bitfinex-derivatives","ETHF0:USTF0",1727506586130,0.7829,2681.6,2681.5,2.64279]
["bitfinex-derivatives","ETHF0:USTF0",1727506590238,0.7829,2681.6,2681.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1727506590443,2.24782491,2681.6,2681.5,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1727506590633,2.62060491,2681.6,2681.5,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1727506590833,1.15568,2681.6,2681.5,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1727506591147,2.62118752,2681.6,2681.5,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1727506591443,2.62112706,2681.6,2681.5,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1727506591640,2.62112706,2681.6,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506594338,2.24834706,2681.6,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506594545,0.7829,2681.6,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506594746,0.7829,2681.6,2681.5,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1727506594944,0.7829,2681.6,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506597144,1.46544706,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727506597442,1.46544706,2681.7,2681.6,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727506598247,1.83820706,2681.7,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506598452,0.37276,2681.7,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506598837,1.83820706,2681.7,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506602253,1.46544706,2681.7,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506602843,1.83820706,2681.7,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506603051,1.46544706,2681.7,2681.6,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727506605248,1.83819706,2681.8,2681.6,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727506605756,1.83820706,2681.7,2681.6,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727506606161,1.46544706,2681.7,2681.6,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727506606455,1.83820706,2681.7,2681.6,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727506608753,1.46544706,2681.7,2681.6,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727506609948,1.83820706,2681.7,2681.6,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727506610551,1.83820706,2681.7,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506610751,1.95323322,2681.8,2681.5,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1727506610752,0.37278,2681.6,2681.5,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1727506610949,2.2345438,2681.6,2681.5,3.03989]
["bitfinex-derivatives","ETHF0:USTF0",1727506612556,1.8617638,2681.6,2681.5,3.03989]
["bitfinex-derivatives","ETHF0:USTF0",1727506613456,0.3965,2681.6,2681.5,3.03989]
["bitfinex-derivatives","ETHF0:USTF0",1727506616453,0.76928,2681.6,2681.5,2.64179]
["bitfinex-derivatives","ETHF0:USTF0",1727506616655,0.37279,2681.5,2681.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1727506616854,0.37279,2681.5,2681.4,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727506616855,0.77939,2681.5,2681.4,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727506618864,2.2446538,2681.5,2681.4,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727506619267,2.2446538,2681.5,2681.4,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727506619666,1.8718638,2681.5,2681.4,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727506619967,1.8718638,2681.5,2681.4,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727506620167,0.4066,2681.5,2681.4,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727506620378,1.8718638,2681.5,2681.4,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727506620868,0.4066,2681.5,2681.4,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727506621268,1.8718638,2681.5,2681.4,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727506622769,1.8718638,2681.5,2681.4,4.36193876]
["bitfinex-derivatives","ETHF0:USTF0",1727506623361,1.8718638,2681.5,2681.4,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727506623765,1.8718638,2681.5,2681.4,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727506624265,1.4652638,2681.5,2681.4,4.36293876]
["bitfinex-derivatives","ETHF0:USTF0",1727506624468,1.4652638,2681.5,2681.4,5.59827924]
["bitfinex-derivatives","ETHF0:USTF0",1727506624661,1.46659728,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727506624965,1.95323322,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727506625471,3.57701241,2681.8,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727506625472,3.57702241,2681.8,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727506625666,1.95590368,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727506626164,3.20426241,2681.8,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727506626367,1.95642481,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727506626668,3.57701241,2681.8,2681.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727506627164,3.57701241,2681.8,2681.6,1.34951875]
["bitfinex-derivatives","ETHF0:USTF0",1727506627468,2.43216241,2681.7,2681.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727506627870,2.80492241,2681.7,2681.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727506628567,2.32991642,2681.7,2681.6,0.97674875]
["bitfinex-derivatives","ETHF0:USTF0",1727506628869,0.37278,2681.6,2681.5,2.31674875]
["bitfinex-derivatives","ETHF0:USTF0",1727506629078,2.33004116,2681.6,2681.5,3.92594287]
["bitfinex-derivatives","ETHF0:USTF0",1727506629370,0.37278,2681.6,2681.5,2.68953875]
["bitfinex-derivatives","ETHF0:USTF0",1727506630465,2.33006035,2681.6,2681.5,2.68953875]
["bitfinex-derivatives","ETHF0:USTF0",1727506630666,1.95728035,2681.6,2681.5,3.92358098]
["bitfinex-derivatives","ETHF0:USTF0",1727506630870,2.33006035,2681.6,2681.5,2.31674875]
["bitfinex-derivatives","ETHF0:USTF0",1727506631371,1.95728035,2681.6,2681.5,3.92369438]
["bitfinex-derivatives","ETHF0:USTF0",1727506631571,2.80493241,2681.7,2681.5,2.68953875]
["bitfinex-derivatives","ETHF0:USTF0",1727506631765,1.9572425,2681.6,2681.5,2.68953875]
["bitfinex-derivatives","ETHF0:USTF0",1727506632159,2.80493241,2681.7,2681.5,2.68953875]
["bitfinex-derivatives","ETHF0:USTF0",1727506632564,1.95727044,2681.6,2681.5,2.68953875]
["bitfinex-derivatives","ETHF0:USTF0",1727506632771,2.33005044,2681.6,2681.5,3.92409847]
["bitfinex-derivatives","ETHF0:USTF0",1727506633258,1.95727044,2681.6,2681.5,3.92409847]
["bitfinex-derivatives","ETHF0:USTF0",1727506633464,2.43216241,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727506633665,2.43216241,2681.7,2681.6,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727506634573,2.43216241,2681.7,2681.6,2.68952875]
["bitfinex-derivatives","ETHF0:USTF0",1727506634873,2.80492241,2681.7,2681.6,2.68952875]
["bitfinex-derivatives","ETHF0:USTF0",1727506635576,0.37276,2681.7,2681.6,2.68952875]
["bitfinex-derivatives","ETHF0:USTF0",1727506635762,3.57701241,2681.8,2681.6,2.68952875]
["bitfinex-derivatives","ETHF0:USTF0",1727506635970,1.14485,2681.8,2681.7,0.97674875]
["bitfinex-derivatives","ETHF0:USTF0",1727506636170,1.14485,2681.8,2681.7,2.21145466]
["bitfinex-derivatives","ETHF0:USTF0",1727506636472,3.10188759,2681.8,2681.7,0.97674875]
["bitfinex-derivatives","ETHF0:USTF0",1727506636671,1.14485,2681.8,2681.7,0.97674875]
["bitfinex-derivatives","ETHF0:USTF0",1727506637172,3.57701241,2681.8,2681.7,0.97674875]
["bitfinex-derivatives","ETHF0:USTF0",1727506637471,3.20426241,2681.8,2681.7,1.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1727506637666,0.7721,2681.8,2681.7,1.75140875]
["bitfinex-derivatives","ETHF0:USTF0",1727506638578,1.14485,2681.8,2681.7,1.75140875]
["bitfinex-derivatives","ETHF0:USTF0",1727506639169,3.57701241,2681.8,2681.7,1.75140875]
["bitfinex-derivatives","ETHF0:USTF0",1727506639468,0.7721,2681.8,2681.7,1.75140875]
["bitfinex-derivatives","ETHF0:USTF0",1727506639672,3.20426241,2681.8,2681.7,1.75140875]
["bitfinex-derivatives","ETHF0:USTF0",1727506640076,2.72913961,2681.8,2681.7,1.75140875]
["bitfinex-derivatives","ETHF0:USTF0",1727506640271,0.7721,2681.8,2681.7,1.75140875]
["bitfinex-derivatives","ETHF0:USTF0",1727506640473,3.10188051,2681.8,2681.7,1.75140875]
["bitfinex-derivatives","ETHF0:USTF0",1727506640665,3.10184261,2681.8,2681.7,2.98653123]
["bitfinex-derivatives","ETHF0:USTF0",1727506640865,3.10184261,2681.8,2681.7,1.75140875]
["bitfinex-derivatives","ETHF0:USTF0",1727506641070,3.10184261,2681.8,2681.7,2.98659254]
["bitfinex-derivatives","ETHF0:USTF0",1727506641271,1.14485,2681.8,2681.7,1.75140875]
["bitfinex-derivatives","ETHF0:USTF0",1727506641472,1.14485,2681.8,2681.7,0.97674875]
["bitfinex-derivatives","ETHF0:USTF0",1727506641670,0.37276,2681.7,2681.6,2.68951875]
["bitfinex-derivatives","ETHF0:USTF0",1727506641974,2.32949406,2681.7,2681.6,4.4136058]
["bitfinex-derivatives","ETHF0:USTF0",1727506642171,1.95673406,2681.7,2681.6,3.92645149]
["bitfinex-derivatives","ETHF0:USTF0",1727506642370,1.95673406,2681.7,2681.6,3.9264532]
["bitfinex-derivatives","ETHF0:USTF0",1727506642577,2.32949406,2681.7,2681.6,2.94796723]
["bitfinex-derivatives","ETHF0:USTF0",1727506642771,2.32949406,2681.7,2681.6,2.69125334]
["bitfinex-derivatives","ETHF0:USTF0",1727506643673,0.37276,2681.7,2681.6,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1727506643876,2.80492241,2681.7,2681.6,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1727506644272,0.37276,2681.7,2681.6,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1727506644580,2.43216241,2681.7,2681.6,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1727506644779,3.57702241,2681.8,2681.6,2.69125334]
["bitfinex-derivatives","ETHF0:USTF0",1727506645085,3.57702241,2681.8,2681.6,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1727506645287,2.43216241,2681.7,2681.6,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1727506646182,3.57702241,2681.8,2681.6,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1727506646384,0.37276,2681.7,2681.6,2.69125334]
["bitfinex-derivatives","ETHF0:USTF0",1727506646684,0.37276,2681.7,2681.6,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1727506646886,3.57702241,2681.8,2681.6,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1727506647384,2.43216241,2681.7,2681.6,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1727506647775,2.80492241,2681.7,2681.6,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1727506648176,0.37276,2681.7,2681.6,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1727506648383,0.37278,2681.6,2681.5,3.62348334]
["bitfinex-derivatives","ETHF0:USTF0",1727506648578,2.32978046,2681.6,2681.5,3.62348334]
["bitfinex-derivatives","ETHF0:USTF0",1727506648887,0.37278,2681.6,2681.5,3.62348334]
["bitfinex-derivatives","ETHF0:USTF0",1727506649484,0.37278,2681.6,2681.5,3.99627334]
["bitfinex-derivatives","ETHF0:USTF0",1727506651082,2.80493241,2681.7,2681.5,3.62348334]
["bitfinex-derivatives","ETHF0:USTF0",1727506651294,1.95700276,2681.6,2681.5,3.99626334]
["bitfinex-derivatives","ETHF0:USTF0",1727506651684,3.57702241,2681.8,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727506651889,0.37276,2681.7,2681.6,2.69087056]
["bitfinex-derivatives","ETHF0:USTF0",1727506652481,2.32971384,2681.7,2681.6,2.69087056]
["bitfinex-derivatives","ETHF0:USTF0",1727506652687,0.37276,2681.7,2681.6,2.69087056]
["bitfinex-derivatives","ETHF0:USTF0",1727506653100,2.32971671,2681.7,2681.6,2.69087056]
["bitfinex-derivatives","ETHF0:USTF0",1727506653292,2.32971671,2681.7,2681.6,2.31809056]
["bitfinex-derivatives","ETHF0:USTF0",1727506653482,0.37276,2681.7,2681.6,2.69087056]
["bitfinex-derivatives","ETHF0:USTF0",1727506653681,0.37276,2681.7,2681.6,2.31809056]
["bitfinex-derivatives","ETHF0:USTF0",1727506653884,3.57702241,2681.8,2681.6,2.31809056]
["bitfinex-derivatives","ETHF0:USTF0",1727506654089,0.37276,2681.7,2681.6,2.31809056]
["bitfinex-derivatives","ETHF0:USTF0",1727506655990,2.32971276,2681.7,2681.6,2.31809056]
["bitfinex-derivatives","ETHF0:USTF0",1727506656191,0.37276,2681.7,2681.6,2.31809056]
["bitfinex-derivatives","ETHF0:USTF0",1727506658184,0.37276,2681.7,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506658796,2.80492241,2681.7,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506662794,0.37276,2681.7,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506662997,2.80492241,2681.7,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506666393,2.80492241,2681.7,2681.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727506670296,0.37278,2681.6,2681.5,2.69088056]
["bitfinex-derivatives","ETHF0:USTF0",1727506670702,1.95628786,2681.6,2681.5,3.92618852]
["bitfinex-derivatives","ETHF0:USTF0",1727506670903,1.95628786,2681.6,2681.5,3.92616253]
["bitfinex-derivatives","ETHF0:USTF0",1727506671204,2.80493241,2681.7,2681.5,2.69088056]
["bitfinex-derivatives","ETHF0:USTF0",1727506671394,1.9559076,2681.6,2681.5,2.69088056]
["bitfinex-derivatives","ETHF0:USTF0",1727506671697,1.95592277,2681.6,2681.5,2.69088056]
["bitfinex-derivatives","ETHF0:USTF0",1727506671893,2.80493241,2681.7,2681.5,2.69088056]
["bitfinex-derivatives","ETHF0:USTF0",1727506672390,1.95586586,2681.6,2681.5,2.69087056]
["bitfinex-derivatives","ETHF0:USTF0",1727506672592,1.9558909,2681.6,2681.5,2.69087056]
["bitfinex-derivatives","ETHF0:USTF0",1727506672789,1.9558909,2681.6,2681.5,3.92614062]
["bitfinex-derivatives","ETHF0:USTF0",1727506673000,1.9558909,2681.6,2681.5,3.92614666]
["bitfinex-derivatives","ETHF0:USTF0",1727506673298,1.9558909,2681.6,2681.5,3.92660382]
["bitfinex-derivatives","ETHF0:USTF0",1727506673495,1.9558909,2681.6,2681.5,3.92659468]
["bitfinex-derivatives","ETHF0:USTF0",1727506673700,2.80493241,2681.7,2681.5,2.69131858]
["bitfinex-derivatives","ETHF0:USTF0",1727506673998,0.37278,2681.6,2681.5,2.69131858]
["bitfinex-derivatives","ETHF0:USTF0",1727506674995,2.43216241,2681.7,2681.5,2.69131858]
["bitfinex-derivatives","ETHF0:USTF0",1727506676301,0.37278,2681.6,2681.5,2.69131858]
["bitfinex-derivatives","ETHF0:USTF0",1727506676504,2.80493241,2681.7,2681.5,2.69131858]
["bitfinex-derivatives","ETHF0:USTF0",1727506680298,0.37278,2681.6,2681.5,2.69131858]
["bitfinex-derivatives","ETHF0:USTF0",1727506680798,2.43216241,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727506681003,1.9556845,2681.8,2681.7,1.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727506681203,1.46686858,2682.0,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727506681500,1.46686858,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727506681691,1.46686858,2682.2,2682.1,4.41492354]
["bitfinex-derivatives","ETHF0:USTF0",1727506681897,1.95587125,2682.3,2682.2,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727506682094,1.95587125,2682.3,2682.2,1.73269766]
["bitfinex-derivatives","ETHF0:USTF0",1727506682297,1.95587125,2682.3,2682.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727506682609,1.95587125,2682.3,2682.2,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1727506683196,3.23356241,2682.5,2682.2,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1727506683197,2.32854125,2682.4,2682.2,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1727506683404,1.95587125,2682.4,2682.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506683602,2.32853125,2682.4,2682.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506683802,1.95587125,2682.4,2682.3,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1727506684301,3.12993125,2682.5,2682.3,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1727506684902,0.37266,2682.4,2682.3,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1727506685503,0.37266,2682.4,2682.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506686010,3.12993125,2682.5,2682.3,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1727506686216,1.4644057,2682.4,2682.3,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1727506686406,1.8370657,2682.4,2682.3,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1727506686601,1.8370657,2682.4,2682.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506686908,1.8370657,2682.4,2682.3,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1727506688103,1.8370657,2682.4,2682.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506688705,1.4644057,2682.4,2682.3,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1727506689409,2.2226657,2682.4,2682.3,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1727506690213,2.2226657,2682.4,2682.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506690617,0.37271,2682.1,2682.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727506690913,0.37272,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506691115,1.17952,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506691317,0.37273,2681.9,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506693005,0.8068,2682.0,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506693202,0.37273,2681.9,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506693409,0.37273,2681.9,2681.8,1.71275]
["bitfinex-derivatives","ETHF0:USTF0",1727506693611,0.37273,2681.9,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506694113,0.78143,2681.9,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506694703,2.2458357,2681.9,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506695113,5.6019057,2681.9,2681.6,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1727506695415,0.37276,2681.7,2681.6,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1727506695602,1.46415192,2681.8,2681.6,2.63978]
["bitfinex-derivatives","ETHF0:USTF0",1727506695807,1.46415192,2681.8,2681.6,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727506696020,0.37276,2681.7,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506696309,1.83691192,2681.8,2681.6,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727506696512,0.37276,2681.7,2681.6,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727506696708,0.37276,2681.7,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506698815,0.37276,2681.7,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727506698816,1.83691192,2681.7,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727506699014,0.74458,2681.6,2681.4,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727506700213,0.7796,2681.6,2681.4,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1727506700519,1.15238,2681.6,2681.4,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1727506701516,1.15238,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727506702021,0.7796,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727506703919,1.15238,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727506704314,1.15238,2681.6,2681.4,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1727506705220,1.15238,2681.6,2681.4,2.08919]
["bitfinex-derivatives","ETHF0:USTF0",1727506705814,0.37279,2681.5,2681.4,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1727506706015,0.37279,2681.5,2681.3,3.02871]
["bitfinex-derivatives","ETHF0:USTF0",1727506706223,0.76509,2681.5,2681.3,3.02871]
["bitfinex-derivatives","ETHF0:USTF0",1727506706910,2.22924192,2681.5,2681.3,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1727506707522,0.76509,2681.5,2681.3,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1727506711120,2.22924192,2681.5,2681.3,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1727506711625,0.76509,2681.5,2681.3,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1727506712726,0.76509,2681.5,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727506712923,0.76509,2681.5,2681.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727506713134,2.22924192,2681.5,2681.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727506713335,0.76509,2681.5,2681.4,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1727506713521,0.76509,2681.5,2681.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1727506714625,0.76509,2681.5,2681.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727506721738,0.37282,2681.3,2681.1,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1727506722033,0.37282,2681.3,2681.1,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727506722736,0.37281,2681.4,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727506722934,0.37282,2681.3,2681.1,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1727506724631,0.37281,2681.4,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727506724832,0.37281,2681.4,2681.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727506730938,3.56925192,2681.5,2681.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1727506731142,2.1051,2681.5,2681.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1727506731441,0.3728,2681.4,2681.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727506734034,0.3728,2681.4,2681.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1727506734035,1.46415192,2681.4,2681.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1727506734539,1.83695192,2681.4,2681.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727506736245,0.3728,2681.4,2681.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727506737239,2.32867125,2681.4,2681.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727506738437,0.3728,2681.4,2681.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727506739135,2.32867125,2681.4,2681.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727506741237,0.3728,2681.4,2681.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727506741847,1.83948626,2681.4,2681.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727506742144,0.3728,2681.4,2681.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727506743139,2.32867125,2681.4,2681.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727506746747,2.32867125,2681.4,2681.3,1.35960766]
["bitfinex-derivatives","ETHF0:USTF0",1727506748644,1.95587125,2681.4,2681.3,1.73242766]
["bitfinex-derivatives","ETHF0:USTF0",1727506748942,1.95587125,2681.4,2681.3,1.35960766]
["bitfinex-derivatives","ETHF0:USTF0",1727506748943,2.32867125,2681.4,2681.3,1.35960766]
["bitfinex-derivatives","ETHF0:USTF0",1727506749148,0.3728,2681.4,2681.3,1.35960766]
["bitfinex-derivatives","ETHF0:USTF0",1727506755748,2.80495241,2681.5,2681.3,1.73241766]
["bitfinex-derivatives","ETHF0:USTF0",1727506755954,2.43216241,2681.5,2681.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727506756254,2.80495241,2681.5,2681.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727506756948,2.80495241,2681.5,2681.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727506761256,2.80495241,2681.5,2681.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727506766359,2.80495241,2681.5,2681.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727506766952,2.81972987,2681.5,2681.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727506767161,2.8197044,2681.5,2681.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727506767359,2.8197044,2681.5,2681.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727506768755,2.8197044,2681.5,2681.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727506768958,2.8197044,2681.5,2681.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727506771354,2.8197044,2681.5,2681.4,1.38140766]
["bitfinex-derivatives","ETHF0:USTF0",1727506771665,2.8197044,2681.5,2681.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727506771864,2.8197044,2681.5,2681.4,1.38140766]
["bitfinex-derivatives","ETHF0:USTF0",1727506772061,2.8197044,2681.5,2681.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727506772267,2.8197044,2681.5,2681.4,1.38140766]
["bitfinex-derivatives","ETHF0:USTF0",1727506773859,2.8197044,2681.5,2681.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727506774260,2.8197044,2681.5,2681.4,1.38140766]
["bitfinex-derivatives","ETHF0:USTF0",1727506777169,0.3728,2681.4,2681.3,1.35960766]
["bitfinex-derivatives","ETHF0:USTF0",1727506777355,0.3728,2681.4,2681.3,2.59493888]
["bitfinex-derivatives","ETHF0:USTF0",1727506777356,4.16023637,2681.4,2681.3,2.59493888]
["bitfinex-derivatives","ETHF0:USTF0",1727506777667,4.16023637,2681.4,2681.3,2.59494465]
["bitfinex-derivatives","ETHF0:USTF0",1727506779070,4.16023637,2681.4,2681.3,0.97800766]
["bitfinex-derivatives","ETHF0:USTF0",1727506783473,0.37282,2681.3,2681.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727506783673,0.37282,2681.3,2681.2,1.60141042]
["bitfinex-derivatives","ETHF0:USTF0",1727506783874,0.74432,2681.3,2681.2,1.60141042]
["bitfinex-derivatives","ETHF0:USTF0",1727506784271,0.74432,2681.3,2681.2,2.58008599]
["bitfinex-derivatives","ETHF0:USTF0",1727506784473,0.74432,2681.3,2681.2,1.60141042]
["bitfinex-derivatives","ETHF0:USTF0",1727506785476,0.74432,2681.3,2681.2,1.97424042]
["bitfinex-derivatives","ETHF0:USTF0",1727506785975,0.74432,2681.3,2681.2,1.60141042]
["bitfinex-derivatives","ETHF0:USTF0",1727506786464,0.74432,2681.3,2681.2,2.58017987]
["bitfinex-derivatives","ETHF0:USTF0",1727506786867,0.3715,2681.3,2681.2,2.95300987]
["bitfinex-derivatives","ETHF0:USTF0",1727506787276,0.3715,2681.3,2681.2,2.95309487]
["bitfinex-derivatives","ETHF0:USTF0",1727506793078,0.3715,2681.3,2681.2,2.21126487]
["bitfinex-derivatives","ETHF0:USTF0",1727506793079,2.08432,2681.3,2681.2,2.21126487]
["bitfinex-derivatives","ETHF0:USTF0",1727506793281,2.08432,2681.3,2681.0,5.16399053]
["bitfinex-derivatives","ETHF0:USTF0",1727506793282,0.37285,2681.1,2681.0,0.97876945]
["bitfinex-derivatives","ETHF0:USTF0",1727506793474,3.66980833,2681.1,2681.0,0.97876945]
["bitfinex-derivatives","ETHF0:USTF0",1727506793675,0.37286,2681.0,2680.9,1.37236945]
["bitfinex-derivatives","ETHF0:USTF0",1727506793872,2.70351636,2681.0,2680.9,1.62501705]
["bitfinex-derivatives","ETHF0:USTF0",1727506794472,2.70351636,2681.0,2680.9,1.37237495]
["bitfinex-derivatives","ETHF0:USTF0",1727506795977,0.74656,2681.0,2680.9,1.37237495]
["bitfinex-derivatives","ETHF0:USTF0",1727506796386,2.70351636,2681.0,2680.9,1.37237495]
["bitfinex-derivatives","ETHF0:USTF0",1727506796574,0.74656,2681.0,2680.9,1.37237495]
["bitfinex-derivatives","ETHF0:USTF0",1727506797381,6.96034997,2681.0,2680.6,0.97877495]
["bitfinex-derivatives","ETHF0:USTF0",1727506797581,1.34,2680.7,2680.5,1.35170495]
["bitfinex-derivatives","ETHF0:USTF0",1727506797776,1.872861,2680.6,2680.5,0.97877495]
["bitfinex-derivatives","ETHF0:USTF0",1727506798473,0.4067,2680.6,2680.4,4.18657495]
["bitfinex-derivatives","ETHF0:USTF0",1727506798769,1.872861,2680.6,2680.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727506799383,1.872861,2680.6,2680.5,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1727506799584,1.872861,2680.6,2680.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727506799783,2.245781,2680.6,2680.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727506800675,2.245781,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506800676,0.37293,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506800979,0.37297,2680.2,2680.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727506801185,2.32588665,2680.3,2680.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727506801379,1.4636141,2680.3,2680.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1727506801587,1.4636141,2680.4,2680.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1727506802079,1.4636141,2680.4,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727506802284,3.1765441,2680.5,2680.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727506802487,2.8036141,2680.5,2680.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727506802680,3.1765441,2680.5,2680.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727506802881,1.71293,2680.5,2680.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727506803282,3.17568898,2680.5,2680.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727506803675,1.46275898,2680.5,2680.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727506803876,2.80275898,2680.6,2680.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727506804381,1.95291665,2680.8,2680.5,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727506804382,2.80275898,2680.8,2680.5,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727506804578,1.34,2680.8,2680.6,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1727506804782,1.34,2680.8,2680.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727506804984,1.71289,2680.8,2680.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727506805184,1.34,2680.8,2680.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727506807483,1.71289,2680.8,2680.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727506807684,1.34,2680.8,2680.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727506808289,1.71289,2680.8,2680.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727506808889,1.34,2680.8,2680.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727506810588,1.71289,2680.8,2680.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727506811190,1.84965898,2681.2,2680.8,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727506811395,2.22249898,2681.2,2680.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727506811593,1.71285,2681.1,2680.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1727506812190,1.71285,2681.1,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727506812390,1.34,2681.1,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727506812589,1.46275898,2681.4,2681.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727506812590,1.83556898,2681.4,2681.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727506812795,1.83556898,2681.4,2680.9,8.2774]
["bitfinex-derivatives","ETHF0:USTF0",1727506812796,1.71282,2681.3,2681.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727506813195,1.34,2681.3,2681.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727506813597,1.71282,2681.3,2681.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727506814789,1.34,2681.3,2681.2,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1727506815295,1.71282,2681.3,2681.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727506815496,1.34,2681.3,2681.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727506815692,1.71282,2681.3,2681.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727506816293,1.34,2681.3,2681.2,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1727506817002,1.34,2681.3,2681.2,4.86963]
["bitfinex-derivatives","ETHF0:USTF0",1727506817998,1.34,2681.3,2681.2,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1727506818393,1.46275898,2681.8,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727506818597,3.17549898,2681.9,2681.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727506818791,1.34,2681.9,2681.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727506818991,0.37275,2681.8,2681.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727506819500,1.71274,2681.9,2681.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727506819999,0.37275,2681.8,2681.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727506822596,1.71274,2681.9,2681.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727506822991,0.37275,2681.8,2681.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727506823194,1.71274,2681.9,2681.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727506823405,1.71274,2681.9,2681.7,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1727506823598,0.37275,2681.8,2681.7,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1727506824502,0.37274,2681.9,2681.7,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1727506824999,1.15633,2682.0,2681.8,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727506825206,2.49633,2682.0,2681.8,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727506825401,1.34,2682.0,2681.7,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1727506825908,1.34,2682.0,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727506826104,3.2078,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727506826599,4.5478,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727506829705,0.3954,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727506829907,2.10089,2682.3,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727506829908,0.76089,2682.3,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727506830209,1.16986,2682.5,2682.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727506830409,1.16986,2682.5,2682.2,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1727506830606,1.16986,2682.5,2682.3,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727506830802,0.37266,2682.5,2682.3,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727506831310,0.37266,2682.4,2682.3,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727506831514,2.08945,2682.6,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727506831714,2.08945,2682.6,2682.3,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727506831715,0.37265,2682.5,2682.3,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727506831909,0.37265,2682.5,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727506832115,0.37265,2682.5,2682.3,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727506832407,1.46275898,2683.0,2682.3,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727506832408,0.37261,2682.9,2682.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727506832614,0.37261,2682.9,2682.3,8.0241368]
["bitfinex-derivatives","ETHF0:USTF0",1727506832615,1.12908,2683.1,2682.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727506832810,0.37258,2683.0,2682.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727506833114,0.3726,2682.9,2682.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727506836009,0.3726,2682.9,2682.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727506836010,3.7272,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506836211,1.71265,2682.5,2682.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727506836402,1.15287,2682.4,2682.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727506836606,0.37268,2682.3,2682.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727506837006,1.15287,2682.4,2682.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727506838111,0.37268,2682.3,2682.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727506839205,0.3727,2682.2,2682.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1727506840114,0.3727,2682.2,2682.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1727506841017,0.3727,2682.2,2682.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1727506841215,0.37269,2682.3,2682.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1727506841611,0.37269,2682.3,2682.0,4.50152]
["bitfinex-derivatives","ETHF0:USTF0",1727506845318,2.1202,2682.4,2682.0,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1727506845319,0.37269,2682.2,2682.0,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1727506845520,0.37269,2682.2,2682.0,4.50152]
["bitfinex-derivatives","ETHF0:USTF0",1727506846323,0.37269,2682.3,2682.0,4.50152]
["bitfinex-derivatives","ETHF0:USTF0",1727506846916,2.1202,2682.4,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506846917,0.7802,2682.4,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506847118,0.7802,2682.4,2682.2,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727506847321,0.37266,2682.5,2682.3,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1727506847520,0.37266,2682.5,2682.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727506847722,0.37266,2682.4,2682.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727506848111,0.37266,2682.4,2682.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727506850425,0.37266,2682.5,2682.3,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1727506851722,0.77254,2682.6,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727506852121,0.37266,2682.4,2682.3,2.50607]
["bitfinex-derivatives","ETHF0:USTF0",1727506852424,0.37266,2682.5,2682.3,2.50607]
["bitfinex-derivatives","ETHF0:USTF0",1727506852920,0.37266,2682.4,2682.3,2.50607]
["bitfinex-derivatives","ETHF0:USTF0",1727506853122,0.77254,2682.6,2682.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727506854319,0.77254,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727506854524,0.3999,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727506854823,0.37264,2682.6,2682.5,8.64845]
["bitfinex-derivatives","ETHF0:USTF0",1727506855029,0.37263,2682.7,2682.5,8.64845]
["bitfinex-derivatives","ETHF0:USTF0",1727506855218,0.37263,2682.7,2682.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727506857916,0.37263,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506857917,0.37264,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506858122,2.46994,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506858425,0.37265,2682.5,2682.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1727506858825,2.0973,2682.6,2682.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727506859028,0.4047,2682.5,2682.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727506859224,0.37266,2682.4,2682.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727506859527,0.37266,2682.4,2682.3,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1727506859921,0.37266,2682.4,2682.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727506860118,0.37266,2682.4,2682.3,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1727506860421,0.37266,2682.4,2682.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727506861826,0.4047,2682.5,2682.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727506861827,0.77736,2682.5,2682.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727506862026,0.77736,2682.5,2682.3,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1727506862632,0.37266,2682.4,2682.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727506864624,0.77736,2682.5,2682.3,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1727506864827,0.77736,2682.5,2682.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727506864828,0.37266,2682.4,2682.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727506865023,0.4047,2682.5,2682.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727506865539,0.77736,2682.5,2682.3,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1727506866029,3.93269898,2682.6,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727506866234,0.37266,2682.5,2682.3,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1727506867744,1.12995,2682.6,2682.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727506868031,1.46275898,2682.9,2682.8,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727506868233,0.3726,2682.9,2682.7,1.71262]
["bitfinex-derivatives","ETHF0:USTF0",1727506868536,1.83534898,2683.0,2682.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727506869037,0.37259,2683.0,2682.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727506869234,1.83534898,2683.0,2682.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727506869829,1.46275898,2683.0,2682.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727506870138,0.37258,2683.0,2682.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727506870338,1.83533898,2683.0,2682.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727506870543,1.83533898,2683.0,2682.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727506870834,1.46275898,2683.0,2682.8,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727506871036,1.83531898,2683.2,2683.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727506871244,1.95291665,2683.3,2683.1,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727506871245,1.46275898,2683.3,2683.1,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727506871445,0.37255,2683.2,2683.1,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727506871638,0.37255,2683.2,2682.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506871639,0.37257,2683.1,2682.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506871827,2.80275898,2683.2,2682.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1727506872029,0.37258,2683.0,2682.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1727506872642,0.75438,2683.0,2682.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1727506873141,0.75438,2683.0,2682.8,4.32461]
["bitfinex-derivatives","ETHF0:USTF0",1727506873142,0.3818,2683.0,2682.8,4.32461]
["bitfinex-derivatives","ETHF0:USTF0",1727506873345,0.75438,2683.0,2682.8,5.24561]
["bitfinex-derivatives","ETHF0:USTF0",1727506873540,0.3818,2683.0,2682.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727506873837,0.3726,2682.9,2682.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727506874032,0.3818,2683.0,2682.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727506874830,0.3726,2682.9,2682.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727506875445,0.7662,2682.9,2682.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727506876842,2.22895898,2682.9,2682.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727506878748,0.37261,2682.8,2682.6,3.01183]
["bitfinex-derivatives","ETHF0:USTF0",1727506882148,0.37263,2682.7,2682.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1727506882348,1.83539898,2682.6,2682.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727506882645,1.86475898,2682.6,2682.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1727506883548,1.86475898,2682.6,2682.5,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1727506883945,0.77464,2682.6,2682.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727506884249,0.402,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727506884551,0.402,2682.6,2682.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1727506884739,0.3736,2682.5,2682.4,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1727506885246,0.3736,2682.5,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727506893254,1.83635898,2682.5,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727506898955,0.3736,2682.5,2682.4,1.35143495]
["bitfinex-derivatives","ETHF0:USTF0",1727506902350,0.37264,2682.6,2682.4,1.35143495]
["bitfinex-derivatives","ETHF0:USTF0",1727506902545,0.37264,2682.6,2682.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727506903153,1.83538898,2682.7,2682.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1727506903452,1.83538898,2682.7,2682.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727506903646,1.83538898,2682.7,2682.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727506904044,1.83538898,2682.7,2682.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727506907855,0.37264,2682.6,2682.5,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727506908056,0.75994,2682.6,2682.5,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727506908262,0.75994,2682.6,2682.4,4.95052495]
["bitfinex-derivatives","ETHF0:USTF0",1727506908263,0.3873,2682.6,2682.4,4.95052495]
["bitfinex-derivatives","ETHF0:USTF0",1727506908453,0.3873,2682.6,2682.4,1.74272495]
["bitfinex-derivatives","ETHF0:USTF0",1727506908454,1.15375,2682.6,2682.4,1.74272495]
["bitfinex-derivatives","ETHF0:USTF0",1727506908649,0.3899,2682.5,2682.4,1.74272495]
["bitfinex-derivatives","ETHF0:USTF0",1727506910763,0.76255,2682.5,2682.4,0.97877495]
["bitfinex-derivatives","ETHF0:USTF0",1727506911057,0.76255,2682.5,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727506911058,1.85265898,2682.5,2682.4,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727506911255,0.3899,2682.5,2682.4,4.55923495]
["bitfinex-derivatives","ETHF0:USTF0",1727506911663,2.22269898,2682.6,2682.4,4.18657495]
["bitfinex-derivatives","ETHF0:USTF0",1727506911962,2.22269898,2682.6,2682.4,4.55923495]
["bitfinex-derivatives","ETHF0:USTF0",1727506912161,2.22269898,2682.6,2682.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727506912458,1.83539898,2682.6,2682.5,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1727506912760,1.83539898,2682.6,2682.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727506914953,1.46275898,2682.6,2682.5,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1727506916159,3.09542665,2682.8,2682.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727506916361,3.09542665,2682.8,2682.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1727506916856,0.37262,2682.7,2682.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727506918162,3.09542665,2682.8,2682.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1727506918367,2.72281665,2682.8,2682.7,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727506918552,1.4635475,2682.9,2682.7,15.28590291]
["bitfinex-derivatives","ETHF0:USTF0",1727506918756,1.4635475,2683.0,2682.8,2.15026461]
["bitfinex-derivatives","ETHF0:USTF0",1727506918961,1.4635475,2683.0,2682.9,2.68981672]
["bitfinex-derivatives","ETHF0:USTF0",1727506919558,1.4635475,2683.0,2682.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1727506919775,1.4635475,2683.0,2682.9,2.68981672]
["bitfinex-derivatives","ETHF0:USTF0",1727506921255,1.4635475,2683.0,2682.9,3.91909225]
["bitfinex-derivatives","ETHF0:USTF0",1727506921455,1.4635475,2683.0,2682.9,2.68981672]
["bitfinex-derivatives","ETHF0:USTF0",1727506922261,1.4635475,2683.0,2682.9,0.97721672]
["bitfinex-derivatives","ETHF0:USTF0",1727506922459,1.4635475,2683.0,2682.8,2.64561672]
["bitfinex-derivatives","ETHF0:USTF0",1727506922766,1.4635475,2683.0,2682.9,0.97721672]
["bitfinex-derivatives","ETHF0:USTF0",1727506923159,1.4635475,2683.0,2682.9,1.34981672]
["bitfinex-derivatives","ETHF0:USTF0",1727506923471,1.4631305,2683.1,2683.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727506923767,0.37257,2683.1,2682.9,1.34980672]
["bitfinex-derivatives","ETHF0:USTF0",1727506924069,1.46313959,2683.0,2682.9,1.34980672]
["bitfinex-derivatives","ETHF0:USTF0",1727506924377,1.83570959,2683.1,2682.9,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727506924870,1.83570959,2683.1,2682.9,1.34980672]
["bitfinex-derivatives","ETHF0:USTF0",1727506925070,1.46313959,2683.0,2682.9,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727506925266,0.37258,2683.0,2682.8,3.98561672]
["bitfinex-derivatives","ETHF0:USTF0",1727506925466,1.14938,2683.0,2682.8,3.98561672]
["bitfinex-derivatives","ETHF0:USTF0",1727506925662,2.61251959,2683.0,2682.8,2.64561672]
["bitfinex-derivatives","ETHF0:USTF0",1727506925873,2.23993959,2683.0,2682.8,2.64561672]
["bitfinex-derivatives","ETHF0:USTF0",1727506926165,2.23993959,2683.0,2682.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727506926371,0.7768,2683.0,2682.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727506927070,1.46313959,2683.1,2683.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727506927461,0.37256,2683.2,2683.1,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727506927462,1.46313959,2683.2,2683.1,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727506927671,1.46313959,2683.3,2683.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727506928363,1.46313959,2683.4,2683.3,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727506928562,1.46313959,2683.4,2683.1,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1727506928762,1.46313959,2683.4,2683.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727506929266,1.46313959,2683.3,2683.2,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727506929566,1.46313959,2683.3,2683.2,1.71255]
["bitfinex-derivatives","ETHF0:USTF0",1727506929772,1.46313959,2683.4,2683.3,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727506930269,1.46313959,2683.5,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727506930569,2.34531665,2683.7,2683.5,1.71251]
["bitfinex-derivatives","ETHF0:USTF0",1727506930570,1.85553959,2683.7,2683.5,1.71251]
["bitfinex-derivatives","ETHF0:USTF0",1727506930778,1.85553959,2683.7,2683.5,2.63851]
["bitfinex-derivatives","ETHF0:USTF0",1727506931158,1.85553959,2683.7,2683.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727506931369,0.3924,2683.7,2683.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727506931774,1.46313959,2683.8,2683.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727506932275,2.21080959,2683.9,2683.6,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1727506932465,0.37247,2683.8,2683.6,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1727506932660,0.37248,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506932871,3.55080959,2683.9,2683.6,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1727506933272,2.08767,2683.9,2683.6,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1727506933567,1.83833959,2683.9,2683.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727506933772,0.3752,2683.9,2683.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727506933975,0.74766,2683.9,2683.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727506934768,0.3752,2683.9,2683.7,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1727506935170,0.74766,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506935568,1.46313959,2684.1,2683.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506935769,5.50771665,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506935770,0.37247,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506935972,0.37247,2683.9,2683.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727506936169,0.3787,2683.8,2683.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727506936370,0.3787,2683.8,2683.7,4.50628]
["bitfinex-derivatives","ETHF0:USTF0",1727506937672,0.3787,2683.8,2683.7,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1727506937871,0.75117,2683.8,2683.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727506938070,0.3787,2683.8,2683.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727506938773,0.7867,2683.8,2683.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727506939177,1.15917,2683.8,2683.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727506939572,0.7867,2683.8,2683.7,4.50628]
["bitfinex-derivatives","ETHF0:USTF0",1727506939876,0.7867,2683.8,2683.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727506941580,0.7867,2683.8,2683.7,4.50628]
["bitfinex-derivatives","ETHF0:USTF0",1727506941777,0.7867,2683.8,2683.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727506942484,0.7867,2683.8,2683.7,4.50628]
["bitfinex-derivatives","ETHF0:USTF0",1727506942679,0.7867,2683.8,2683.7,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1727506943382,0.7867,2683.8,2683.7,4.50628]
["bitfinex-derivatives","ETHF0:USTF0",1727506943579,0.3787,2683.8,2683.7,4.89128]
["bitfinex-derivatives","ETHF0:USTF0",1727506943783,0.74465,2684.0,2683.7,6.23128]
["bitfinex-derivatives","ETHF0:USTF0",1727506944080,0.37245,2684.0,2683.7,6.23128]
["bitfinex-derivatives","ETHF0:USTF0",1727506944972,0.7841,2684.1,2683.7,6.23128]
["bitfinex-derivatives","ETHF0:USTF0",1727506944973,0.37246,2683.9,2683.7,6.23128]
["bitfinex-derivatives","ETHF0:USTF0",1727506945169,0.7841,2684.1,2683.7,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1727506945475,0.75227,2683.8,2683.7,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1727506945982,0.75227,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506950178,2.65098,2683.8,2683.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727506950374,2.66724,2683.7,2683.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1727506950593,2.66724,2683.7,2683.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1727506950594,2.66724,2683.7,2683.2,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1727506950881,0.37253,2683.4,2683.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727506951583,0.37254,2683.3,2683.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727506951790,0.37256,2683.2,2682.9,2.63859]
["bitfinex-derivatives","ETHF0:USTF0",1727506952380,0.37256,2683.2,2683.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727506953085,0.76855,2683.3,2683.0,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1727506953293,0.76855,2683.3,2683.0,4.92038]
["bitfinex-derivatives","ETHF0:USTF0",1727506955174,0.76855,2683.3,2683.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727506955175,0.396,2683.3,2683.1,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727506955573,0.396,2683.3,2683.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727506955773,0.396,2683.3,2683.2,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1727506955974,0.74243,2683.4,2683.2,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1727506956176,0.37252,2683.5,2683.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506956486,0.37252,2683.5,2683.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727506956686,0.37252,2683.5,2683.3,4.92033]
["bitfinex-derivatives","ETHF0:USTF0",1727506956991,1.16741,2683.6,2683.3,4.92033]
["bitfinex-derivatives","ETHF0:USTF0",1727506957491,0.37252,2683.5,2683.3,4.92033]
["bitfinex-derivatives","ETHF0:USTF0",1727506958483,0.7949,2683.6,2683.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727506958784,0.37251,2683.5,2683.3,4.92033]
["bitfinex-derivatives","ETHF0:USTF0",1727506959288,0.7949,2683.6,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727506959289,1.16741,2683.6,2683.4,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727506959476,0.37251,2683.5,2683.3,4.92033]
["bitfinex-derivatives","ETHF0:USTF0",1727506960487,0.37251,2683.5,2683.3,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1727506961678,0.37253,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506961889,0.7949,2683.6,2683.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727506961890,0.37254,2683.3,2683.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727506962080,0.37254,2683.4,2683.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727506962289,1.34,2683.5,2683.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727506962585,0.37254,2683.4,2683.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727506962993,0.37254,2683.4,2683.2,2.09385]
["bitfinex-derivatives","ETHF0:USTF0",1727506964188,0.37254,2683.4,2683.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727506964587,0.37254,2683.4,2683.2,2.09385]
["bitfinex-derivatives","ETHF0:USTF0",1727506965091,0.37254,2683.4,2683.2,6.64165]
["bitfinex-derivatives","ETHF0:USTF0",1727506965293,0.37254,2683.4,2683.2,6.2691]
["bitfinex-derivatives","ETHF0:USTF0",1727506965692,0.37254,2683.4,2683.2,6.64165]
["bitfinex-derivatives","ETHF0:USTF0",1727506966189,0.37254,2683.4,2683.2,3.43385]
["bitfinex-derivatives","ETHF0:USTF0",1727506966786,0.37254,2683.4,2683.2,3.81735]
["bitfinex-derivatives","ETHF0:USTF0",1727506967591,1.83567959,2683.4,2683.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1727506967786,1.83567959,2683.4,2683.2,3.81735]
["bitfinex-derivatives","ETHF0:USTF0",1727506967981,0.37254,2683.4,2683.2,3.81735]
["bitfinex-derivatives","ETHF0:USTF0",1727506968385,1.83567959,2683.4,2683.2,3.81735]
["bitfinex-derivatives","ETHF0:USTF0",1727506969689,0.37254,2683.3,2683.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1727506969886,1.83567959,2683.4,2683.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1727506970996,1.83567959,2683.4,2683.2,3.81735]
["bitfinex-derivatives","ETHF0:USTF0",1727506971698,1.46313959,2683.4,2683.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1727506971898,1.46313959,2683.5,2683.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506972196,1.95291665,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727506972197,1.46313959,2683.6,2683.5,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727506972401,1.46313959,2683.7,2683.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1727506972703,0.37247,2683.8,2683.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727506972895,0.37247,2683.8,2683.6,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1727506973494,1.83560959,2683.8,2683.6,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1727506973692,1.46313959,2683.8,2683.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727506973994,1.46313959,2683.8,2683.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727506974390,1.83559959,2683.9,2683.7,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1727506974591,1.83559959,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506974898,1.83560959,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506976099,1.83560959,2683.9,2683.7,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1727506976301,1.83560959,2683.9,2683.7,4.92028]
["bitfinex-derivatives","ETHF0:USTF0",1727506976500,1.83560959,2683.9,2683.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727506977002,1.83560959,2683.9,2683.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506977496,2.73371665,2684.0,2683.8,1.71247]
["bitfinex-derivatives","ETHF0:USTF0",1727506977497,1.46313959,2684.0,2683.8,1.71247]
["bitfinex-derivatives","ETHF0:USTF0",1727506977690,1.83557959,2684.0,2683.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727506977894,1.46313959,2684.0,2683.9,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1727506978095,1.46313959,2684.0,2683.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727506979302,1.46313959,2684.0,2683.9,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1727506979603,0.37244,2684.0,2683.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727506980400,1.83557959,2684.0,2683.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727506981296,1.46313959,2684.0,2683.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727506981497,2.69471665,2684.1,2683.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727506981704,0.37244,2684.0,2683.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727506982201,1.46265241,2684.0,2683.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727506982405,1.83509241,2684.0,2683.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727506983000,1.46265241,2684.0,2683.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727506983396,1.46265241,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727506983597,1.46265241,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727506983797,1.46265241,2684.2,2684.1,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1727506986307,1.46265241,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506987205,1.46265241,2684.2,2684.1,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1727506987407,1.83505241,2684.3,2684.1,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1727506987708,1.83505241,2684.3,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506987709,1.46265241,2684.3,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506987906,1.83505241,2684.3,2684.1,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1727506988299,0.3724,2684.3,2684.1,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1727506988501,0.3724,2684.3,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506988701,0.3724,2684.3,2684.1,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1727506989002,0.3724,2684.3,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506989303,0.37242,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727506992013,2.26625241,2684.4,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727506992014,2.63864241,2684.4,2684.2,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727506992212,2.63864241,2684.4,2684.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727506992213,0.37239,2684.4,2684.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727506993310,0.7822,2684.6,2684.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1727506993514,0.7822,2684.6,2684.0,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1727506993515,0.37242,2684.2,2684.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727506993712,0.37242,2684.2,2684.0,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1727506993713,0.37243,2684.1,2684.0,5.8661]
["bitfinex-derivatives","ETHF0:USTF0",1727506993909,1.15463,2684.1,2684.0,5.8661]
["bitfinex-derivatives","ETHF0:USTF0",1727506994304,1.15463,2684.1,2684.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727506994513,1.15463,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727506995719,1.71328,2684.1,2683.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1727506996021,0.37246,2683.9,2683.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1727506997019,0.37246,2683.9,2683.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727506997214,0.37246,2683.9,2683.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1727506999619,0.37246,2683.9,2683.8,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1727507005515,2.24485241,2684.1,2683.8,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1727507005826,0.37245,2684.0,2683.8,3.04366]
["bitfinex-derivatives","ETHF0:USTF0",1727507007208,1.15464,2684.1,2683.9,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727507007415,0.7822,2684.1,2684.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507007612,0.4079,2684.1,2684.0,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727507007812,1.46265241,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727507008025,5.04286241,2684.3,2684.1,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1727507008214,4.67045241,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727507008418,1.83503241,2684.5,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727507008811,2.75961665,2684.6,2684.2,5.29841]
["bitfinex-derivatives","ETHF0:USTF0",1727507008812,0.37239,2684.4,2684.2,5.29841]
["bitfinex-derivatives","ETHF0:USTF0",1727507009124,0.37238,2684.5,2684.2,5.29841]
["bitfinex-derivatives","ETHF0:USTF0",1727507009325,2.26935241,2684.6,2684.2,5.29841]
["bitfinex-derivatives","ETHF0:USTF0",1727507010316,0.37238,2684.5,2684.2,5.29841]
["bitfinex-derivatives","ETHF0:USTF0",1727507010511,0.37238,2684.5,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727507011223,0.37238,2684.5,2684.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507011519,0.4054,2684.6,2684.5,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727507011724,0.4054,2684.6,2684.5,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1727507012320,2.22900241,2684.7,2684.5,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1727507012516,2.22900241,2684.7,2684.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507012718,2.22900241,2684.7,2684.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1727507012923,0.394,2684.7,2684.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1727507013223,2.22900241,2684.7,2684.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1727507013418,1.85665241,2684.7,2684.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1727507013724,2.22900241,2684.7,2684.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1727507018723,0.76635,2684.7,2684.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1727507019424,1.95291665,2684.8,2684.6,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1727507019616,1.46145477,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727507019818,3.16041582,2685.3,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727507019819,1.95291665,2685.2,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727507020023,1.95291665,2685.2,2685.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727507020425,0.37228,2685.2,2685.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727507020626,2.75481665,2685.3,2685.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727507020627,3.12708665,2685.3,2685.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727507020831,0.37228,2685.2,2685.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727507021526,1.83316186,2685.2,2685.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727507021831,4.09628,2685.2,2685.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727507022027,0.37228,2685.2,2685.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727507022224,4.09628,2685.2,2685.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727507022428,5.55688971,2685.2,2685.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727507023127,4.09628,2685.2,2685.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727507023427,0.8019,2685.3,2685.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727507023626,2.26220612,2685.3,2685.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727507023824,0.37228,2685.2,2685.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727507032434,0.37228,2685.2,2685.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507036030,0.3723,2685.0,2684.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727507036435,0.37232,2684.9,2684.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507036627,1.17182,2684.9,2684.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1727507036825,0.7995,2684.9,2684.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507037036,1.17182,2684.9,2684.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507040333,0.37234,2684.8,2684.6,5.28635]
["bitfinex-derivatives","ETHF0:USTF0",1727507040634,0.37234,2684.8,2684.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507041138,0.7995,2684.9,2684.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507041139,1.17182,2684.9,2684.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507041835,5.01510612,2685.3,2684.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507042036,5.01510612,2685.3,2684.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1727507042037,0.3723,2685.1,2685.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507042234,0.3723,2685.1,2685.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1727507044833,0.3723,2685.1,2684.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507045032,0.37232,2684.9,2684.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507045551,0.75742,2684.9,2684.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507047643,0.37236,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507047847,0.37243,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507048040,0.37243,2684.1,2683.8,0.97721672]
["bitfinex-derivatives","ETHF0:USTF0",1727507048041,0.37246,2683.9,2683.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727507048547,0.37248,2683.7,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507048845,3.73138612,2684.1,2683.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1727507048846,0.3725,2683.6,2683.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727507049036,0.3725,2683.6,2683.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727507049238,0.3725,2683.6,2683.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727507049642,2.80030612,2683.9,2683.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727507049843,0.37249,2683.7,2683.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727507050048,0.37248,2683.8,2683.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727507050346,0.37248,2683.8,2683.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727507050937,0.37249,2683.7,2683.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727507051647,0.3725,2683.6,2683.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727507052944,2.39148612,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507053143,0.3713,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507053449,0.74382,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507053646,0.37253,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507054150,0.3713,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507055243,0.37252,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507057149,0.4038,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507057346,0.4038,2683.6,2683.3,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727507057944,0.37252,2683.5,2683.3,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727507058237,0.37253,2683.4,2683.3,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727507059043,0.37253,2683.4,2683.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727507059242,0.37251,2683.5,2683.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727507059941,0.37253,2683.4,2683.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727507062754,0.37252,2683.5,2683.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727507063350,0.37253,2683.4,2683.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727507063649,0.37252,2683.5,2683.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727507064752,0.37253,2683.4,2683.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727507065448,0.37252,2683.5,2683.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727507065646,0.37253,2683.4,2683.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727507066356,0.37252,2683.5,2683.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727507067052,0.37253,2683.4,2683.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727507068247,0.93118,2683.8,2683.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727507068248,0.93118,2683.8,2683.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1727507068452,1.31668,2683.8,2683.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1727507069252,0.37252,2683.5,2683.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1727507070451,0.37252,2683.5,2683.3,2.09664]
["bitfinex-derivatives","ETHF0:USTF0",1727507074951,0.37252,2683.5,2683.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727507075150,0.37253,2683.4,2683.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727507084257,0.396,2683.5,2683.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727507084460,0.76851,2683.5,2683.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727507087563,0.37251,2683.5,2683.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727507088463,0.37251,2683.5,2683.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727507089161,0.3725,2683.6,2683.4,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1727507089365,0.3866,2683.7,2683.4,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1727507089561,0.3725,2683.6,2683.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727507090856,0.75909,2683.7,2683.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727507091068,1.46030612,2684.0,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727507091393,1.83274612,2684.1,2683.9,2.87586]
["bitfinex-derivatives","ETHF0:USTF0",1727507091668,0.37244,2684.1,2683.9,2.87586]
["bitfinex-derivatives","ETHF0:USTF0",1727507091864,0.37244,2684.0,2683.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727507092470,1.83273612,2684.1,2683.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727507092666,1.83272612,2684.2,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727507092873,1.83272612,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507093265,0.37242,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507093666,0.37242,2684.2,2684.0,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727507093865,1.46454313,2684.1,2684.0,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727507094165,0.37242,2684.2,2684.0,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727507094370,1.46423067,2684.1,2684.0,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727507096168,1.46423067,2684.1,2684.0,5.43804]
["bitfinex-derivatives","ETHF0:USTF0",1727507096477,1.46423067,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727507096779,1.46423067,2684.2,2684.1,5.43803]
["bitfinex-derivatives","ETHF0:USTF0",1727507097568,2.32530665,2684.4,2684.1,5.43803]
["bitfinex-derivatives","ETHF0:USTF0",1727507097569,1.46423067,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727507098470,1.46423067,2684.4,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727507098669,1.46423067,2684.4,2684.3,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1727507098670,1.46259176,2684.4,2684.3,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1727507098969,0.37239,2684.4,2684.3,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1727507099174,0.37239,2684.4,2684.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1727507099369,1.46259176,2684.5,2684.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1727507099575,0.37239,2684.4,2684.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1727507099775,1.83497176,2684.5,2684.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1727507100680,1.83497176,2684.5,2684.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1727507100865,0.37238,2684.5,2684.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1727507101172,0.37238,2684.5,2684.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1727507101976,0.37238,2684.5,2684.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1727507102478,2.25009176,2684.7,2684.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507102670,2.25009176,2684.7,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507102671,1.15985,2684.7,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507102872,0.7875,2684.7,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507103179,0.3878,2684.6,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507103392,0.3878,2684.6,2684.5,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1727507103585,0.3878,2684.6,2684.5,9.52928361]
["bitfinex-derivatives","ETHF0:USTF0",1727507103874,0.3878,2684.6,2684.5,10.46022361]
["bitfinex-derivatives","ETHF0:USTF0",1727507104077,0.3875,2685.1,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727507104277,1.92186176,2685.3,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727507104278,0.37227,2685.3,2685.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727507104468,0.37227,2685.3,2685.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507104779,0.37228,2685.2,2685.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507105974,0.37229,2685.1,2685.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507106574,1.34,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507106876,0.37236,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507107079,1.71236,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507107573,2.50216,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507109981,7.15787,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507110175,5.81787,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507111180,2.09307,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507111887,5.81787,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507112378,2.09307,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507112873,5.81787,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507114576,2.09307,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507114780,1.16216,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507115381,0.76176,2684.6,2684.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727507115678,1.86349176,2684.8,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507115679,0.4009,2684.8,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507115883,0.37235,2684.7,2684.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1727507116179,0.3961,2684.9,2684.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1727507116180,0.76842,2684.9,2684.7,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727507116376,0.76842,2684.9,2684.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727507118982,0.76842,2684.9,2684.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727507118983,0.3961,2684.9,2684.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1727507119173,0.37235,2684.7,2684.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727507119581,0.3961,2684.9,2684.6,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1727507119787,0.3961,2684.9,2684.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727507119982,0.37235,2684.7,2684.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727507120182,0.37234,2684.8,2684.6,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1727507121188,0.37235,2684.7,2684.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727507124288,0.37235,2684.7,2684.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1727507124487,0.37235,2684.7,2684.5,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1727507124890,0.37236,2684.6,2684.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727507125279,0.37235,2684.7,2684.5,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1727507125484,2.78952176,2684.9,2684.7,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727507125485,0.76842,2684.9,2684.7,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727507130381,0.37233,2684.8,2684.7,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727507131395,0.37233,2684.8,2684.6,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727507132388,0.37233,2684.8,2684.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727507132993,0.37233,2684.8,2684.6,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727507133295,0.3961,2684.9,2684.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727507133598,0.37234,2684.8,2684.6,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727507133791,0.37235,2684.7,2684.6,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727507134096,0.37234,2684.8,2684.6,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727507135189,2.23102176,2684.9,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727507135385,0.37233,2684.8,2684.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727507135692,0.37233,2684.8,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727507136399,1.85869176,2684.9,2684.8,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727507136400,1.46259176,2684.9,2684.8,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727507136597,0.368,2685.1,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727507136598,1.83489176,2685.1,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727507136902,0.3723,2685.1,2685.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727507137302,1.83489176,2685.1,2685.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727507137594,0.3723,2685.1,2685.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727507138103,1.83489176,2685.1,2685.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727507139093,0.3723,2685.1,2685.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727507140595,0.37231,2685.0,2684.8,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1727507140794,1.46277668,2685.0,2684.7,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1727507141096,1.46277668,2685.0,2684.7,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1727507141097,1.46277668,2684.8,2684.7,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1727507141595,0.37235,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507141800,1.83512668,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507145101,1.83512668,2684.7,2684.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1727507145399,1.46277668,2684.6,2684.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1727507146404,1.83513668,2684.6,2684.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1727507146902,1.83513668,2684.6,2684.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727507146903,0.37236,2684.6,2684.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727507147506,2.32527665,2684.6,2684.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727507149905,2.32527665,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507150099,0.37236,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507151605,2.81350582,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507153899,2.32341393,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507154410,0.37236,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507154805,1.30327,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507155006,10.37921582,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507160319,8.80921582,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507166334,8.80435436,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507166631,6.36807,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507167326,8.80365523,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507167929,14.80365523,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507168133,12.36807,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507168431,14.80317782,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507168829,12.36807,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507173839,15.57587,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507178037,12.36807,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507178234,15.57587,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507180931,14.28468123,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507181133,18.00948123,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507181432,15.57587,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507183537,8.23587,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507183741,5.52779706,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507183940,6.86779706,2684.6,2684.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727507184240,4.92016,2684.6,2684.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727507184441,6.86779706,2684.6,2684.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727507185344,3.65999706,2684.6,2684.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727507186138,3.65999706,2684.6,2684.5,1.51697]
["bitfinex-derivatives","ETHF0:USTF0",1727507186333,3.65999706,2684.6,2684.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727507186541,1.71236,2684.6,2684.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727507186743,3.66142,2684.6,2684.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727507188042,3.66169838,2684.6,2684.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727507188246,4.14662617,2684.6,2684.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727507189741,1.71236,2684.6,2684.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727507190241,2.64327,2684.6,2684.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727507193744,1.95074758,2684.6,2684.5,4.86097]
["bitfinex-derivatives","ETHF0:USTF0",1727507193943,2.32308758,2684.8,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727507194346,1.46317019,2684.7,2684.6,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727507194542,1.46317019,2684.8,2684.7,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727507195247,3.2078,2685.2,2684.8,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727507195248,1.46317019,2684.9,2684.8,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727507195556,2.80317019,2685.0,2684.9,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1727507195845,2.80317019,2685.0,2684.8,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727507195846,1.71231,2685.0,2684.8,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727507196038,3.66305758,2685.0,2684.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727507198749,0.37234,2684.8,2684.6,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727507198945,1.34,2684.7,2684.6,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1727507200748,1.34,2684.7,2684.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727507201049,1.95074758,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507201251,2.32604758,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507201447,2.69840758,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507204341,1.67857,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507204542,11.40337,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507207353,5.40337,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507208553,8.61117,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507214048,5.40337,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507214351,8.61117,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507215254,14.61117,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507215852,17.49237617,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507216364,14.61117,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507216553,17.49237617,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507220064,14.61117,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507220458,17.49237617,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507221962,14.28457617,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507222266,14.61117,2684.6,2684.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727507224967,1.30351,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507225162,7.7980819,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507225467,7.79800539,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507226476,7.79780449,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507228061,4.59000449,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507228258,7.79780449,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507228468,6.86672449,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507228667,4.92023,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507228864,6.00725226,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507229560,6.00725226,2684.1,2684.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1727507230070,1.34,2684.1,2684.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1727507230658,1.34,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507231260,1.45945226,2684.2,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507231473,1.34,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507233475,1.71243,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507233872,5.85131,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507237566,2.64351,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507237775,5.85131,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507238476,4.92023,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507239477,1.71243,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507239678,4.92023,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507240476,1.71243,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507240685,4.92023,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507241371,6.86672449,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507244383,4.92023,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507245186,7.35369488,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507246780,3.58023,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507246978,4.92023,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507248385,7.35369488,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507248782,4.92023,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507249279,7.35369488,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507249881,6.98126488,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507250082,7.35369488,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507254485,4.14589488,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507254680,3.77346488,2684.1,2684.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727507254898,1.34,2684.1,2684.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727507255194,3.29117641,2684.1,2684.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727507255685,3.66360641,2684.1,2684.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727507259011,1.46331764,2684.1,2684.0,11.10161672]
["bitfinex-derivatives","ETHF0:USTF0",1727507259212,1.46331764,2684.1,2684.0,6.33168015]
["bitfinex-derivatives","ETHF0:USTF0",1727507259409,1.46331764,2684.1,2684.0,6.70412015]
["bitfinex-derivatives","ETHF0:USTF0",1727507259604,2.80331764,2684.1,2684.0,5.47405672]
["bitfinex-derivatives","ETHF0:USTF0",1727507260611,2.80331764,2684.1,2684.0,4.49684]
["bitfinex-derivatives","ETHF0:USTF0",1727507261016,3.66355669,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507261307,4.86455669,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507267305,2.91343,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507267506,4.8641227,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507269316,4.8640822,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507270223,4.86409894,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507270418,4.86411845,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507271023,2.91343,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507271423,4.86402319,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507271920,2.91343,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507272123,4.86409035,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507272323,4.86400212,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507272715,4.86410831,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507272911,2.91343,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507274414,4.86416003,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507282615,4.49173003,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507282822,4.86416003,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507283430,2.91343,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507283623,4.86463266,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507284335,2.91343,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507284524,4.86472566,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507284833,4.86471288,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507285525,2.91343,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507286431,4.86477843,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507286927,2.91343,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507287435,4.86487545,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507287925,2.91343,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507288832,4.86500269,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507289028,4.86503858,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507289235,2.91343,2684.1,2684.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727507289533,5.34689488,2684.1,2683.9,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1727507289733,1.95171785,2684.0,2683.9,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1727507290125,2.32415785,2684.0,2683.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727507290325,1.95171785,2684.0,2683.9,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1727507290522,5.34690488,2684.1,2683.9,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1727507290721,0.37244,2684.0,2683.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727507291735,0.37244,2684.0,2683.9,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1727507291932,5.34690488,2684.1,2683.9,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1727507292823,5.34690488,2684.1,2683.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727507293731,5.34690488,2684.1,2683.9,2.10606672]
["bitfinex-derivatives","ETHF0:USTF0",1727507293931,5.34690488,2684.1,2683.9,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1727507294433,5.34690488,2684.1,2683.9,2.10606672]
["bitfinex-derivatives","ETHF0:USTF0",1727507295033,5.34690488,2684.1,2683.9,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1727507295333,5.34690488,2684.1,2683.9,2.10606672]
["bitfinex-derivatives","ETHF0:USTF0",1727507295536,5.34690488,2684.1,2683.9,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1727507296734,5.34690488,2684.1,2683.9,2.10606672]
["bitfinex-derivatives","ETHF0:USTF0",1727507297234,5.34690488,2684.1,2683.9,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1727507297431,5.34690488,2684.1,2683.9,2.10606672]
["bitfinex-derivatives","ETHF0:USTF0",1727507297632,1.95251699,2684.0,2683.9,2.10606672]
["bitfinex-derivatives","ETHF0:USTF0",1727507297836,5.34690488,2684.1,2683.9,2.10606672]
["bitfinex-derivatives","ETHF0:USTF0",1727507300039,0.37244,2684.0,2683.9,1.73361672]
["bitfinex-derivatives","ETHF0:USTF0",1727507300243,5.34690488,2684.1,2683.9,1.73157672]
["bitfinex-derivatives","ETHF0:USTF0",1727507301847,5.34690488,2684.1,2683.8,0.97721672]
["bitfinex-derivatives","ETHF0:USTF0",1727507301848,0.37246,2683.9,2683.8,0.97721672]
["bitfinex-derivatives","ETHF0:USTF0",1727507302044,1.71246,2683.9,2683.8,0.97721672]
["bitfinex-derivatives","ETHF0:USTF0",1727507302434,0.37247,2683.8,2683.7,4.18501672]
["bitfinex-derivatives","ETHF0:USTF0",1727507302636,2.73045418,2683.8,2683.7,5.41593856]
["bitfinex-derivatives","ETHF0:USTF0",1727507302939,2.35798418,2683.8,2683.7,4.81120184]
["bitfinex-derivatives","ETHF0:USTF0",1727507303136,2.73045418,2683.8,2683.7,5.41644712]
["bitfinex-derivatives","ETHF0:USTF0",1727507303337,2.73045418,2683.8,2683.7,5.78892712]
["bitfinex-derivatives","ETHF0:USTF0",1727507303636,2.73045418,2683.8,2683.7,5.41644712]
["bitfinex-derivatives","ETHF0:USTF0",1727507303841,2.73045418,2683.8,2683.7,4.18552528]
["bitfinex-derivatives","ETHF0:USTF0",1727507304836,2.73045418,2683.8,2683.7,4.55800528]
["bitfinex-derivatives","ETHF0:USTF0",1727507305236,2.35798418,2683.8,2683.7,4.55800528]
["bitfinex-derivatives","ETHF0:USTF0",1727507309447,2.35798418,2683.8,2683.7,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1727507311256,2.35798418,2683.8,2683.7,4.55800528]
["bitfinex-derivatives","ETHF0:USTF0",1727507311653,2.35798418,2683.8,2683.7,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1727507311952,2.35798418,2683.8,2683.7,4.55800528]
["bitfinex-derivatives","ETHF0:USTF0",1727507312144,2.35798418,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507312145,2.73045418,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507312639,2.35798418,2683.8,2683.7,4.55800528]
["bitfinex-derivatives","ETHF0:USTF0",1727507315352,2.73045418,2683.8,2683.7,0.97772528]
["bitfinex-derivatives","ETHF0:USTF0",1727507315553,2.73045418,2683.8,2683.6,1.35021528]
["bitfinex-derivatives","ETHF0:USTF0",1727507315747,3.94909824,2683.7,2683.6,0.97772528]
["bitfinex-derivatives","ETHF0:USTF0",1727507315953,0.37253,2683.4,2683.3,0.97772528]
["bitfinex-derivatives","ETHF0:USTF0",1727507316249,0.37254,2683.3,2683.2,0.97772528]
["bitfinex-derivatives","ETHF0:USTF0",1727507316455,1.55934,2683.3,2683.1,1.72989528]
["bitfinex-derivatives","ETHF0:USTF0",1727507316643,2.80183296,2683.2,2683.1,1.72989528]
["bitfinex-derivatives","ETHF0:USTF0",1727507316949,2.80183296,2683.2,2683.1,1.35732528]
["bitfinex-derivatives","ETHF0:USTF0",1727507317154,1.34,2683.2,2683.0,0.97772528]
["bitfinex-derivatives","ETHF0:USTF0",1727507317356,1.83341197,2683.1,2682.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727507317558,2.80080381,2683.0,2682.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727507317854,3.17338381,2683.0,2682.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727507318061,1.71258,2683.0,2682.7,7.92405411]
["bitfinex-derivatives","ETHF0:USTF0",1727507318261,1.34,2682.8,2682.7,8.70237411]
["bitfinex-derivatives","ETHF0:USTF0",1727507318560,1.34,2682.8,2682.7,8.32975411]
["bitfinex-derivatives","ETHF0:USTF0",1727507319750,1.34,2682.8,2682.7,7.92275411]
["bitfinex-derivatives","ETHF0:USTF0",1727507323251,1.71261,2682.8,2682.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1727507323859,1.34,2682.8,2682.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1727507326061,1.34,2682.8,2682.7,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1727507326656,1.34,2682.8,2682.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1727507328266,1.34,2682.8,2682.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727507328476,1.34,2682.8,2682.7,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1727507333363,1.34,2682.8,2682.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727507340769,1.71261,2682.8,2682.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727507340971,1.34,2682.8,2682.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727507341358,1.34,2682.8,2682.7,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1727507345165,1.71261,2682.8,2682.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727507346074,1.34,2682.8,2682.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727507346472,1.71261,2682.8,2682.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727507347876,1.34,2682.8,2682.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727507348477,1.34,2682.8,2682.7,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1727507348777,1.34,2682.8,2682.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727507348981,1.71261,2682.8,2682.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727507353277,0.37263,2682.7,2682.5,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1727507353481,0.37263,2682.7,2682.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727507353673,1.71263,2682.7,2682.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727507354072,1.34,2682.7,2682.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727507354276,11.99957,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507354479,0.37268,2682.4,2682.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727507354777,1.34,2682.3,2682.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727507354976,2.1256,2682.3,2682.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727507355376,1.34,2682.3,2682.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727507358277,1.34,2682.3,2682.2,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1727507358493,1.34,2682.3,2682.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727507359281,1.34,2682.3,2682.2,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1727507359476,1.34,2682.3,2682.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727507360773,1.71268,2682.3,2682.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727507360978,3.97003854,2682.3,2682.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727507361282,2.50928,2682.3,2682.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727507361474,3.97003854,2682.3,2682.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727507363674,0.37269,2682.2,2682.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727507363876,0.37269,2682.2,2682.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727507363877,1.34,2682.1,2682.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727507365683,1.71271,2682.1,2682.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727507365881,1.34,2682.1,2682.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727507367081,1.71271,2682.1,2682.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727507367679,1.34,2682.1,2682.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727507368492,1.71271,2682.1,2682.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727507371584,1.34,2682.1,2682.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727507372492,1.34,2682.1,2682.0,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1727507376494,1.45977878,2682.4,2682.2,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727507376794,1.45977878,2682.4,2682.0,7.7123]
["bitfinex-derivatives","ETHF0:USTF0",1727507376795,1.34,2682.3,2682.0,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1727507376985,1.83244878,2682.4,2682.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727507377185,1.34,2682.2,2682.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727507381591,1.71269,2682.2,2682.0,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1727507381894,1.34,2682.2,2682.0,4.35621]
["bitfinex-derivatives","ETHF0:USTF0",1727507383193,1.34,2682.2,2682.0,4.35622]
["bitfinex-derivatives","ETHF0:USTF0",1727507383498,1.71269,2682.2,2682.0,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1727507383692,1.34,2682.2,2682.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727507383996,1.7127,2682.2,2682.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727507384192,0.76571,2682.1,2682.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727507385901,0.37273,2681.9,2681.7,1.72108528]
["bitfinex-derivatives","ETHF0:USTF0",1727507386096,0.3927,2681.8,2681.7,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1727507386301,0.3927,2681.8,2681.7,4.86716]
["bitfinex-derivatives","ETHF0:USTF0",1727507386702,0.3927,2681.8,2681.7,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727507386898,0.3927,2681.8,2681.7,4.86716]
["bitfinex-derivatives","ETHF0:USTF0",1727507387199,0.3927,2681.8,2681.7,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727507390910,1.71273,2681.9,2681.7,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727507391103,1.34,2681.9,2681.7,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1727507391809,1.71274,2681.9,2681.7,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1727507392701,1.34,2681.9,2681.7,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1727507393204,1.71274,2681.9,2681.7,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1727507393505,1.34,2681.9,2681.8,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727507393803,0.7841,2682.1,2681.7,8.30932528]
["bitfinex-derivatives","ETHF0:USTF0",1727507394004,1.34,2682.0,2681.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727507398407,1.34,2682.0,2681.9,1.35044528]
["bitfinex-derivatives","ETHF0:USTF0",1727507398708,1.34,2682.0,2681.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727507399308,1.34,2682.0,2681.9,1.35044528]
["bitfinex-derivatives","ETHF0:USTF0",1727507400605,2.24387878,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727507400807,3.19277878,2682.1,2682.0,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1727507401113,3.19277878,2682.1,2682.0,4.96094528]
["bitfinex-derivatives","ETHF0:USTF0",1727507408709,3.19277878,2682.1,2682.0,4.58822528]
["bitfinex-derivatives","ETHF0:USTF0",1727507409011,3.19277878,2682.1,2682.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727507410212,3.56548878,2682.1,2682.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727507410411,3.56548878,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507410710,3.56548878,2682.1,2681.9,0.97772528]
["bitfinex-derivatives","ETHF0:USTF0",1727507410711,0.37272,2682.0,2681.9,0.97772528]
["bitfinex-derivatives","ETHF0:USTF0",1727507410914,1.85788496,2682.0,2681.9,0.97772528]
["bitfinex-derivatives","ETHF0:USTF0",1727507411510,3.19788496,2682.0,2681.9,0.97772528]
["bitfinex-derivatives","ETHF0:USTF0",1727507412310,3.19788496,2682.0,2681.9,1.35045528]
["bitfinex-derivatives","ETHF0:USTF0",1727507413309,1.738,2682.0,2681.9,1.35045528]
["bitfinex-derivatives","ETHF0:USTF0",1727507413519,3.19788496,2682.0,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727507413719,3.19788496,2682.0,2681.9,1.35045528]
["bitfinex-derivatives","ETHF0:USTF0",1727507414217,1.34,2682.0,2681.9,1.35045528]
["bitfinex-derivatives","ETHF0:USTF0",1727507415008,1.34,2682.0,2681.9,4.55825528]
["bitfinex-derivatives","ETHF0:USTF0",1727507416822,2.79988496,2682.0,2681.9,4.55825528]
["bitfinex-derivatives","ETHF0:USTF0",1727507417317,1.34,2682.0,2681.9,4.55825528]
["bitfinex-derivatives","ETHF0:USTF0",1727507419125,2.79988496,2682.0,2681.9,4.55825528]
["bitfinex-derivatives","ETHF0:USTF0",1727507419312,1.34,2682.0,2681.9,4.55825528]
["bitfinex-derivatives","ETHF0:USTF0",1727507420018,1.34,2682.0,2681.9,1.35045528]
["bitfinex-derivatives","ETHF0:USTF0",1727507420328,2.79988496,2682.0,2681.9,1.35045528]
["bitfinex-derivatives","ETHF0:USTF0",1727507422327,3.20388496,2682.0,2681.9,1.35045528]
["bitfinex-derivatives","ETHF0:USTF0",1727507424029,3.20388496,2682.0,2681.9,0.97772528]
["bitfinex-derivatives","ETHF0:USTF0",1727507424328,3.57660496,2682.0,2681.9,0.97772528]
["bitfinex-derivatives","ETHF0:USTF0",1727507424630,3.20388496,2682.0,2681.9,0.97772528]
["bitfinex-derivatives","ETHF0:USTF0",1727507425631,3.20388496,2682.0,2681.9,1.35045528]
["bitfinex-derivatives","ETHF0:USTF0",1727507430034,3.20388496,2682.0,2681.9,0.97772528]
["bitfinex-derivatives","ETHF0:USTF0",1727507430235,3.20388496,2682.0,2681.9,1.35045528]
["bitfinex-derivatives","ETHF0:USTF0",1727507431927,3.57660496,2682.0,2681.9,0.97772528]
["bitfinex-derivatives","ETHF0:USTF0",1727507432237,3.20388496,2682.0,2681.9,0.97772528]
["bitfinex-derivatives","ETHF0:USTF0",1727507433722,3.20388496,2682.0,2681.9,1.35045528]
["bitfinex-derivatives","ETHF0:USTF0",1727507434126,3.20388496,2682.0,2681.9,2.57825166]
["bitfinex-derivatives","ETHF0:USTF0",1727507434527,3.20388496,2682.0,2681.9,1.35045528]
["bitfinex-derivatives","ETHF0:USTF0",1727507434831,3.20388496,2682.0,2681.9,2.57826382]
["bitfinex-derivatives","ETHF0:USTF0",1727507436228,1.744,2682.0,2681.9,2.57826382]
["bitfinex-derivatives","ETHF0:USTF0",1727507437128,1.744,2682.0,2681.9,1.60053854]
["bitfinex-derivatives","ETHF0:USTF0",1727507437333,1.744,2682.0,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727507437636,1.744,2682.0,2681.9,1.60090389]
["bitfinex-derivatives","ETHF0:USTF0",1727507437832,3.20589091,2682.0,2681.9,3.06789777]
["bitfinex-derivatives","ETHF0:USTF0",1727507438134,1.744,2682.0,2681.9,3.06789777]
["bitfinex-derivatives","ETHF0:USTF0",1727507439240,4.06668226,2682.0,2681.9,2.69516777]
["bitfinex-derivatives","ETHF0:USTF0",1727507439735,3.69396226,2682.0,2681.9,2.69516777]
["bitfinex-derivatives","ETHF0:USTF0",1727507440134,3.69396226,2682.0,2681.9,3.06789777]
["bitfinex-derivatives","ETHF0:USTF0",1727507441045,3.69396226,2682.0,2681.9,2.69516777]
["bitfinex-derivatives","ETHF0:USTF0",1727507441241,4.06668226,2682.0,2681.9,2.69516777]
["bitfinex-derivatives","ETHF0:USTF0",1727507441439,2.11672,2682.0,2681.9,0.9786074]
["bitfinex-derivatives","ETHF0:USTF0",1727507441639,4.06632238,2682.0,2681.9,0.9786074]
["bitfinex-derivatives","ETHF0:USTF0",1727507441847,2.11672,2682.0,2681.9,0.9786074]
["bitfinex-derivatives","ETHF0:USTF0",1727507442150,4.06628702,2682.0,2681.9,0.9786074]
["bitfinex-derivatives","ETHF0:USTF0",1727507445940,0.37273,2681.9,2681.8,4.18630791]
["bitfinex-derivatives","ETHF0:USTF0",1727507446135,0.37273,2681.9,2681.5,0.97851161]
["bitfinex-derivatives","ETHF0:USTF0",1727507446136,0.37278,2681.6,2681.5,0.97851161]
["bitfinex-derivatives","ETHF0:USTF0",1727507446335,3.28811177,2681.6,2681.5,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727507447338,3.28811177,2681.6,2681.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727507447537,1.46113018,2681.5,2681.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727507449441,2.80113018,2681.6,2681.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727507454757,2.80113018,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727507454951,2.80113018,2681.6,2681.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727507456450,1.34,2681.6,2681.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727507457551,2.23259018,2681.7,2681.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727507457552,1.46113018,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727507457749,2.80113018,2681.8,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727507458255,1.34,2681.8,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727507458852,2.80113018,2681.8,2681.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1727507459057,1.34,2681.8,2681.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1727507459755,2.80113018,2681.8,2681.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1727507460447,1.34,2681.8,2681.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1727507460649,2.80113018,2681.8,2681.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1727507461747,3.17388018,2681.8,2681.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727507463856,2.80113018,2681.8,2681.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1727507464053,1.34,2681.8,2681.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1727507465151,2.80113018,2681.8,2681.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1727507465448,1.71275,2681.8,2681.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1727507466156,3.17388018,2681.8,2681.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1727507466558,3.17388018,2681.8,2681.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727507478263,2.80113018,2681.8,2681.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727507478577,3.17388018,2681.8,2681.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727507481166,3.17388018,2681.8,2681.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1727507481363,3.17388018,2681.8,2681.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727507482666,3.17310769,2681.8,2681.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727507482867,1.71275,2681.8,2681.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727507483467,3.17309969,2681.8,2681.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727507483872,1.71275,2681.8,2681.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727507484071,3.1732246,2681.8,2681.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727507484473,1.71275,2681.8,2681.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727507485072,3.66086177,2681.8,2681.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727507492678,3.66086177,2681.8,2681.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1727507492879,3.66086177,2681.8,2681.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727507501380,1.71275,2681.8,2681.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727507503684,1.71275,2681.8,2681.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1727507504180,1.71275,2681.8,2681.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727507507883,1.71275,2681.8,2681.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1727507508488,1.71275,2681.8,2681.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727507508688,4.14904159,2681.8,2681.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727507509085,1.71275,2681.8,2681.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727507513397,1.71275,2681.8,2681.4,5.16399053]
["bitfinex-derivatives","ETHF0:USTF0",1727507513398,0.37279,2681.5,2681.4,1.46699388]
["bitfinex-derivatives","ETHF0:USTF0",1727507513596,3.66247452,2681.5,2681.4,2.68953048]
["bitfinex-derivatives","ETHF0:USTF0",1727507513795,3.66247452,2681.5,2681.4,1.2225366]
["bitfinex-derivatives","ETHF0:USTF0",1727507514196,0.3728,2681.4,2681.3,3.13569388]
["bitfinex-derivatives","ETHF0:USTF0",1727507514394,0.3728,2681.4,2681.3,4.35804903]
["bitfinex-derivatives","ETHF0:USTF0",1727507514693,2.32248452,2681.4,2681.3,1.98205515]
["bitfinex-derivatives","ETHF0:USTF0",1727507514997,2.71578452,2681.4,2681.3,1.98205515]
["bitfinex-derivatives","ETHF0:USTF0",1727507515495,2.71578452,2681.4,2681.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727507516491,0.7661,2681.4,2681.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727507517095,0.3933,2681.4,2681.3,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1727507517599,1.85435995,2681.4,2681.3,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1727507517800,1.85435649,2681.4,2681.3,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1727507518497,1.46105649,2681.4,2681.3,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1727507522291,1.34,2681.5,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727507522292,2.80105649,2681.5,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727507527500,1.46105649,2681.5,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727507527706,2.80105649,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727507528406,1.34,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727507528610,2.80075629,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727507529501,1.46075629,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727507529705,1.46075629,2681.7,2681.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1727507530501,1.46075629,2681.7,2681.6,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1727507538107,1.46075629,2681.7,2681.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727507538310,1.83351629,2681.7,2681.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727507538507,0.37276,2681.7,2681.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727507538716,1.94968452,2681.7,2681.6,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1727507538919,4.05794452,2681.8,2681.6,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1727507539915,1.94968452,2681.7,2681.6,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1727507540115,2.10825,2681.8,2681.6,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1727507540116,4.05793452,2681.8,2681.6,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1727507545820,1.94968452,2681.7,2681.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727507546016,4.05793452,2681.8,2681.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727507546534,1.94968452,2681.7,2681.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727507547128,4.05793452,2681.8,2681.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727507551035,1.94968452,2681.7,2681.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727507552025,1.94968452,2681.7,2681.4,1.46699388]
["bitfinex-derivatives","ETHF0:USTF0",1727507552026,0.37278,2681.6,2681.4,1.46699388]
["bitfinex-derivatives","ETHF0:USTF0",1727507552226,0.37281,2681.4,2681.2,2.23042388]
["bitfinex-derivatives","ETHF0:USTF0",1727507552434,1.83361984,2681.4,2681.3,1.2213717]
["bitfinex-derivatives","ETHF0:USTF0",1727507552638,1.83361984,2681.4,2681.3,4.2734364]
["bitfinex-derivatives","ETHF0:USTF0",1727507553037,3.17361984,2681.4,2681.2,1.85759388]
["bitfinex-derivatives","ETHF0:USTF0",1727507553337,2.80080984,2681.4,2681.2,2.23041388]
["bitfinex-derivatives","ETHF0:USTF0",1727507553927,3.17361984,2681.4,2681.2,2.23041388]
["bitfinex-derivatives","ETHF0:USTF0",1727507554331,3.17361984,2681.4,2681.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1727507554533,3.17361984,2681.4,2681.2,2.23041388]
["bitfinex-derivatives","ETHF0:USTF0",1727507555128,3.17361984,2681.4,2681.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1727507555341,3.17361984,2681.4,2681.2,2.23041388]
["bitfinex-derivatives","ETHF0:USTF0",1727507555740,1.46080984,2681.3,2681.2,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1727507555945,1.46080984,2681.3,2681.2,1.98477107]
["bitfinex-derivatives","ETHF0:USTF0",1727507556338,1.46080984,2681.3,2681.2,1.61195107]
["bitfinex-derivatives","ETHF0:USTF0",1727507556532,1.46080984,2681.3,2681.2,1.98478107]
["bitfinex-derivatives","ETHF0:USTF0",1727507557138,1.46080984,2681.3,2681.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727507557343,2.80080984,2681.4,2681.2,1.9847013]
["bitfinex-derivatives","ETHF0:USTF0",1727507557649,2.80080984,2681.4,2681.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727507557942,2.80080984,2681.4,2681.3,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727507558444,2.80059229,2681.4,2681.3,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727507558642,2.80060357,2681.4,2681.3,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727507558840,1.94968452,2681.5,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727507559141,0.4048,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727507559142,1.46066103,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727507559542,1.46066103,2681.6,2681.5,1.51009]
["bitfinex-derivatives","ETHF0:USTF0",1727507562445,1.46066103,2681.6,2681.5,2.73127849]
["bitfinex-derivatives","ETHF0:USTF0",1727507562947,1.46066103,2681.6,2681.5,1.51009]
["bitfinex-derivatives","ETHF0:USTF0",1727507564443,1.46066103,2681.6,2681.5,2.73136314]
["bitfinex-derivatives","ETHF0:USTF0",1727507565849,1.46066103,2681.6,2681.5,2.73140081]
["bitfinex-derivatives","ETHF0:USTF0",1727507566549,1.34,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727507566947,1.34,2681.7,2681.6,1.35075583]
["bitfinex-derivatives","ETHF0:USTF0",1727507574657,3.28968452,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727507575460,3.28968452,2681.7,2681.5,3.02127583]
["bitfinex-derivatives","ETHF0:USTF0",1727507575654,1.34,2681.6,2681.5,3.39406583]
["bitfinex-derivatives","ETHF0:USTF0",1727507576764,1.747,2681.6,2681.5,3.39406583]
["bitfinex-derivatives","ETHF0:USTF0",1727507582464,1.747,2681.6,2681.5,2.48806583]
["bitfinex-derivatives","ETHF0:USTF0",1727507584962,4.06947452,2681.6,2681.4,0.97797583]
["bitfinex-derivatives","ETHF0:USTF0",1727507585169,0.37279,2681.5,2681.4,0.97797583]
["bitfinex-derivatives","ETHF0:USTF0",1727507585460,4.84877452,2681.6,2681.4,0.97797583]
["bitfinex-derivatives","ETHF0:USTF0",1727507588059,4.84877452,2681.6,2681.3,1.72458583]
["bitfinex-derivatives","ETHF0:USTF0",1727507588259,1.46198188,2681.4,2681.3,1.72458583]
["bitfinex-derivatives","ETHF0:USTF0",1727507588455,1.46198188,2681.4,2681.3,1.96814836]
["bitfinex-derivatives","ETHF0:USTF0",1727507588660,1.46198188,2681.4,2681.3,3.43513266]
["bitfinex-derivatives","ETHF0:USTF0",1727507588864,1.46198188,2681.4,2681.3,2.94632117]
["bitfinex-derivatives","ETHF0:USTF0",1727507589264,1.46198188,2681.4,2681.3,1.96813878]
["bitfinex-derivatives","ETHF0:USTF0",1727507590064,1.46198188,2681.4,2681.3,2.94629116]
["bitfinex-derivatives","ETHF0:USTF0",1727507590571,1.46198188,2681.4,2681.3,2.94628693]
["bitfinex-derivatives","ETHF0:USTF0",1727507591073,1.46198188,2681.4,2681.3,2.94627221]
["bitfinex-derivatives","ETHF0:USTF0",1727507591273,2.80198188,2681.4,2681.3,1.3519239]
["bitfinex-derivatives","ETHF0:USTF0",1727507591667,2.80198188,2681.4,2681.3,2.94623106]
["bitfinex-derivatives","ETHF0:USTF0",1727507591863,2.80198188,2681.4,2681.3,2.94623375]
["bitfinex-derivatives","ETHF0:USTF0",1727507592365,2.80198188,2681.4,2681.3,2.94620331]
["bitfinex-derivatives","ETHF0:USTF0",1727507594065,2.80198188,2681.4,2681.3,2.94615883]
["bitfinex-derivatives","ETHF0:USTF0",1727507594266,2.80198188,2681.4,2681.3,1.96806819]
["bitfinex-derivatives","ETHF0:USTF0",1727507594469,2.80198188,2681.4,2681.3,1.72472086]
["bitfinex-derivatives","ETHF0:USTF0",1727507594873,2.80198188,2681.4,2681.3,2.94616292]
["bitfinex-derivatives","ETHF0:USTF0",1727507595067,2.80198188,2681.4,2681.3,1.72472086]
["bitfinex-derivatives","ETHF0:USTF0",1727507595270,1.34,2681.4,2681.3,1.35190086]
["bitfinex-derivatives","ETHF0:USTF0",1727507595467,1.34,2681.4,2681.3,1.72472086]
["bitfinex-derivatives","ETHF0:USTF0",1727507595864,1.34,2681.4,2681.3,1.35190086]
["bitfinex-derivatives","ETHF0:USTF0",1727507596059,1.34,2681.4,2681.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727507596270,1.34,2681.4,2681.2,2.13373086]
["bitfinex-derivatives","ETHF0:USTF0",1727507596475,3.20845165,2681.3,2681.2,2.13373086]
["bitfinex-derivatives","ETHF0:USTF0",1727507597075,3.20845165,2681.3,2681.2,1.75783086]
["bitfinex-derivatives","ETHF0:USTF0",1727507600770,2.80175165,2681.3,2681.2,1.75783086]
["bitfinex-derivatives","ETHF0:USTF0",1727507601171,1.34,2681.3,2681.2,2.97901447]
["bitfinex-derivatives","ETHF0:USTF0",1727507601376,1.34,2681.3,2681.2,2.00091361]
["bitfinex-derivatives","ETHF0:USTF0",1727507601579,1.34,2681.3,2681.2,3.46790749]
["bitfinex-derivatives","ETHF0:USTF0",1727507601771,2.80175165,2681.4,2681.3,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727507602073,2.80175165,2681.4,2681.3,1.73480231]
["bitfinex-derivatives","ETHF0:USTF0",1727507604179,2.80175165,2681.4,2681.3,1.36198231]
["bitfinex-derivatives","ETHF0:USTF0",1727507605480,2.80175165,2681.4,2681.3,1.73480231]
["bitfinex-derivatives","ETHF0:USTF0",1727507605681,2.80175165,2681.4,2681.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1727507605979,2.80175165,2681.4,2681.3,1.73480231]
["bitfinex-derivatives","ETHF0:USTF0",1727507608670,2.80175165,2681.4,2681.3,1.36198231]
["bitfinex-derivatives","ETHF0:USTF0",1727507608871,2.80175165,2681.4,2681.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727507611184,2.80175165,2681.4,2681.3,1.36198231]
["bitfinex-derivatives","ETHF0:USTF0",1727507612484,2.80175165,2681.4,2681.3,1.73480231]
["bitfinex-derivatives","ETHF0:USTF0",1727507612984,2.80175165,2681.4,2681.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1727507613186,1.46175165,2681.4,2681.3,1.73480231]
["bitfinex-derivatives","ETHF0:USTF0",1727507613886,1.46175165,2681.4,2681.3,2.95602539]
["bitfinex-derivatives","ETHF0:USTF0",1727507614086,1.46175165,2681.4,2681.3,1.73480231]
["bitfinex-derivatives","ETHF0:USTF0",1727507615081,1.46175165,2681.4,2681.3,2.95612062]
["bitfinex-derivatives","ETHF0:USTF0",1727507615486,1.46175165,2681.4,2681.3,1.73480231]
["bitfinex-derivatives","ETHF0:USTF0",1727507616986,3.28968452,2681.5,2681.3,1.73480231]
["bitfinex-derivatives","ETHF0:USTF0",1727507617191,3.66247452,2681.5,2681.3,1.73480231]
["bitfinex-derivatives","ETHF0:USTF0",1727507617399,3.28968452,2681.5,2681.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1727507617899,3.66247452,2681.5,2681.3,1.73480231]
["bitfinex-derivatives","ETHF0:USTF0",1727507618485,1.7282,2681.4,2681.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727507618690,1.7282,2681.4,2681.2,0.97788231]
["bitfinex-derivatives","ETHF0:USTF0",1727507618994,2.10101,2681.4,2681.1,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1727507619590,2.10101,2681.4,2681.1,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1727507621980,0.37283,2681.3,2681.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727507622180,2.10101,2681.4,2681.1,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1727507624588,2.80159891,2681.2,2681.1,2.24793643]
["bitfinex-derivatives","ETHF0:USTF0",1727507624787,2.80159891,2681.2,2681.1,3.46973389]
["bitfinex-derivatives","ETHF0:USTF0",1727507625188,2.80159891,2681.2,2681.1,3.09689389]
["bitfinex-derivatives","ETHF0:USTF0",1727507625892,2.80159891,2681.2,2681.1,3.46974389]
["bitfinex-derivatives","ETHF0:USTF0",1727507626193,2.80159891,2681.2,2681.1,3.09689389]
["bitfinex-derivatives","ETHF0:USTF0",1727507626390,2.80159891,2681.2,2681.1,2.60779931]
["bitfinex-derivatives","ETHF0:USTF0",1727507626391,1.71283,2681.2,2681.1,2.60779931]
["bitfinex-derivatives","ETHF0:USTF0",1727507626597,0.37285,2681.1,2681.0,9.60404994]
["bitfinex-derivatives","ETHF0:USTF0",1727507626784,2.72261309,2681.1,2681.0,8.62563169]
["bitfinex-derivatives","ETHF0:USTF0",1727507626988,0.77395,2681.1,2681.0,8.62563169]
["bitfinex-derivatives","ETHF0:USTF0",1727507627999,0.4011,2681.1,2681.0,8.62563169]
["bitfinex-derivatives","ETHF0:USTF0",1727507628198,2.34869263,2681.1,2681.0,8.62563169]
["bitfinex-derivatives","ETHF0:USTF0",1727507629201,2.34829391,2681.1,2681.0,8.62563169]
["bitfinex-derivatives","ETHF0:USTF0",1727507629591,1.7411,2681.1,2681.0,8.62563169]
["bitfinex-derivatives","ETHF0:USTF0",1727507630088,3.68832778,2681.1,2681.0,8.62563169]
["bitfinex-derivatives","ETHF0:USTF0",1727507630403,4.06117778,2681.1,2681.0,8.62563169]
["bitfinex-derivatives","ETHF0:USTF0",1727507631301,0.37287,2681.0,2680.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727507631604,1.34,2680.9,2680.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727507631900,3.68652778,2680.9,2680.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727507632105,1.7393,2680.9,2680.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727507632994,3.68652778,2680.9,2680.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727507633194,2.11218,2680.9,2680.6,4.36281]
["bitfinex-derivatives","ETHF0:USTF0",1727507633390,1.83377627,2680.8,2680.6,4.74581]
["bitfinex-derivatives","ETHF0:USTF0",1727507634098,1.83377627,2680.8,2680.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727507635804,3.19847627,2680.9,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727507636104,3.19847627,2680.9,2680.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727507637299,1.7393,2680.9,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727507637699,1.34,2680.9,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727507640298,1.71287,2680.9,2680.7,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727507641600,1.34,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507641795,2.79917627,2680.9,2680.7,1.59419]
["bitfinex-derivatives","ETHF0:USTF0",1727507642099,2.79917627,2680.9,2680.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727507642600,3.17205627,2680.9,2680.7,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727507642799,0.37289,2680.8,2680.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727507642999,1.83206627,2680.8,2680.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727507643301,2.20056627,2680.8,2680.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727507649819,2.20056627,2680.8,2680.7,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727507649820,1.45917627,2680.8,2680.7,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727507650005,1.45917627,2680.8,2680.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727507650312,1.83206627,2680.8,2680.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727507650505,1.45917627,2680.8,2680.7,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727507650706,2.79917627,2680.9,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727507651315,1.34,2680.9,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727507651513,1.34,2680.9,2680.7,1.59419]
["bitfinex-derivatives","ETHF0:USTF0",1727507651717,1.71287,2680.9,2680.7,1.59419]
["bitfinex-derivatives","ETHF0:USTF0",1727507652216,1.34,2680.9,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727507655104,1.71287,2680.9,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727507655301,1.34,2680.9,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727507657205,2.79917627,2680.9,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727507657409,2.79917627,2680.9,2680.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727507657410,3.17204627,2680.9,2680.7,1.59419]
["bitfinex-derivatives","ETHF0:USTF0",1727507658519,2.79917627,2680.9,2680.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727507658816,0.37289,2680.8,2680.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727507659318,1.83206627,2680.8,2680.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727507659817,0.37289,2680.8,2680.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727507660112,1.83206627,2680.8,2680.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727507660316,1.45917627,2680.8,2680.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727507661318,1.83206627,2680.8,2680.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727507661523,0.3729,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507661723,1.7129,2680.7,2680.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727507662214,3.17207627,2680.7,2680.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727507662616,3.17207627,2680.7,2680.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727507664217,2.79917627,2680.7,2680.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727507665708,3.17207627,2680.7,2680.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727507666710,2.79917627,2680.7,2680.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727507670617,1.34,2680.7,2680.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727507672120,3.28722778,2680.7,2680.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727507673715,3.66012778,2680.7,2680.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727507673919,3.28722778,2680.7,2680.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727507674119,3.66012778,2680.7,2680.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727507674425,3.28722778,2680.7,2680.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727507674616,3.28722778,2680.7,2680.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1727507674812,3.28722778,2680.7,2680.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727507675414,1.7129,2680.7,2680.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727507675617,3.6606951,2680.7,2680.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727507676126,1.34,2680.7,2680.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727507676719,1.739,2680.7,2680.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727507677324,4.17499819,2680.7,2680.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727507678317,7.90539819,2680.7,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727507678519,0.37292,2680.6,2680.4,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1727507678818,3.66860147,2680.5,2680.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727507679227,4.04153147,2680.5,2680.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727507679437,0.37295,2680.4,2680.2,1.36201825]
["bitfinex-derivatives","ETHF0:USTF0",1727507679732,0.37295,2680.4,2680.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727507679733,1.34,2680.3,2680.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727507680535,2.80001384,2680.3,2680.2,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1727507680925,1.34,2680.3,2680.2,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1727507681122,1.34,2680.3,2680.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727507681427,1.34,2680.3,2680.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727507681428,1.71296,2680.3,2680.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727507682233,1.34,2680.3,2680.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727507682626,1.71296,2680.3,2680.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727507683435,3.17232016,2680.3,2680.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727507684335,1.71296,2680.3,2680.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727507684532,3.17230027,2680.3,2680.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727507685421,1.71296,2680.3,2680.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727507685621,3.1723133,2680.3,2680.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727507686032,3.66126147,2680.3,2680.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727507687129,3.66126147,2680.3,2680.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727507687325,1.45905556,2680.2,2680.1,3.96288]
["bitfinex-derivatives","ETHF0:USTF0",1727507687936,1.45905556,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507689039,3.66126147,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507689040,3.28830147,2680.3,2680.1,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1727507689241,3.66126147,2680.3,2680.1,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1727507689541,1.45869366,2680.2,2680.1,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1727507689836,1.45869366,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507690029,1.45869366,2680.2,2680.1,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1727507696331,1.45869366,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507696742,1.45869366,2680.2,2680.1,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727507696938,1.83166366,2680.2,2680.1,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727507697739,1.45869366,2680.2,2680.1,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1727507697941,1.83166366,2680.2,2680.1,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727507698743,1.45869366,2680.2,2680.1,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1727507698936,1.83166366,2680.2,2680.1,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727507701942,1.83113552,2680.2,2680.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727507702144,0.37297,2680.2,2680.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727507702446,2.32127147,2680.2,2680.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727507702944,0.37297,2680.2,2680.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727507704743,0.373,2680.0,2679.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727507704945,1.713,2680.0,2679.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727507705440,3.1710182,2680.0,2679.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727507710846,6.9022182,2680.0,2679.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727507711150,3.1710182,2680.0,2679.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727507712852,6.9022182,2680.0,2679.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727507713048,3.1710182,2680.0,2679.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727507713550,6.9022182,2680.0,2679.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727507713944,3.1710182,2680.0,2679.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727507715350,1.4580182,2680.0,2679.9,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1727507715551,1.4580182,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727507715752,2.7980182,2680.3,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727507717048,1.4580182,2680.4,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727507717455,1.34,2680.5,2680.4,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727507721152,1.4580182,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727507721449,2.7980182,2680.8,2680.3,1.36791825]
["bitfinex-derivatives","ETHF0:USTF0",1727507721663,1.34,2680.6,2680.3,1.36791825]
["bitfinex-derivatives","ETHF0:USTF0",1727507721958,1.34,2680.6,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727507723551,1.34,2680.6,2680.4,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1727507723850,1.34,2680.6,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727507734466,1.34,2680.6,2680.5,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1727507737764,1.34,2680.6,2680.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727507738160,1.34,2680.6,2680.5,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1727507743269,0.347,2680.9,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727507743465,1.34,2681.1,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727507745572,2.1944182,2681.3,2680.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727507745777,2.5672382,2681.3,2681.1,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727507745978,1.34,2681.2,2681.1,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727507746181,5.0696,2681.2,2681.1,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727507746672,5.44243,2681.2,2681.1,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727507748584,5.0696,2681.2,2681.1,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727507748879,5.0696,2681.2,2680.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727507748880,5.44243,2681.2,2681.0,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727507749180,1.71283,2681.2,2681.0,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727507749882,1.34,2681.2,2681.1,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727507750885,1.71283,2681.2,2681.1,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727507751284,1.71283,2681.2,2681.0,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727507751479,1.34,2681.1,2681.0,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727507754089,1.71285,2681.1,2681.0,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727507756181,0.37286,2681.0,2680.9,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1727507756388,1.71285,2681.1,2680.9,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1727507758094,0.37288,2680.9,2680.7,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1727507758295,1.71288,2680.9,2680.7,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1727507763697,1.34,2680.9,2680.7,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1727507764100,2.7980182,2680.9,2680.7,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1727507764298,1.34,2680.9,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727507764500,2.5952782,2681.0,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727507765398,1.4580182,2680.9,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727507766995,1.13726,2681.0,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727507766996,1.4580182,2681.0,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727507769802,2.7980182,2681.1,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727507769999,1.34,2681.1,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727507777399,1.71285,2681.1,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727507777710,3.28830147,2681.1,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727507778205,1.34,2681.1,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727507780400,1.71285,2681.1,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727507780609,1.34,2681.1,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727507780804,1.71285,2681.1,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727507781005,3.28830147,2681.1,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727507781211,1.34,2681.1,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727507781510,3.28830147,2681.1,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727507781701,1.34,2681.1,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727507781901,3.28830147,2681.1,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727507782410,1.71285,2681.1,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727507782602,3.66115147,2681.1,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727507783307,3.28830147,2681.1,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727507785919,3.28830147,2681.1,2681.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1727507786815,3.28830147,2681.1,2681.0,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1727507787315,1.94830147,2681.1,2681.0,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1727507787515,4.14883819,2681.2,2681.1,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727507789513,2.43599819,2681.2,2681.1,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727507789713,3.17712819,2681.3,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727507790917,3.17712819,2681.3,2681.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1727507792014,1.94801294,2681.2,2681.1,1.74425825]
["bitfinex-derivatives","ETHF0:USTF0",1727507792615,1.94801294,2681.4,2681.3,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727507792811,1.94801294,2681.4,2681.3,1.35141515]
["bitfinex-derivatives","ETHF0:USTF0",1727507793322,1.94801294,2681.5,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727507793517,1.94801294,2681.5,2681.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727507796925,6.79656819,2681.7,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727507796926,1.4600618,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727507797113,1.4600618,2681.6,2681.5,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1727507797317,1.4600618,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727507797913,1.4600618,2681.7,2681.6,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727507798219,1.45970812,2681.8,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727507799527,1.45970812,2681.9,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727507800517,1.45970812,2681.9,2681.8,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727507800922,1.45970812,2681.9,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727507801426,3.17242812,2682.0,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727507801725,1.45970812,2681.9,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727507802128,3.17242812,2682.0,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727507805626,2.79970812,2682.0,2681.8,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727507806216,3.17242812,2682.0,2681.8,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727507807430,1.71272,2682.0,2681.8,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727507807928,3.17242812,2682.0,2681.8,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727507808130,3.17242812,2682.0,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507808131,3.17242812,2682.0,2681.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727507808323,3.17242812,2682.0,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727507808324,2.79970812,2682.0,2681.8,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727507808738,3.17242812,2682.0,2681.8,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727507810727,0.7618,2682.1,2681.9,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1727507810728,2.22150812,2682.1,2681.9,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1727507810937,0.7618,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727507811123,0.7618,2682.1,2682.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1727507813924,0.7618,2682.1,2682.0,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1727507816434,0.7618,2682.1,2682.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727507816936,0.7618,2682.1,2682.0,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1727507819133,0.403,2682.2,2682.0,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1727507819337,0.803,2682.2,2682.0,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1727507819833,1.1757,2682.2,2682.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727507820634,1.1757,2682.2,2682.0,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1727507820938,0.803,2682.2,2682.0,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1727507822543,0.803,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727507822745,0.4,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727507823635,0.4,2682.2,2682.0,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1727507823837,0.4,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727507825152,0.4,2682.2,2682.0,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1727507825344,0.4,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727507827852,0.76498,2682.3,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727507828252,0.3923,2682.3,2682.2,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727507828554,0.796,2682.4,2682.3,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727507829240,1.16866,2682.4,2682.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727507829750,1.16866,2682.4,2682.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727507831552,1.16866,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1727507831553,0.796,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1727507831846,0.398,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1727507833443,0.77066,2682.4,2682.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727507834550,2.23036812,2682.4,2682.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727507835047,1.85770812,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1727507835440,1.45970812,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1727507836152,1.45970812,2682.4,2682.3,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1727507836554,1.83236812,2682.4,2682.3,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1727507836757,1.83236812,2682.4,2682.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727507837151,2.21286812,2682.4,2682.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727507837456,0.75316,2682.4,2682.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727507838157,2.70117294,2682.4,2682.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727507841460,0.75316,2682.4,2682.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727507841755,4.15649819,2682.4,2682.0,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1727507841967,1.46117268,2682.1,2682.0,1.57321]
["bitfinex-derivatives","ETHF0:USTF0",1727507842557,1.83388268,2682.1,2682.0,1.57321]
["bitfinex-derivatives","ETHF0:USTF0",1727507843546,0.37271,2682.1,2682.0,1.57321]
["bitfinex-derivatives","ETHF0:USTF0",1727507843752,1.83467091,2682.1,2682.0,1.57321]
["bitfinex-derivatives","ETHF0:USTF0",1727507844250,1.46196091,2682.1,2682.0,1.57321]
["bitfinex-derivatives","ETHF0:USTF0",1727507844655,1.83467091,2682.1,2682.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1727507845362,0.37271,2682.1,2682.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1727507845552,1.83485488,2682.1,2682.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1727507845861,0.37271,2682.1,2682.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1727507846163,1.46214195,2682.1,2682.0,1.57322]
["bitfinex-derivatives","ETHF0:USTF0",1727507848864,1.46214195,2682.1,2682.0,2.91322]
["bitfinex-derivatives","ETHF0:USTF0",1727507851761,1.46214195,2682.1,2682.0,3.89181515]
["bitfinex-derivatives","ETHF0:USTF0",1727507852061,1.46214195,2682.1,2682.0,2.91322]
["bitfinex-derivatives","ETHF0:USTF0",1727507852264,1.46214195,2682.1,2682.0,3.89181515]
["bitfinex-derivatives","ETHF0:USTF0",1727507852657,1.46312304,2682.1,2682.0,3.89181515]
["bitfinex-derivatives","ETHF0:USTF0",1727507852864,1.46314717,2682.1,2682.0,3.89181515]
["bitfinex-derivatives","ETHF0:USTF0",1727507853162,2.32092024,2682.2,2682.0,3.89181515]
["bitfinex-derivatives","ETHF0:USTF0",1727507853976,1.94823024,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727507855073,1.94823024,2682.2,2682.1,1.35130515]
["bitfinex-derivatives","ETHF0:USTF0",1727507855280,1.94823024,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727507855578,1.94823024,2682.2,2682.1,1.35130515]
["bitfinex-derivatives","ETHF0:USTF0",1727507857485,2.80867819,2682.3,2682.1,1.35130515]
["bitfinex-derivatives","ETHF0:USTF0",1727507858181,1.95204072,2682.2,2682.1,1.35130515]
["bitfinex-derivatives","ETHF0:USTF0",1727507858684,2.80867819,2682.3,2682.1,1.35130515]
["bitfinex-derivatives","ETHF0:USTF0",1727507859185,0.37269,2682.2,2682.1,1.35130515]
["bitfinex-derivatives","ETHF0:USTF0",1727507859583,0.37269,2682.2,2682.1,0.97859515]
["bitfinex-derivatives","ETHF0:USTF0",1727507859887,1.12429,2682.2,2682.1,0.97859515]
["bitfinex-derivatives","ETHF0:USTF0",1727507860083,1.12429,2682.2,2682.0,3.89180515]
["bitfinex-derivatives","ETHF0:USTF0",1727507860384,1.95207519,2682.1,2682.0,2.91321]
["bitfinex-derivatives","ETHF0:USTF0",1727507860580,1.95207519,2682.1,2682.0,4.13411537]
["bitfinex-derivatives","ETHF0:USTF0",1727507861179,1.95207519,2682.1,2682.0,1.77613593]
["bitfinex-derivatives","ETHF0:USTF0",1727507861180,0.37271,2682.1,2682.0,1.77613593]
["bitfinex-derivatives","ETHF0:USTF0",1727507861382,0.37271,2682.1,2682.0,0.97843593]
["bitfinex-derivatives","ETHF0:USTF0",1727507863779,2.80870819,2682.1,2681.9,4.55896593]
["bitfinex-derivatives","ETHF0:USTF0",1727507864080,1.95217198,2682.0,2681.9,4.55896593]
["bitfinex-derivatives","ETHF0:USTF0",1727507864393,1.95217198,2682.0,2681.9,5.78000781]
["bitfinex-derivatives","ETHF0:USTF0",1727507865189,1.95217198,2682.0,2681.9,1.59377014]
["bitfinex-derivatives","ETHF0:USTF0",1727507865382,1.95217198,2682.0,2681.9,2.57231363]
["bitfinex-derivatives","ETHF0:USTF0",1727507865690,1.95222203,2682.0,2681.9,2.57232747]
["bitfinex-derivatives","ETHF0:USTF0",1727507865990,1.95222378,2682.0,2681.9,1.35127349]
["bitfinex-derivatives","ETHF0:USTF0",1727507866192,2.80870819,2682.1,2681.9,1.35127349]
["bitfinex-derivatives","ETHF0:USTF0",1727507866587,1.95213672,2682.0,2681.9,1.35127349]
["bitfinex-derivatives","ETHF0:USTF0",1727507866889,2.43599819,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727507868191,2.80870819,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727507868393,0.37271,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727507868791,0.37271,2682.1,2682.0,1.35126349]
["bitfinex-derivatives","ETHF0:USTF0",1727507869389,3.93449819,2682.2,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727507869591,3.93449819,2682.2,2682.0,1.35126349]
["bitfinex-derivatives","ETHF0:USTF0",1727507869891,3.93449819,2682.2,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727507870094,3.93449819,2682.2,2682.0,1.35126349]
["bitfinex-derivatives","ETHF0:USTF0",1727507870391,0.37271,2682.1,2682.0,1.35126349]
["bitfinex-derivatives","ETHF0:USTF0",1727507870690,3.93449819,2682.2,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727507870894,3.93449819,2682.2,2682.0,1.35126349]
["bitfinex-derivatives","ETHF0:USTF0",1727507871089,0.37271,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727507871296,0.37271,2682.1,2681.9,1.35127349]
["bitfinex-derivatives","ETHF0:USTF0",1727507871490,1.95084848,2682.0,2681.9,1.35127349]
["bitfinex-derivatives","ETHF0:USTF0",1727507871687,1.95084848,2682.0,2681.9,2.57208188]
["bitfinex-derivatives","ETHF0:USTF0",1727507872390,1.95084848,2682.0,2681.9,1.59353839]
["bitfinex-derivatives","ETHF0:USTF0",1727507872992,3.93449819,2682.2,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727507873195,0.37271,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727507873400,0.37271,2682.1,2681.9,1.35106208]
["bitfinex-derivatives","ETHF0:USTF0",1727507873603,1.95120214,2682.0,2681.9,1.35106208]
["bitfinex-derivatives","ETHF0:USTF0",1727507874891,7.02000214,2682.0,2681.8,0.97833208]
["bitfinex-derivatives","ETHF0:USTF0",1727507875194,7.02000214,2682.0,2681.6,4.18613208]
["bitfinex-derivatives","ETHF0:USTF0",1727507875195,0.37275,2681.8,2681.6,4.18613208]
["bitfinex-derivatives","ETHF0:USTF0",1727507875391,0.37275,2681.8,2681.6,4.55891208]
["bitfinex-derivatives","ETHF0:USTF0",1727507875392,1.95101389,2681.7,2681.6,4.55891208]
["bitfinex-derivatives","ETHF0:USTF0",1727507875591,1.95101389,2681.7,2681.6,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1727507876186,0.37276,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507876592,2.32323102,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507876785,7.39203102,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507876992,5.44156,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727507877191,0.3728,2681.5,2681.2,1.86833208]
["bitfinex-derivatives","ETHF0:USTF0",1727507877391,0.3728,2681.5,2681.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727507877392,1.94978658,2681.3,2681.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727507877594,3.66258658,2681.4,2681.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1727507877794,2.34768658,2681.3,2681.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727507877996,1.46137411,2681.2,2681.1,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1727507878599,2.24627411,2681.3,2681.1,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1727507882495,0.7849,2681.3,2681.1,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1727507883000,0.7849,2681.3,2681.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727507883398,0.7849,2681.3,2681.1,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1727507883900,1.7404,2681.4,2681.1,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1727507884888,3.57458411,2681.4,2681.1,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1727507885095,1.7404,2681.4,2681.1,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1727507885299,1.7404,2681.4,2681.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727507885491,2.11321,2681.4,2681.1,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1727507886094,1.34,2681.4,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727507886505,1.71281,2681.4,2681.1,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1727507891206,1.71281,2681.4,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727507892405,1.71281,2681.4,2681.1,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1727507893702,1.71281,2681.4,2681.2,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727507893703,1.34,2681.4,2681.2,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727507896706,1.34,2681.4,2681.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727507896707,1.71281,2681.4,2681.1,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1727507899306,1.71281,2681.4,2681.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727507899513,1.71281,2681.4,2681.1,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1727507900109,1.71281,2681.4,2681.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727507900110,0.37283,2681.3,2681.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727507900420,0.37291,2680.7,2680.4,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727507900614,1.34,2680.6,2680.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727507901212,1.71292,2680.6,2680.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727507901707,1.34,2680.6,2680.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727507902114,1.71292,2680.6,2680.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727507903107,1.34,2680.6,2680.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727507905711,1.71292,2680.6,2680.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727507905905,1.34,2680.6,2680.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727507906106,0.37293,2680.5,2680.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1727507906313,1.71293,2680.5,2680.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727507906505,1.71293,2680.5,2680.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1727507906716,1.34,2680.5,2680.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1727507906913,1.34,2680.5,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727507910816,1.34,2680.5,2680.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727507910817,1.34,2680.6,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727507911821,1.34,2680.6,2680.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727507912026,1.34,2680.6,2680.4,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727507912323,1.34,2680.6,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727507912830,1.34,2680.6,2680.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727507913028,1.34,2680.6,2680.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727507913214,1.34,2680.6,2680.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1727507915017,1.71292,2680.6,2680.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727507915218,2.10994,2680.5,2680.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727507915525,2.10994,2680.5,2680.2,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1727507915822,1.737,2680.5,2680.2,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1727507916925,1.737,2680.5,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727507922230,0.397,2680.5,2680.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727507922425,3.2078,2680.7,2680.4,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1727507922619,0.347,2680.8,2680.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727507922927,3.16936441,2681.0,2680.7,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727507923235,2.79650441,2681.0,2680.7,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727507923438,2.79650441,2681.0,2680.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727507923827,3.7304,2680.9,2680.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727507927036,4.10327,2680.9,2680.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727507928329,2.79650441,2681.0,2680.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727507928633,1.45650441,2680.9,2680.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727507928932,1.82937441,2680.9,2680.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727507930624,0.75047,2680.9,2680.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727507931428,2.70025658,2680.9,2680.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727507931631,0.75047,2680.9,2680.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727507934535,2.70025658,2680.9,2680.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727507936932,1.71287,2680.9,2680.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727507938425,3.66265658,2680.9,2680.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727507942342,6.87045658,2680.9,2680.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727507942541,7.35790323,2680.9,2680.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727507943244,4.92067,2680.9,2680.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727507943443,4.15010323,2680.9,2680.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727507945440,1.71287,2680.9,2680.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727507954654,2.64506,2680.9,2680.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727507955155,3.04356,2680.9,2680.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727507956053,0.37292,2680.6,2680.2,0.97833208]
["bitfinex-derivatives","ETHF0:USTF0",1727507956251,1.95031833,2680.5,2680.4,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727507957258,1.95031833,2680.5,2680.4,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1727507958955,0.37292,2680.6,2680.4,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1727507958956,2.32323833,2680.6,2680.4,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1727507961559,2.43789791,2680.7,2680.4,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1727507961560,1.95031833,2680.5,2680.4,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1727507961755,1.95031833,2680.6,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727507962052,2.32323833,2680.6,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727507962257,1.95031833,2680.6,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727507964860,1.951691,2680.6,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727507965362,2.81080791,2680.7,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727507965761,2.81080791,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727507966354,2.81080791,2680.7,2680.4,1.73843208]
["bitfinex-derivatives","ETHF0:USTF0",1727507966554,2.81080791,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727507968550,2.43789791,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727507973860,2.43789791,2680.7,2680.5,0.97833208]
["bitfinex-derivatives","ETHF0:USTF0",1727507974062,2.81081791,2680.6,2680.5,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727507974365,2.81081791,2680.6,2680.4,2.62443208]
["bitfinex-derivatives","ETHF0:USTF0",1727507974665,2.81081791,2680.6,2680.5,4.41624019]
["bitfinex-derivatives","ETHF0:USTF0",1727507974861,2.81081791,2680.6,2680.5,4.04331019]
["bitfinex-derivatives","ETHF0:USTF0",1727507976073,2.43789791,2680.6,2680.5,4.41624019]
["bitfinex-derivatives","ETHF0:USTF0",1727507976272,2.43789791,2680.6,2680.5,8.14664019]
["bitfinex-derivatives","ETHF0:USTF0",1727507976460,2.81081791,2680.6,2680.5,8.14664019]
["bitfinex-derivatives","ETHF0:USTF0",1727507976660,2.43789791,2680.6,2680.5,8.14664019]
["bitfinex-derivatives","ETHF0:USTF0",1727507978163,2.81081791,2680.6,2680.5,8.14664019]
["bitfinex-derivatives","ETHF0:USTF0",1727507978573,2.43789791,2680.6,2680.5,8.14664019]
["bitfinex-derivatives","ETHF0:USTF0",1727507980274,2.81081791,2680.6,2680.5,8.14664019]
["bitfinex-derivatives","ETHF0:USTF0",1727507980466,2.43789791,2680.6,2680.5,8.14664019]
["bitfinex-derivatives","ETHF0:USTF0",1727507980669,3.59590791,2680.7,2680.5,9.12497227]
["bitfinex-derivatives","ETHF0:USTF0",1727507980870,3.59590791,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727507981175,3.59590791,2680.7,2680.5,5.39456227]
["bitfinex-derivatives","ETHF0:USTF0",1727507981476,3.59590791,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727507981871,2.43789791,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727507982072,2.43789791,2680.8,2680.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727507982377,2.43789791,2680.8,2680.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727507982578,2.43789791,2680.8,2680.7,5.46833208]
["bitfinex-derivatives","ETHF0:USTF0",1727507982773,1.95261471,2680.9,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727507982964,5.16041471,2681.0,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727507983169,3.2078,2681.0,2680.9,1.35120595]
["bitfinex-derivatives","ETHF0:USTF0",1727507984281,3.2078,2681.0,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727507985381,4.6710117,2681.0,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727507988276,4.6710117,2681.0,2680.9,5.44327]
["bitfinex-derivatives","ETHF0:USTF0",1727507990075,4.6710117,2681.0,2680.9,6.32727]
["bitfinex-derivatives","ETHF0:USTF0",1727507992682,3.2078,2681.0,2680.9,6.32727]
["bitfinex-derivatives","ETHF0:USTF0",1727507993883,3.2078,2681.0,2680.9,6.70767]
["bitfinex-derivatives","ETHF0:USTF0",1727508000578,3.2078,2681.0,2680.9,2.97727]
["bitfinex-derivatives","ETHF0:USTF0",1727508001685,3.2078,2681.0,2680.9,1.63727]
["bitfinex-derivatives","ETHF0:USTF0",1727508002188,3.9973,2681.0,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727508002392,4.3825,2681.0,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727508006687,1.1747,2681.0,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727508017497,0.7895,2681.0,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727508018603,2.2527117,2681.0,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727508021210,1.8608117,2681.0,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727508021604,1.4632117,2681.0,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727508022616,1.4632117,2681.0,2680.9,9.58326]
["bitfinex-derivatives","ETHF0:USTF0",1727508022817,1.4632117,2681.2,2681.1,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727508023016,1.4632117,2681.3,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727508023322,5.16041471,2681.4,2681.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727508023522,5.16041471,2681.4,2681.3,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727508023823,5.16041471,2681.4,2681.3,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1727508024217,5.53321471,2681.4,2681.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727508024417,5.16041471,2681.4,2681.3,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1727508024924,1.95261471,2681.4,2681.3,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1727508025122,2.81069791,2681.5,2681.3,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1727508025515,0.3728,2681.4,2681.3,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1727508026020,2.32469754,2681.4,2681.3,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1727508026324,0.3728,2681.4,2681.3,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1727508027518,2.81069791,2681.5,2681.3,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1727508027922,0.3728,2681.4,2681.3,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1727508028129,0.3728,2681.4,2681.3,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1727508028333,2.81069791,2681.5,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727508028516,2.43789791,2681.5,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727508031020,2.81068791,2681.5,2681.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1727508031223,2.81068791,2681.5,2681.3,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1727508031421,3.21578791,2681.5,2681.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1727508031817,1.95224791,2681.4,2681.3,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1727508048137,1.95224791,2681.5,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727508048330,2.32503791,2681.5,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727508048730,2.32503791,2681.5,2681.3,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1727508049733,1.95224791,2681.5,2681.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1727508049933,5.64569791,2681.6,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727508050138,1.95152397,2681.5,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727508050436,2.32432397,2681.5,2681.3,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1727508051036,1.95152397,2681.4,2681.3,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1727508052840,1.95152397,2681.5,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727508053530,1.95152397,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727508053934,2.32429397,2681.7,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727508054237,2.32429397,2681.7,2681.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727508054430,2.32429397,2681.7,2681.6,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727508054631,2.32429397,2681.7,2681.6,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1727508054842,0.37277,2681.7,2681.6,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1727508055334,2.32454546,2681.7,2681.6,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1727508056438,1.95177546,2681.7,2681.6,2.86768]
["bitfinex-derivatives","ETHF0:USTF0",1727508058842,2.32453546,2681.7,2681.6,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1727508059540,1.95177546,2681.7,2681.6,2.86768]
["bitfinex-derivatives","ETHF0:USTF0",1727508060234,2.32454546,2681.7,2681.5,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508060434,1.95177546,2681.6,2681.5,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508060638,0.37277,2681.7,2681.5,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508060639,2.32454546,2681.7,2681.5,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508060842,1.95177546,2681.6,2681.5,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508061034,2.32454546,2681.7,2681.5,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508061441,1.95177546,2681.6,2681.5,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508061646,2.32455546,2681.6,2681.4,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727508061838,1.46426473,2681.5,2681.4,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727508063042,2.32455546,2681.6,2681.4,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727508063439,1.95177546,2681.5,2681.4,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727508063644,2.32455546,2681.6,2681.4,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727508064238,1.95253382,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727508065345,2.81065791,2681.7,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727508066139,2.81065791,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508066648,2.81065791,2681.7,2681.5,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508067145,2.81065791,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508067146,2.43789791,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508068037,2.81065791,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508069149,2.43789791,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508069942,2.43789791,2681.7,2681.6,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727508070143,2.43789791,2681.8,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727508070343,2.43789791,2681.8,2681.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1727508070542,3.60953791,2681.9,2681.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1727508072148,0.37275,2681.8,2681.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727508072755,0.37275,2681.8,2681.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1727508073050,3.60954791,2681.9,2681.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1727508073247,0.37275,2681.8,2681.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1727508073451,3.60953791,2681.9,2681.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1727508073846,0.37275,2681.8,2681.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1727508075156,0.37275,2681.8,2681.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727508075356,2.32739439,2681.8,2681.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727508075651,0.37275,2681.8,2681.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727508078150,2.81064791,2681.8,2681.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727508086250,0.37275,2681.8,2681.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727508086449,2.81064791,2681.8,2681.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727508086656,0.37276,2681.7,2681.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727508086856,0.37276,2681.7,2681.5,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508087056,0.4084,2681.6,2681.5,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508088060,0.78118,2681.6,2681.5,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508088261,2.73664111,2681.6,2681.5,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508089959,2.36386111,2681.6,2681.5,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508091066,1.95546111,2681.6,2681.5,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508093261,2.81066791,2681.7,2681.5,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508093571,0.37278,2681.6,2681.5,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508093870,3.20456791,2681.7,2681.5,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508095068,0.37278,2681.6,2681.5,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508095564,3.20456791,2681.7,2681.5,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508098066,3.20456791,2681.7,2681.4,4.38632632]
["bitfinex-derivatives","ETHF0:USTF0",1727508098268,1.95661628,2681.5,2681.4,4.75912632]
["bitfinex-derivatives","ETHF0:USTF0",1727508098468,1.95661628,2681.5,2681.4,5.97999206]
["bitfinex-derivatives","ETHF0:USTF0",1727508098863,1.95661628,2681.5,2681.4,4.75912632]
["bitfinex-derivatives","ETHF0:USTF0",1727508099263,1.95661628,2681.5,2681.4,5.97965891]
["bitfinex-derivatives","ETHF0:USTF0",1727508101260,1.95661628,2681.5,2681.4,5.00247041]
["bitfinex-derivatives","ETHF0:USTF0",1727508101657,1.95661628,2681.5,2681.4,4.12347041]
["bitfinex-derivatives","ETHF0:USTF0",1727508101857,1.95661628,2681.5,2681.4,5.00247041]
["bitfinex-derivatives","ETHF0:USTF0",1727508102466,1.95661628,2681.5,2681.4,5.98072358]
["bitfinex-derivatives","ETHF0:USTF0",1727508102868,1.95661628,2681.5,2681.4,5.00247041]
["bitfinex-derivatives","ETHF0:USTF0",1727508103063,1.95661628,2681.5,2681.4,5.98071217]
["bitfinex-derivatives","ETHF0:USTF0",1727508103267,1.95661628,2681.5,2681.4,5.00247041]
["bitfinex-derivatives","ETHF0:USTF0",1727508103970,1.95661628,2681.5,2681.4,6.47073462]
["bitfinex-derivatives","ETHF0:USTF0",1727508104460,1.95661628,2681.6,2681.5,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727508104660,1.95661628,2681.6,2681.5,1.35097216]
["bitfinex-derivatives","ETHF0:USTF0",1727508104976,1.95694086,2681.6,2681.5,3.06159187]
["bitfinex-derivatives","ETHF0:USTF0",1727508105162,1.95694086,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508105366,1.95694086,2681.7,2681.6,2.69075542]
["bitfinex-derivatives","ETHF0:USTF0",1727508105564,1.95694086,2681.7,2681.6,3.91111447]
["bitfinex-derivatives","ETHF0:USTF0",1727508106678,1.95694086,2681.8,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727508106863,1.95694086,2681.8,2681.7,3.62252508]
["bitfinex-derivatives","ETHF0:USTF0",1727508107064,1.95694086,2681.8,2681.7,5.33305746]
["bitfinex-derivatives","ETHF0:USTF0",1727508107269,1.95626697,2681.9,2681.7,4.96029746]
["bitfinex-derivatives","ETHF0:USTF0",1727508107475,1.95626697,2681.9,2681.8,3.08395796]
["bitfinex-derivatives","ETHF0:USTF0",1727508107672,1.95626697,2681.9,2681.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1727508107879,2.43789791,2682.0,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727508111486,2.43789791,2682.0,2681.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1727508111487,2.43789791,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727508111684,4.8567,2682.3,2682.1,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1727508111685,2.43789791,2682.2,2682.1,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1727508111882,0.75439,2682.3,2682.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1727508112179,2.44471303,2682.2,2682.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1727508112671,2.81740303,2682.2,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508112872,0.37269,2682.2,2682.0,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727508113074,2.44442544,2682.1,2682.0,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727508113467,2.44442544,2682.1,2681.9,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1727508113468,3.20721544,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727508113666,3.20721544,2682.2,2682.0,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727508115692,2.83452544,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727508115985,3.20722544,2682.2,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727508116785,1.95479246,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727508116971,3.20722544,2682.2,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727508117170,1.9547933,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727508120677,2.3275033,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727508120877,1.9547933,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727508121984,2.3275033,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727508122385,1.9547933,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727508123389,2.3275033,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727508128285,1.9547933,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727508129390,2.3275033,2682.1,2682.0,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727508130487,0.37272,2682.0,2681.9,2.09913]
["bitfinex-derivatives","ETHF0:USTF0",1727508130680,0.76772,2682.0,2681.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727508130886,0.76772,2682.0,2681.8,2.01714]
["bitfinex-derivatives","ETHF0:USTF0",1727508130887,0.37273,2681.9,2681.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1727508131086,1.83808202,2681.9,2681.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1727508131799,0.37273,2681.9,2681.8,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727508132101,0.37275,2681.8,2681.7,1.63896]
["bitfinex-derivatives","ETHF0:USTF0",1727508132295,1.83813949,2681.8,2681.7,1.63896]
["bitfinex-derivatives","ETHF0:USTF0",1727508132594,1.46538949,2681.8,2681.7,1.63896]
["bitfinex-derivatives","ETHF0:USTF0",1727508133192,1.46538949,2681.8,2681.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1727508133497,1.83813949,2681.8,2681.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1727508134597,1.46538949,2681.8,2681.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1727508138500,1.83813949,2681.8,2681.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1727508138908,1.83846344,2681.8,2681.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1727508140000,1.46571344,2681.8,2681.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1727508141295,2.3275333,2681.9,2681.8,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727508144101,7.0235933,2681.9,2681.6,0.97755796]
["bitfinex-derivatives","ETHF0:USTF0",1727508144294,0.37277,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508144490,3.20207544,2681.8,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727508144689,4.48645,2681.8,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727508144898,6.93087544,2681.8,2681.4,2.71215796]
["bitfinex-derivatives","ETHF0:USTF0",1727508145104,0.75765,2681.8,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727508145503,4.1137,2681.8,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727508145799,4.10155,2681.8,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727508145997,6.02496544,2681.9,2681.7,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727508146194,6.02496544,2681.9,2681.7,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1727508149204,2.81717544,2681.8,2681.7,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1727508156303,0.37275,2681.8,2681.7,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1727508158312,0.37275,2681.8,2681.7,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1727508158510,6.02497544,2681.9,2681.7,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1727508158809,0.37275,2681.8,2681.7,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1727508159211,6.02496544,2681.9,2681.8,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727508159415,6.02496544,2681.9,2681.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727508160716,0.37275,2681.8,2681.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727508161010,0.37275,2681.8,2681.7,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1727508161214,2.81662637,2681.8,2681.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727508162607,2.81662637,2681.8,2681.7,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1727508162816,2.81662637,2681.8,2681.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727508165406,2.81662637,2681.8,2681.7,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1727508168119,2.81662637,2681.8,2681.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727508169727,2.81662637,2681.8,2681.7,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1727508176530,2.81662637,2681.8,2681.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727508178629,0.37275,2681.8,2681.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727508179732,2.81799083,2681.8,2681.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727508180730,0.37275,2681.8,2681.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727508192344,8.27079783,2682.0,2681.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727508192533,0.37275,2681.8,2681.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727508193936,0.37275,2681.8,2681.7,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1727508194133,0.37275,2681.8,2681.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727508197449,0.37275,2681.8,2681.7,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1727508197642,0.37275,2681.8,2681.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727508209252,0.37275,2681.8,2681.7,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1727508209448,0.37275,2681.8,2681.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727508211563,0.37275,2681.8,2681.7,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1727508213263,0.37275,2681.8,2681.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727508215564,0.37275,2681.8,2681.7,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1727508217264,0.37275,2681.8,2681.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727508227669,0.37275,2681.8,2681.7,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1727508229468,0.37275,2681.8,2681.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727508229863,0.37275,2681.8,2681.7,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1727508230468,0.37275,2681.8,2681.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727508230665,0.37276,2681.7,2681.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727508230872,0.369,2681.7,2681.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727508232362,0.74176,2681.7,2681.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727508233765,0.37276,2681.7,2681.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727508234476,1.11676,2681.8,2681.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727508235873,0.37276,2681.7,2681.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727508238774,1.11676,2681.8,2681.6,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727508240472,5.0688,2681.7,2681.4,0.97755796]
["bitfinex-derivatives","ETHF0:USTF0",1727508240677,0.37286,2681.0,2680.9,2.44577133]
["bitfinex-derivatives","ETHF0:USTF0",1727508240872,0.37286,2681.0,2680.8,1.34895796]
["bitfinex-derivatives","ETHF0:USTF0",1727508240873,0.37287,2680.9,2680.8,1.34895796]
["bitfinex-derivatives","ETHF0:USTF0",1727508241069,0.37289,2680.8,2680.6,1.71735796]
["bitfinex-derivatives","ETHF0:USTF0",1727508241374,1.95610468,2680.7,2680.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1727508242177,3.64293085,2680.9,2680.6,1.52022]
["bitfinex-derivatives","ETHF0:USTF0",1727508242178,1.95610468,2680.8,2680.6,1.52022]
["bitfinex-derivatives","ETHF0:USTF0",1727508242477,2.32899468,2680.8,2680.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1727508242674,1.95610468,2680.7,2680.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1727508242870,2.32899468,2680.8,2680.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1727508243071,1.46547829,2680.7,2680.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1727508245181,1.83836829,2680.8,2680.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1727508246270,2.80547829,2680.8,2680.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1727508246482,2.80547829,2680.8,2680.6,1.52021]
["bitfinex-derivatives","ETHF0:USTF0",1727508246780,3.17836829,2680.8,2680.6,1.52021]
["bitfinex-derivatives","ETHF0:USTF0",1727508248174,1.71289,2680.8,2680.6,1.52021]
["bitfinex-derivatives","ETHF0:USTF0",1727508248374,3.17836829,2680.8,2680.6,1.52021]
["bitfinex-derivatives","ETHF0:USTF0",1727508249178,1.71289,2680.8,2680.6,1.52021]
["bitfinex-derivatives","ETHF0:USTF0",1727508254679,1.71289,2680.8,2680.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1727508254878,1.7129,2680.8,2680.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1727508255986,1.34,2680.7,2680.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1727508256282,1.7129,2680.7,2680.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727508256486,1.7129,2680.7,2680.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727508256487,5.0704,2680.7,2680.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727508256785,5.0704,2680.7,2680.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727508256786,0.75093,2680.6,2680.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727508257194,1.34,2680.5,2680.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727508258084,1.71293,2680.5,2680.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727508258886,1.34,2680.5,2680.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727508259890,1.71293,2680.5,2680.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727508260191,4.92073,2680.5,2680.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727508260388,5.31833,2680.5,2680.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727508260585,0.37294,2680.4,2680.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727508260786,1.71294,2680.4,2680.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727508278497,4.67327829,2680.6,2680.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727508278695,3.2078,2680.6,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727508280014,4.67327829,2680.6,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727508280513,5.04619829,2680.6,2680.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727508280719,5.04619829,2680.6,2680.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727508281009,5.04619829,2680.6,2680.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727508282302,3.58072,2680.6,2680.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727508283308,5.16390468,2680.6,2680.5,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1727508283516,3.2078,2680.6,2680.5,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1727508283808,4.67240446,2680.6,2680.5,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1727508284012,4.67240184,2680.6,2680.5,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1727508284307,5.16390468,2680.6,2680.5,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1727508285002,1.95610468,2680.6,2680.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727508285202,4.15803085,2680.7,2680.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727508286416,0.37292,2680.6,2680.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727508287309,3.78513085,2680.7,2680.5,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1727508287310,4.15804085,2680.7,2680.5,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1727508287514,0.37292,2680.6,2680.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727508288708,2.81805085,2680.6,2680.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727508288914,2.44513085,2680.6,2680.5,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1727508289317,2.81805085,2680.6,2680.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727508292320,2.81805085,2680.6,2680.5,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1727508292618,2.81805085,2680.6,2680.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727508293321,2.81805085,2680.6,2680.5,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1727508293510,2.81805085,2680.6,2680.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727508294020,2.44513085,2680.6,2680.5,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1727508295018,2.81805085,2680.6,2680.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727508295523,2.44513085,2680.6,2680.5,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1727508295917,2.81805085,2680.6,2680.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727508296417,2.81805085,2680.6,2680.5,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1727508296418,2.44513085,2680.6,2680.5,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1727508296814,2.44513085,2680.6,2680.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727508297120,2.44513085,2680.6,2680.5,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1727508297419,2.44513085,2680.6,2680.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727508297620,2.44513085,2680.6,2680.5,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1727508298126,2.81805085,2680.6,2680.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727508299420,2.81805085,2680.6,2680.5,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1727508299815,2.81805085,2680.6,2680.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727508300925,2.81805085,2680.6,2680.5,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1727508301219,2.81805085,2680.6,2680.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727508302817,0.37294,2680.4,2680.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727508303026,1.71294,2680.4,2680.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727508303420,2.08304,2680.4,2680.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727508304019,4.52993471,2680.4,2680.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727508304724,4.52993471,2680.4,2680.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1727508304926,1.95760066,2680.3,2680.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1727508305123,1.95760066,2680.3,2680.2,1.75551796]
["bitfinex-derivatives","ETHF0:USTF0",1727508309025,1.46804778,2680.4,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727508309226,1.46804778,2680.4,2680.3,6.78797992]
["bitfinex-derivatives","ETHF0:USTF0",1727508309427,1.95760066,2680.6,2680.4,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727508309428,1.46804778,2680.5,2680.4,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727508309628,1.46804778,2680.5,2680.4,1.59177945]
["bitfinex-derivatives","ETHF0:USTF0",1727508310331,1.46804778,2680.5,2680.4,3.05643445]
["bitfinex-derivatives","ETHF0:USTF0",1727508310536,1.46804778,2680.5,2680.4,1.59177945]
["bitfinex-derivatives","ETHF0:USTF0",1727508310941,1.46804778,2680.5,2680.4,2.56840411]
["bitfinex-derivatives","ETHF0:USTF0",1727508311130,1.46804778,2680.5,2680.4,1.59177945]
["bitfinex-derivatives","ETHF0:USTF0",1727508311331,1.46804778,2680.5,2680.4,2.56841521]
["bitfinex-derivatives","ETHF0:USTF0",1727508312535,1.46804778,2680.5,2680.4,1.34957576]
["bitfinex-derivatives","ETHF0:USTF0",1727508313227,1.46804778,2680.5,2680.4,2.56814114]
["bitfinex-derivatives","ETHF0:USTF0",1727508313432,1.95760066,2680.6,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727508313636,1.95760066,2680.6,2680.5,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1727508314539,3.29760066,2680.6,2680.4,0.97663576]
["bitfinex-derivatives","ETHF0:USTF0",1727508314734,3.29760066,2680.6,2680.3,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1727508314735,0.00092823,2680.4,2680.3,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1727508314933,1.95764512,2680.4,2680.3,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1727508315333,2.33058512,2680.4,2680.3,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727508316543,2.33058512,2680.4,2680.2,2.58829576]
["bitfinex-derivatives","ETHF0:USTF0",1727508316741,1.46760841,2680.3,2680.2,2.58829576]
["bitfinex-derivatives","ETHF0:USTF0",1727508316943,1.95764512,2680.4,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727508319739,0.00092823,2680.4,2680.3,1.34643244]
["bitfinex-derivatives","ETHF0:USTF0",1727508320246,1.95764512,2680.4,2680.3,1.34643244]
["bitfinex-derivatives","ETHF0:USTF0",1727508321136,1.95764512,2680.4,2680.3,0.36979668]
["bitfinex-derivatives","ETHF0:USTF0",1727508321338,0.00092823,2680.4,2680.3,1.34643244]
["bitfinex-derivatives","ETHF0:USTF0",1727508322240,1.95764512,2680.4,2680.3,1.34643244]
["bitfinex-derivatives","ETHF0:USTF0",1727508322546,0.00092823,2680.4,2680.3,1.34643244]
["bitfinex-derivatives","ETHF0:USTF0",1727508323247,1.95671689,2680.5,2680.4,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727508323439,1.95671689,2680.5,2680.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1727508324146,1.95671689,2680.5,2680.4,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1727508332853,1.95671689,2680.5,2680.4,2.13027576]
["bitfinex-derivatives","ETHF0:USTF0",1727508333152,3.78689471,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508333745,1.34,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508334156,3.78689471,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508334453,1.34,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508335353,1.34,2680.7,2680.6,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1727508337958,1.95674536,2680.8,2680.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727508338348,1.95674536,2680.8,2680.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727508339546,2.33394536,2680.8,2680.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727508340149,1.95674536,2680.8,2680.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727508344760,1.95533308,2680.8,2680.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727508347161,1.95533308,2680.8,2680.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1727508347860,1.34,2680.9,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727508348059,1.34,2680.9,2680.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1727508348465,7.71454471,2681.1,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727508348765,5.65469471,2681.1,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727508348964,0.4054,2681.3,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727508349155,2.44689471,2681.4,2681.3,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727508349156,3.78689471,2681.4,2681.3,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727508349361,1.34,2681.4,2681.3,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727508349662,1.71282,2681.4,2681.2,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727508349857,4.0067,2681.5,2681.2,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727508349858,1.71282,2681.3,2681.2,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727508350053,1.71282,2681.3,2681.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727508350357,1.4658283,2681.2,2681.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727508350556,3.1786483,2681.3,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727508351859,2.8058283,2681.3,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727508353465,3.1786483,2681.3,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727508353663,2.8058283,2681.3,2681.2,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727508354154,0.37284,2681.2,2680.8,1.38353576]
["bitfinex-derivatives","ETHF0:USTF0",1727508354360,3.5803283,2681.2,2681.1,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727508354668,3.9531583,2681.2,2681.0,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727508355164,3.9531583,2681.2,2681.1,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727508357670,2.48733,2681.2,2681.0,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727508358362,2.1145,2681.2,2681.1,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727508358863,2.48733,2681.2,2681.1,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727508359068,2.48733,2681.2,2681.0,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727508359267,1.46424616,2681.1,2681.0,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727508359464,2.20929616,2681.1,2681.0,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727508359667,5.93889616,2681.1,2680.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727508359863,1.34,2681.0,2680.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727508362775,2.80424616,2681.0,2680.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727508365762,2.8046009,2681.0,2680.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727508366670,1.34,2681.0,2680.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727508366863,2.80468032,2681.0,2680.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727508367069,2.80468952,2681.0,2680.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727508367267,1.34,2681.0,2680.8,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727508367457,1.85275783,2680.9,2680.8,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727508369365,0.388,2680.9,2680.8,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727508370570,0.388,2680.9,2680.7,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727508370779,2.80510744,2680.8,2680.4,4.58183576]
["bitfinex-derivatives","ETHF0:USTF0",1727508371064,2.80510744,2680.8,2680.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727508371065,3.20970744,2680.7,2680.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727508372263,3.20970744,2680.7,2680.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1727508375165,3.21002668,2680.7,2680.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1727508375465,3.21003015,2680.7,2680.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1727508376675,1.7446,2680.7,2680.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1727508376873,3.21011485,2680.7,2680.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1727508377073,1.7446,2680.7,2680.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1727508377270,3.21013458,2680.7,2680.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1727508377578,1.7446,2680.7,2680.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1727508379969,3.69845338,2680.7,2680.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1727508380171,1.7446,2680.7,2680.6,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1727508380574,1.7446,2680.7,2680.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727508380774,1.7446,2680.7,2680.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1727508380973,3.69845338,2680.7,2680.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1727508383172,7.42885338,2680.7,2680.5,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508383371,1.732,2680.6,2680.5,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508385374,3.19750623,2680.6,2680.5,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508385577,3.19746086,2680.6,2680.4,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1727508385773,3.19746086,2680.6,2680.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727508385974,3.19745939,2680.6,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727508387183,2.80545939,2680.6,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727508392276,2.80545939,2680.6,2680.4,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1727508392679,2.80545939,2680.6,2680.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727508393083,1.46545939,2680.5,2680.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727508393285,1.46545939,2680.5,2680.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727508393587,2.11324,2680.4,2680.1,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1727508393778,1.34,2680.2,2680.1,1.53608]
["bitfinex-derivatives","ETHF0:USTF0",1727508394593,1.34,2680.2,2680.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727508397572,2.80515315,2680.2,2680.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727508397792,3.17812315,2680.2,2680.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727508398185,2.80515315,2680.2,2680.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727508401481,3.17812315,2680.2,2680.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727508401684,2.80515315,2680.2,2680.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727508402389,3.17812315,2680.2,2680.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727508402686,2.80515315,2680.2,2680.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727508405884,2.80515315,2680.2,2680.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727508406086,1.34,2680.2,2680.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727508406284,2.80492126,2680.2,2680.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727508407893,1.34,2680.2,2680.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727508408997,1.71297,2680.2,2680.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727508411895,1.71297,2680.2,2680.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727508411896,3.66682338,2680.2,2680.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727508416520,3.66652152,2680.2,2680.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727508416718,1.71297,2680.2,2680.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727508418722,3.66647976,2680.2,2680.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727508419121,1.71297,2680.2,2680.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727508425223,1.9537462,2680.2,2680.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727508425423,3.6667162,2680.2,2680.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727508425818,3.6667162,2680.2,2680.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1727508429831,2.80574654,2680.2,2680.1,5.28618]
["bitfinex-derivatives","ETHF0:USTF0",1727508433434,1.34,2680.2,2680.1,5.28618]
["bitfinex-derivatives","ETHF0:USTF0",1727508434432,2.3267062,2680.3,2680.1,5.28618]
["bitfinex-derivatives","ETHF0:USTF0",1727508434636,1.34,2680.2,2680.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1727508435128,1.34,2680.2,2680.1,5.28618]
["bitfinex-derivatives","ETHF0:USTF0",1727508435729,3.2937462,2680.2,2680.1,5.28618]
["bitfinex-derivatives","ETHF0:USTF0",1727508435929,3.2937462,2680.2,2680.1,1.55498]
["bitfinex-derivatives","ETHF0:USTF0",1727508436236,1.46668598,2680.3,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727508436539,1.34,2680.3,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727508436835,3.2937462,2680.3,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727508445142,1.34,2680.3,2680.2,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727508450143,3.2937462,2680.4,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727508452849,1.34,2680.4,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727508453352,2.80662296,2680.4,2680.3,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727508455844,1.46662296,2680.4,2680.3,12.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727508456046,1.46662296,2680.8,2680.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727508456252,1.46607955,2680.8,2680.7,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1727508456449,1.46607955,2680.9,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727508459554,1.46607955,2681.0,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727508462759,2.80607955,2681.0,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727508462954,2.80607955,2681.0,2680.8,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727508463145,1.34,2680.9,2680.8,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727508467459,1.71287,2680.9,2680.7,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1727508467661,0.8135,2680.8,2680.7,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1727508469662,0.8135,2680.8,2680.7,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727508470055,1.18639,2680.8,2680.6,4.39471]
["bitfinex-derivatives","ETHF0:USTF0",1727508470254,1.18639,2680.8,2680.6,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1727508471756,1.34,2680.7,2680.6,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1727508474558,1.34,2680.7,2680.4,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1727508474767,2.27957955,2680.8,2680.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727508475059,3.99246955,2680.8,2680.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727508475258,3.61957955,2680.8,2680.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727508476061,3.99246955,2680.8,2680.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727508480463,1.46607955,2680.7,2680.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727508482861,1.83897955,2680.7,2680.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727508483058,1.83809038,2680.7,2680.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727508483459,4.4801462,2680.8,2680.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727508483656,1.46525092,2680.7,2680.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727508484762,1.46534143,2680.7,2680.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727508485377,4.4801462,2680.8,2680.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727508486060,1.46543579,2680.7,2680.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727508486260,4.4801462,2680.8,2680.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727508488966,0.37292,2680.6,2680.5,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508489172,1.83870432,2680.6,2680.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1727508489472,1.46578432,2680.5,2680.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1727508489870,1.83870432,2680.6,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727508490172,0.37292,2680.6,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727508491074,3.6666562,2680.7,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727508493261,1.9537462,2680.6,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727508493467,3.6666562,2680.7,2680.5,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727508494372,3.2937462,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508495571,1.34,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508495872,3.29546125,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508496772,3.29561869,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508496976,3.66852869,2680.7,2680.5,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508497179,1.95561869,2680.6,2680.5,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508498469,3.66852869,2680.7,2680.5,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508499378,1.95561869,2680.6,2680.5,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508501274,1.95561869,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508505273,1.95561869,2680.7,2680.6,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1727508509590,4.15978471,2680.8,2680.6,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1727508509788,4.15978471,2680.8,2680.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727508513392,3.78689471,2680.8,2680.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727508513600,3.78689471,2680.8,2680.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727508514097,4.15978471,2680.8,2680.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727508514296,4.15978471,2680.8,2680.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727508516603,1.71289,2680.8,2680.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727508516901,4.15994122,2680.8,2680.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727508517402,4.15997974,2680.8,2680.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727508517602,2.09239,2680.8,2680.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727508521206,2.09239,2680.8,2680.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727508525518,4.53989714,2680.8,2680.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727508525705,4.53979288,2680.8,2680.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727508526010,4.53983814,2680.8,2680.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727508526207,2.09239,2680.8,2680.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727508528306,0.3729,2680.7,2680.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727508528515,2.82044179,2680.7,2680.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727508535020,0.3729,2680.7,2680.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727508538221,2.82049729,2680.7,2680.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727508539817,0.3729,2680.7,2680.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727508540022,0.3729,2680.7,2680.5,1.7309733]
["bitfinex-derivatives","ETHF0:USTF0",1727508540319,1.71292,2680.6,2680.5,1.3580433]
["bitfinex-derivatives","ETHF0:USTF0",1727508540912,1.34,2680.6,2680.5,1.3580433]
["bitfinex-derivatives","ETHF0:USTF0",1727508541321,1.34,2680.6,2680.5,1.7309733]
["bitfinex-derivatives","ETHF0:USTF0",1727508542924,1.34,2680.6,2680.5,1.3580433]
["bitfinex-derivatives","ETHF0:USTF0",1727508543220,3.78789692,2680.6,2680.5,1.3580433]
["bitfinex-derivatives","ETHF0:USTF0",1727508543426,3.78789692,2680.6,2680.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1727508546023,3.78779093,2680.6,2680.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1727508548029,3.78779093,2680.6,2680.4,0.9767433]
["bitfinex-derivatives","ETHF0:USTF0",1727508548030,0.37293,2680.5,2680.4,0.9767433]
["bitfinex-derivatives","ETHF0:USTF0",1727508548218,0.37293,2680.5,2680.1,1.9534866]
["bitfinex-derivatives","ETHF0:USTF0",1727508548219,2.51423,2680.5,2680.2,1.3497033]
["bitfinex-derivatives","ETHF0:USTF0",1727508548415,2.8203207,2680.4,2680.2,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727508549024,2.4473807,2680.4,2680.2,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727508549228,2.3304794,2680.3,2680.1,1.3826433]
["bitfinex-derivatives","ETHF0:USTF0",1727508549423,4.1603507,2680.3,2680.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727508550129,1.95704575,2680.2,2680.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727508553327,3.67000575,2680.3,2680.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727508554027,1.95704575,2680.2,2680.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727508554334,3.67000575,2680.3,2680.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727508554536,1.95704575,2680.2,2680.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727508555134,3.67000575,2680.3,2680.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727508555829,1.95704575,2680.2,2680.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727508556133,3.67000575,2680.3,2680.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727508557532,0.37297,2680.2,2680.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727508557731,2.33001575,2680.2,2680.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727508557938,0.74507,2680.2,2680.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727508558137,2.69978342,2680.2,2680.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727508558835,0.74507,2680.2,2680.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727508559222,2.69948276,2680.2,2680.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727508563535,2.69948276,2680.2,2680.0,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727508563928,3.07358276,2680.2,2680.0,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727508564124,1.46514783,2680.1,2680.0,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727508564338,2.80514783,2680.1,2680.0,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727508565128,1.713,2680.1,2679.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727508565333,1.83797897,2680.0,2679.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727508565638,3.17797897,2680.0,2679.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727508566238,3.17797897,2680.0,2679.9,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1727508566239,2.80497897,2680.0,2679.9,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1727508567229,2.80497897,2680.0,2679.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727508567425,3.17797897,2680.0,2679.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727508568134,2.80497897,2680.0,2679.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727508568336,3.17797897,2680.0,2679.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727508568634,2.80497897,2680.0,2679.9,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1727508568828,1.46497897,2680.0,2679.9,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1727508569231,1.46497897,2680.0,2679.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727508569434,1.46497897,2680.1,2680.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727508570140,1.46497897,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727508571039,1.83794897,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727508571743,1.46497897,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727508572038,0.37299,2680.1,2679.9,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1727508572248,1.83771563,2680.1,2679.9,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1727508572439,1.34,2680.0,2679.9,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1727508573340,2.80472563,2680.0,2679.9,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1727508573847,1.46472563,2680.0,2679.9,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1727508574033,1.83772563,2680.0,2679.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727508574639,1.83772563,2680.0,2679.7,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727508574640,0.37302,2679.9,2679.7,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727508574843,0.37302,2679.9,2679.7,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1727508574844,1.83801733,2679.9,2679.7,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1727508575340,3.17800733,2680.0,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727508575541,3.17800733,2680.0,2679.7,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1727508576246,1.46499733,2679.9,2679.7,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1727508576444,1.83800733,2679.9,2679.7,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1727508576947,0.37301,2679.9,2679.7,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1727508577145,1.83800733,2679.9,2679.7,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1727508577345,1.46499733,2679.9,2679.7,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1727508577540,3.17800733,2680.0,2679.7,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1727508578543,3.17800733,2680.0,2679.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727508578746,1.71303,2679.8,2679.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727508579046,1.34,2679.8,2679.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727508579848,1.71303,2679.8,2679.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727508580441,0.37304,2679.7,2679.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727508580655,1.71304,2679.7,2679.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727508581346,1.34,2679.7,2679.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727508584056,1.34,2679.7,2679.5,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1727508584345,2.80499733,2679.7,2679.5,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1727508585047,2.80499733,2679.7,2679.6,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727508587155,3.1784078,2679.7,2679.5,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727508590353,1.4653578,2679.6,2679.5,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727508591258,1.8384078,2679.6,2679.5,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727508591852,1.8384078,2679.6,2679.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727508591853,3.1784078,2679.6,2679.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727508592153,3.1784078,2679.6,2679.4,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1727508593356,2.8053578,2679.6,2679.5,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727508593561,3.1784078,2679.6,2679.4,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1727508596061,1.4653578,2679.5,2679.4,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1727508601858,4.06836276,2679.6,2679.4,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1727508603360,3.69531276,2679.6,2679.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727508603564,0.3731,2679.3,2679.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727508603764,3.18004043,2679.3,2679.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727508603968,1.7131,2679.3,2679.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727508604367,3.17993053,2679.3,2679.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727508604567,2.1046,2679.3,2679.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727508604766,3.57144105,2679.3,2679.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727508608367,3.19834105,2679.3,2679.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727508610475,3.19834105,2679.3,2679.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1727508610677,2.80684105,2679.3,2679.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1727508611171,1.46684105,2679.3,2679.2,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1727508611372,2.80684105,2679.4,2679.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727508611575,1.34,2679.4,2679.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727508618273,1.34,2679.4,2679.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727508618274,3.66749276,2679.4,2679.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727508618477,1.46663418,2679.3,2679.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727508620575,1.7131,2679.3,2679.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727508620776,1.7131,2679.3,2679.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727508621479,1.7131,2679.3,2679.1,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1727508621480,3.29441276,2679.3,2679.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727508621674,2.24553006,2679.2,2679.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727508622080,0.4054,2679.2,2678.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727508622284,0.37314,2679.0,2678.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727508623277,2.32946238,2679.0,2678.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727508625277,2.32859365,2679.0,2678.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727508628380,0.37314,2679.0,2678.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727508628580,2.32859365,2679.0,2678.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727508629887,0.37314,2679.0,2678.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727508631788,2.32859365,2679.0,2678.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727508631990,6.06139365,2679.0,2678.7,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1727508632192,2.8057244,2678.8,2678.7,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1727508632593,1.34,2678.8,2678.7,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1727508632793,2.8057244,2678.8,2678.7,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1727508633392,1.34,2678.8,2678.7,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1727508633689,1.71317,2678.8,2678.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727508633893,1.71317,2678.8,2678.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727508634192,3.66862365,2678.8,2678.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727508635193,0.37318,2678.7,2678.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727508635395,1.83838678,2678.7,2678.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727508636997,0.37319,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727508637195,0.37321,2678.5,2678.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727508637395,1.71321,2678.5,2678.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727508637597,1.71321,2678.5,2678.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1727508639485,1.71321,2678.5,2678.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727508642898,5.44681,2678.5,2678.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727508649699,6.91201678,2678.5,2678.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727508650394,5.44681,2678.5,2678.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727508652999,1.71321,2678.5,2678.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727508655702,0.37321,2678.5,2678.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727508655907,1.71321,2678.5,2678.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727508656502,1.71321,2678.5,2678.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1727508656700,1.71321,2678.5,2678.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727508657511,1.71321,2678.5,2678.4,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1727508657715,1.71321,2678.5,2678.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727508658501,1.95545365,2678.7,2678.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727508658502,1.46520678,2678.7,2678.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727508658716,1.46520678,2678.8,2678.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727508658907,1.46520678,2678.8,2678.6,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727508658908,0.37318,2678.7,2678.6,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727508659208,1.71318,2678.7,2678.6,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727508660607,1.34,2678.7,2678.6,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727508662315,1.71318,2678.7,2678.6,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727508662617,2.80520678,2678.7,2678.6,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727508664404,3.17838678,2678.7,2678.6,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727508664914,1.71318,2678.7,2678.6,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727508665110,2.8056156,2678.7,2678.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727508665312,1.4656156,2678.6,2678.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727508665814,1.4656156,2678.6,2678.5,4.51111]
["bitfinex-derivatives","ETHF0:USTF0",1727508667316,3.66863365,2678.7,2678.5,4.51111]
["bitfinex-derivatives","ETHF0:USTF0",1727508667518,3.66863365,2678.7,2678.5,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1727508667709,3.29545365,2678.7,2678.5,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1727508667909,3.66864365,2678.7,2678.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727508668212,1.95545365,2678.6,2678.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727508668411,2.32864365,2678.6,2678.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727508668612,2.32864365,2678.6,2678.5,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1727508668613,1.95545365,2678.6,2678.5,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1727508671714,3.66863365,2678.7,2678.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727508671919,3.66863365,2678.7,2678.6,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727508675516,3.29545365,2678.7,2678.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727508675821,1.95545365,2678.6,2678.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727508676412,2.71495467,2678.6,2678.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727508676618,0.75809,2678.6,2678.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727508677523,0.37319,2678.6,2678.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727508677717,2.8205707,2678.6,2678.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727508677922,0.37319,2678.6,2678.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727508678421,2.8205707,2678.6,2678.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727508679026,0.37321,2678.5,2678.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727508679315,3.67069286,2678.5,2678.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727508680525,4.04408197,2678.5,2678.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727508681228,0.37324,2678.3,2678.2,0.9767433]
["bitfinex-derivatives","ETHF0:USTF0",1727508681416,3.29578945,2678.3,2678.0,1.3742433]
["bitfinex-derivatives","ETHF0:USTF0",1727508681727,1.34,2678.1,2678.0,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727508681920,3.29578945,2678.1,2678.0,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727508682429,1.34,2678.1,2678.0,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727508684715,3.66905945,2678.1,2677.9,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1727508686123,0.37328,2678.0,2677.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727508687118,2.32906945,2678.0,2677.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727508687728,1.95578945,2678.0,2677.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1727508688119,2.32906945,2678.0,2677.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727508689229,2.32906945,2678.0,2677.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727508689529,1.34,2677.9,2677.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727508689932,1.71329,2677.9,2677.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727508690121,4.05717945,2677.9,2677.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727508690327,2.10139,2677.9,2677.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727508690832,1.7281,2677.9,2677.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727508691324,3.19240776,2677.9,2677.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727508693229,3.56569776,2677.9,2677.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727508693731,2.80430776,2677.9,2677.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727508694228,3.17759776,2677.9,2677.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727508696027,3.17759776,2677.9,2677.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1727508696330,3.17759776,2677.9,2677.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727508697425,0.37331,2677.8,2677.7,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1727508697729,3.17760776,2677.9,2677.7,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1727508697933,0.37331,2677.8,2677.7,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1727508699628,0.37332,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727508699824,4.12311776,2677.7,2677.0,0.9767433]
["bitfinex-derivatives","ETHF0:USTF0",1727508700132,4.12311776,2677.7,2676.9,1.46511495]
["bitfinex-derivatives","ETHF0:USTF0",1727508700133,1.46430776,2677.5,2677.1,4.3736001]
["bitfinex-derivatives","ETHF0:USTF0",1727508700330,0.37337,2677.4,2677.2,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727508700533,0.75887,2677.4,2677.2,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727508700724,0.75887,2677.4,2677.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727508700725,0.3855,2677.4,2677.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727508701121,0.37339,2677.2,2677.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727508701334,1.34,2677.2,2677.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727508701536,1.34,2677.2,2677.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727508701838,1.34,2677.2,2677.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727508702023,1.71339,2677.2,2677.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727508702227,1.7134,2677.1,2677.0,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1727508702427,1.7134,2677.1,2677.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727508704130,1.34,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727508704334,1.34,2677.1,2676.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727508704632,1.34,2677.1,2677.0,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727508705035,0.347,2677.3,2677.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727508705240,2.18464776,2677.6,2677.4,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727508705441,1.83764776,2677.6,2677.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727508705645,0.37334,2677.6,2677.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727508706951,1.34,2677.6,2677.5,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1727508707651,1.34,2677.6,2677.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727508707652,1.71333,2677.6,2677.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727508708349,1.71333,2677.6,2677.3,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1727508708350,1.34,2677.6,2677.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1727508708650,1.34,2677.6,2677.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727508709238,1.71333,2677.6,2677.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727508709448,1.71333,2677.6,2677.4,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1727508709656,1.34,2677.6,2677.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727508709942,1.34,2677.6,2677.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727508710147,1.71333,2677.6,2677.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727508710344,1.34,2677.6,2677.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727508710648,1.34,2677.6,2677.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727508710838,1.71333,2677.6,2677.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727508711347,1.34,2677.6,2677.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727508711838,1.71334,2677.6,2677.4,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1727508712847,1.34,2677.6,2677.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727508713061,0.37335,2677.5,2677.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727508713247,1.34,2677.6,2677.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727508713446,1.71334,2677.6,2677.4,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1727508713650,1.34,2677.5,2677.4,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1727508715554,1.71335,2677.5,2677.4,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1727508716256,1.34,2677.5,2677.4,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1727508716859,1.71335,2677.5,2677.4,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1727508717062,1.34,2677.5,2677.4,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1727508719556,1.34,2677.7,2677.6,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727508720253,1.71332,2677.7,2677.6,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727508720446,1.34,2677.7,2677.6,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727508720649,1.71332,2677.7,2677.6,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727508720846,1.34,2677.7,2677.6,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727508721959,1.71332,2677.7,2677.6,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727508722151,1.81130776,2677.9,2677.6,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727508722459,1.34,2678.0,2677.9,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727508727871,1.34,2678.0,2677.9,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1727508728071,2.18455776,2678.2,2678.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727508728370,1.83566574,2678.2,2678.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727508729061,1.83558521,2678.2,2678.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727508729459,1.83558521,2678.2,2677.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727508729460,1.34,2678.2,2677.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727508729771,1.34,2678.2,2677.8,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1727508729772,3.17541485,2678.0,2677.8,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1727508729969,0.37329,2677.9,2677.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727508730168,1.83541485,2677.9,2677.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727508730369,2.21501485,2677.9,2677.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727508730763,2.21501485,2677.9,2677.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727508730961,0.37331,2677.8,2677.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727508731167,3.17547525,2677.8,2677.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727508731969,3.17547525,2677.8,2677.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727508732762,0.37332,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727508733466,1.83548525,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727508734572,3.29578945,2677.8,2677.7,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727508735064,3.29578945,2677.8,2677.6,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727508735473,1.46280528,2677.7,2677.6,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727508735668,3.66909945,2677.8,2677.7,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727508735875,3.66909945,2677.8,2677.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727508736067,1.46268398,2677.7,2677.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727508736267,1.46273266,2677.7,2677.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727508736667,1.46258469,2677.7,2677.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727508736867,1.46257845,2677.7,2677.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727508737069,1.46256683,2677.7,2677.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727508737269,1.4625933,2677.7,2677.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727508737472,3.2078,2677.7,2676.9,1.9534866]
["bitfinex-derivatives","ETHF0:USTF0",1727508737669,1.34,2677.2,2676.6,2.44185825]
["bitfinex-derivatives","ETHF0:USTF0",1727508737971,1.34,2676.9,2676.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727508738272,3.98437833,2677.1,2676.9,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727508738776,3.58427833,2677.1,2676.9,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727508738978,3.58427833,2677.1,2676.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727508739168,3.58427833,2677.1,2676.9,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727508739473,3.58427833,2677.1,2676.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727508740777,2.80257833,2677.1,2676.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1727508741073,2.80257833,2677.2,2677.0,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727508741277,1.46257833,2677.3,2677.2,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727508741469,2.80257833,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727508741771,1.34,2677.4,2677.3,1.50147]
["bitfinex-derivatives","ETHF0:USTF0",1727508741971,1.46257833,2677.5,2677.4,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727508742178,2.80257833,2677.6,2677.5,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727508742378,1.46257833,2677.6,2677.5,4.10775]
["bitfinex-derivatives","ETHF0:USTF0",1727508742565,1.46257833,2677.7,2677.6,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727508743370,1.46257833,2677.7,2677.5,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727508743573,2.80257833,2677.6,2677.5,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727508743770,1.34,2677.6,2677.5,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727508743966,1.34,2677.6,2677.5,4.10774]
["bitfinex-derivatives","ETHF0:USTF0",1727508744272,2.80257833,2677.7,2677.6,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727508745580,1.46257833,2677.7,2677.6,4.10773]
["bitfinex-derivatives","ETHF0:USTF0",1727508745880,1.46257833,2677.8,2677.7,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727508746069,1.46257833,2677.8,2677.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1727508746275,2.80257833,2677.9,2677.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1727508747077,1.46257833,2677.9,2677.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727508747276,1.46183281,2677.9,2677.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727508747575,1.46174395,2677.9,2677.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727508750072,1.46174395,2678.0,2677.9,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727508750469,1.46174395,2678.1,2677.9,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727508750667,1.46174395,2678.2,2678.0,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727508750878,1.46174395,2678.2,2678.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727508751079,1.46174395,2678.2,2678.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1727508751272,1.46174395,2678.2,2678.1,4.51156]
["bitfinex-derivatives","ETHF0:USTF0",1727508752679,1.46174395,2678.2,2678.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1727508752977,2.80174395,2678.3,2678.2,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727508754282,2.80174395,2678.3,2678.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1727508754881,1.46174395,2678.3,2678.2,4.48395]
["bitfinex-derivatives","ETHF0:USTF0",1727508755083,1.46174395,2678.4,2678.3,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727508755284,1.46174395,2678.5,2678.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1727508756578,1.83495395,2678.5,2678.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1727508756879,1.46174395,2678.5,2678.4,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727508757080,2.80174395,2678.6,2678.4,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727508757285,2.80174395,2678.6,2678.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727508758079,2.80174395,2678.6,2678.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727508758688,1.46174395,2678.6,2678.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727508758886,3.18844395,2678.7,2678.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727508759079,3.18844395,2678.7,2678.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727508759280,2.09988,2678.7,2678.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727508759480,1.34,2678.7,2678.6,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1727508760786,4.66954395,2678.8,2678.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727508761086,0.3934,2679.1,2678.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727508761284,0.3934,2679.1,2678.9,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727508761478,0.76653,2679.1,2678.9,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727508761692,0.76653,2679.1,2679.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727508761886,0.3934,2679.1,2679.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727508762093,0.76652,2679.1,2679.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727508762492,2.10652,2679.1,2679.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727508762693,1.7334,2679.1,2679.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727508765595,0.3934,2679.1,2679.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727508766203,0.7803,2679.2,2679.0,8.32294312]
["bitfinex-derivatives","ETHF0:USTF0",1727508766396,0.7803,2679.2,2679.1,4.10592]
["bitfinex-derivatives","ETHF0:USTF0",1727508767105,0.7803,2679.2,2679.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727508768504,0.7803,2679.2,2679.1,4.10592]
["bitfinex-derivatives","ETHF0:USTF0",1727508769197,0.7803,2679.2,2679.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727508770896,0.7803,2679.2,2679.1,4.10592]
["bitfinex-derivatives","ETHF0:USTF0",1727508771996,0.7803,2679.2,2679.1,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727508772505,0.7803,2679.2,2679.1,4.10592]
["bitfinex-derivatives","ETHF0:USTF0",1727508773202,0.7803,2679.2,2679.1,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727508773408,0.7803,2679.2,2679.1,4.10592]
["bitfinex-derivatives","ETHF0:USTF0",1727508773799,0.7803,2679.2,2679.1,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727508776100,1.34,2679.4,2679.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1727508776303,0.4021,2679.4,2679.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727508776503,0.4021,2679.4,2679.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727508777200,0.3704,2679.5,2679.4,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727508777407,0.7753,2679.7,2679.6,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727508777606,0.7753,2679.7,2679.5,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727508778202,0.7753,2679.7,2679.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1727508779609,0.7753,2679.7,2679.6,1.54585]
["bitfinex-derivatives","ETHF0:USTF0",1727508780013,0.7753,2679.7,2679.6,3.83085]
["bitfinex-derivatives","ETHF0:USTF0",1727508781515,0.3842,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727508781717,1.134,2679.9,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727508784507,3.96099,2680.1,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727508784708,3.588,2680.1,2679.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727508784903,3.96099,2680.1,2679.8,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727508785105,0.3802,2680.1,2680.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727508785704,0.3802,2680.1,2680.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727508788005,0.7617,2680.2,2680.1,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727508789307,4.5478,2680.5,2680.0,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727508789308,3.2078,2680.5,2680.0,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727508789508,3.2078,2680.5,2680.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508789816,0.347,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508790015,0.3881,2680.8,2680.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727508790216,0.7319,2681.0,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727508790517,0.3849,2681.0,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727508791223,1.16265,2681.1,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727508791224,0.3881,2681.1,2681.0,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727508791422,0.3881,2681.1,2681.0,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1727508791617,0.3881,2681.1,2681.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508791814,1.7281,2681.1,2680.5,1.37949681]
["bitfinex-derivatives","ETHF0:USTF0",1727508792118,1.7281,2681.1,2680.7,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1727508792119,0.3867,2681.0,2680.7,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1727508792427,0.3867,2681.0,2680.7,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727508792620,0.37287,2680.9,2680.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727508792828,0.37289,2680.8,2680.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727508795221,0.3729,2680.8,2680.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727508795618,0.77478,2680.9,2680.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727508795820,0.4019,2680.9,2680.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727508796221,0.37289,2680.8,2680.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727508798929,0.37289,2680.8,2680.6,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727508800323,0.4019,2680.9,2680.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1727508800523,0.4019,2680.9,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727508802827,0.77478,2680.9,2680.7,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727508804526,0.4019,2680.9,2680.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727508804722,0.4019,2680.9,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727508804921,0.4019,2680.9,2680.8,3.28289]
["bitfinex-derivatives","ETHF0:USTF0",1727508809233,0.4019,2680.9,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727508811232,0.77477,2680.9,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727508812234,0.77477,2680.9,2680.7,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1727508813328,0.37289,2680.8,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508813536,0.37289,2680.8,2680.7,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1727508814439,0.77478,2680.9,2680.7,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1727508814639,0.77478,2680.9,2680.7,2.65889]
["bitfinex-derivatives","ETHF0:USTF0",1727508814836,0.77478,2680.9,2680.7,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1727508815337,0.77478,2680.9,2680.7,2.65889]
["bitfinex-derivatives","ETHF0:USTF0",1727508819343,0.77478,2680.9,2680.7,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1727508819746,0.77478,2680.9,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727508820244,0.77478,2680.9,2680.7,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1727508820543,0.77478,2680.9,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508820946,0.77478,2680.9,2680.7,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1727508823144,0.77478,2680.9,2680.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727508824336,2.23652395,2680.9,2680.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727508825043,2.23652395,2680.9,2680.7,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1727508825341,5.19214395,2680.8,2680.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727508825541,0.4064,2680.7,2680.5,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1727508825733,0.7844,2680.7,2680.5,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1727508825933,0.7844,2680.7,2680.5,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1727508826139,0.37292,2680.6,2680.5,2.65792]
["bitfinex-derivatives","ETHF0:USTF0",1727508826748,0.37292,2680.6,2680.5,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1727508827335,2.61905395,2680.7,2680.5,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1727508827741,2.61905395,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508827946,1.15731,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508828541,2.61905395,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508830447,1.15731,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508831044,1.15731,2680.7,2680.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508831350,1.46544943,2680.6,2680.5,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1727508832940,2.72963845,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508833141,2.35672845,2680.7,2680.6,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727508833552,2.35672845,2680.7,2680.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1727508834145,2.72962845,2680.7,2680.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1727508834346,2.73512483,2680.7,2680.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1727508834554,3.21721057,2680.7,2680.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1727508835955,0.4064,2680.7,2680.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1727508836258,0.77849,2680.8,2680.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727508836557,0.77849,2680.8,2680.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1727508836748,0.77849,2680.8,2680.7,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727508838860,0.77849,2680.8,2680.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1727508840349,0.77849,2680.8,2680.7,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727508840552,0.77849,2680.8,2680.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1727508841358,0.77849,2680.8,2680.7,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727508841756,0.77849,2680.8,2680.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1727508843458,0.77849,2680.8,2680.7,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727508844061,0.77849,2680.8,2680.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1727508844463,0.77849,2680.8,2680.7,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727508844761,0.77849,2680.8,2680.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1727508845864,0.77849,2680.8,2680.7,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727508847466,0.37289,2680.8,2680.7,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727508847975,0.37288,2680.9,2680.8,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727508848163,3.30941412,2681.0,2680.9,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727508848364,3.30941412,2681.0,2680.9,1.71287]
["bitfinex-derivatives","ETHF0:USTF0",1727508848755,2.93654412,2681.0,2680.9,1.71287]
["bitfinex-derivatives","ETHF0:USTF0",1727508849969,2.44644564,2681.0,2680.9,1.71287]
["bitfinex-derivatives","ETHF0:USTF0",1727508850362,2.44644564,2681.0,2680.9,5.44327]
["bitfinex-derivatives","ETHF0:USTF0",1727508851764,1.9568368,2681.0,2680.9,19.27492497]
["bitfinex-derivatives","ETHF0:USTF0",1727508851957,1.46752711,2681.2,2681.1,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727508852160,1.9568368,2681.3,2681.1,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727508852161,1.9568368,2681.3,2681.1,3.5260775]
["bitfinex-derivatives","ETHF0:USTF0",1727508852472,1.9568368,2681.3,2681.2,8.55716497]
["bitfinex-derivatives","ETHF0:USTF0",1727508852473,2.3296568,2681.3,2681.2,8.55716497]
["bitfinex-derivatives","ETHF0:USTF0",1727508852674,1.9568368,2681.3,2681.2,4.86273]
["bitfinex-derivatives","ETHF0:USTF0",1727508853267,2.3296568,2681.3,2681.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727508853472,2.3296568,2681.3,2681.2,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1727508853666,1.9568368,2681.3,2681.2,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1727508854477,2.3296568,2681.3,2681.2,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1727508854869,3.4587468,2681.4,2681.2,2.99493]
["bitfinex-derivatives","ETHF0:USTF0",1727508855068,1.95471004,2681.4,2681.3,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727508855375,1.95473614,2681.4,2681.3,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727508856179,2.81924564,2681.5,2681.3,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727508856485,1.95428276,2681.4,2681.3,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727508856990,0.37282,2681.3,2681.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727508857189,2.70210276,2681.3,2681.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727508857394,2.70210276,2681.3,2681.2,1.65493]
["bitfinex-derivatives","ETHF0:USTF0",1727508857688,0.74782,2681.3,2681.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727508858196,0.74782,2681.3,2681.2,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1727508858583,0.375,2681.3,2681.2,2.99493]
["bitfinex-derivatives","ETHF0:USTF0",1727508859291,0.74782,2681.3,2681.2,2.99493]
["bitfinex-derivatives","ETHF0:USTF0",1727508859589,0.375,2681.3,2681.2,2.99493]
["bitfinex-derivatives","ETHF0:USTF0",1727508859797,1.8399688,2681.3,2681.2,2.99493]
["bitfinex-derivatives","ETHF0:USTF0",1727508859980,0.375,2681.3,2681.2,2.99493]
["bitfinex-derivatives","ETHF0:USTF0",1727508860583,2.21263238,2681.3,2681.2,2.99493]
["bitfinex-derivatives","ETHF0:USTF0",1727508860791,2.21263238,2681.3,2681.2,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1727508860792,0.74782,2681.3,2681.2,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1727508860991,1.13362,2681.3,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508861485,2.5983083,2681.3,2681.2,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727508862182,2.2254883,2681.3,2681.2,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727508862382,2.5983083,2681.3,2681.2,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727508863281,2.2254883,2681.3,2681.2,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727508865492,1.8396883,2681.3,2681.2,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727508865691,1.4646883,2681.3,2681.2,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727508868687,1.4646883,2681.4,2681.3,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727508868888,2.32708276,2681.5,2681.3,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1727508869187,1.95428276,2681.5,2681.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727508869382,1.95428276,2681.5,2681.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727508871294,3.49076276,2681.6,2681.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727508871600,3.49076276,2681.6,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508872104,3.49076276,2681.6,2681.5,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1727508872493,3.49076276,2681.6,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508874190,3.49076276,2681.6,2681.5,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1727508874498,3.49076276,2681.6,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508875300,3.09766276,2681.6,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508875496,3.09766276,2681.6,2681.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1727508876599,2.32706276,2681.6,2681.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1727508877787,0.37278,2681.6,2681.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1727508878103,0.74198,2681.6,2681.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1727508878293,2.69626276,2681.6,2681.5,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1727508882303,1.95428276,2681.7,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508882605,2.72384276,2681.8,2681.6,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727508882799,2.72384276,2681.8,2681.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508883805,0.76956,2681.8,2681.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508884304,0.76956,2681.8,2681.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1727508885005,0.37276,2681.8,2681.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1727508885303,0.37275,2681.8,2681.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1727508885698,3.08602276,2681.9,2681.7,2.09996]
["bitfinex-derivatives","ETHF0:USTF0",1727508885898,1.46395924,2681.8,2681.7,2.09996]
["bitfinex-derivatives","ETHF0:USTF0",1727508886093,1.46396906,2681.8,2681.7,2.09996]
["bitfinex-derivatives","ETHF0:USTF0",1727508886299,3.08602276,2681.9,2681.7,3.00296]
["bitfinex-derivatives","ETHF0:USTF0",1727508886506,1.46387022,2681.8,2681.7,3.00296]
["bitfinex-derivatives","ETHF0:USTF0",1727508887008,1.46387721,2681.8,2681.7,3.00296]
["bitfinex-derivatives","ETHF0:USTF0",1727508887805,1.46387721,2681.8,2681.7,6.21076]
["bitfinex-derivatives","ETHF0:USTF0",1727508888612,1.46387721,2681.8,2681.7,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1727508888801,3.08602276,2681.9,2681.7,6.21076]
["bitfinex-derivatives","ETHF0:USTF0",1727508889112,1.46392667,2681.8,2681.7,6.21076]
["bitfinex-derivatives","ETHF0:USTF0",1727508889813,1.46392667,2681.8,2681.7,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1727508890601,1.46392667,2681.8,2681.7,3.00296]
["bitfinex-derivatives","ETHF0:USTF0",1727508893498,3.08602276,2681.9,2681.7,3.00296]
["bitfinex-derivatives","ETHF0:USTF0",1727508894107,3.08602276,2681.9,2681.7,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1727508894309,1.46472074,2681.8,2681.7,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1727508894606,3.08602276,2681.9,2681.7,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1727508895701,3.08601276,2681.9,2681.8,4.1070883]
["bitfinex-derivatives","ETHF0:USTF0",1727508895896,2.71328276,2681.9,2681.8,4.1070883]
["bitfinex-derivatives","ETHF0:USTF0",1727508896207,3.08601276,2681.9,2681.8,4.1070883]
["bitfinex-derivatives","ETHF0:USTF0",1727508897607,3.08601276,2681.9,2681.8,4.5107883]
["bitfinex-derivatives","ETHF0:USTF0",1727508898000,2.71328276,2681.9,2681.8,4.5107883]
["bitfinex-derivatives","ETHF0:USTF0",1727508898204,1.95428276,2681.9,2681.8,4.8835383]
["bitfinex-derivatives","ETHF0:USTF0",1727508898506,2.81916564,2682.1,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727508898507,1.95428276,2682.0,2681.9,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727508898703,1.95428276,2682.0,2681.9,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1727508898899,1.95428276,2682.0,2681.9,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1727508899101,1.95428276,2682.0,2681.9,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1727508899298,2.72649276,2682.1,2681.9,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1727508899503,2.72649276,2682.1,2681.9,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1727508900906,2.72649276,2682.1,2681.9,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1727508901310,2.35378276,2682.1,2681.9,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1727508901609,2.72649276,2682.1,2681.9,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1727508903603,0.3995,2682.1,2682.0,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1727508904301,0.3995,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727508906217,0.3995,2682.1,2682.0,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1727508906412,1.46421208,2682.1,2682.0,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1727508906712,0.386,2682.2,2682.1,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727508906915,1.85008318,2682.2,2682.1,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1727508907113,1.85008553,2682.2,2682.1,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1727508907315,1.84995417,2682.2,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508907513,0.386,2682.2,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508907814,1.84998454,2682.2,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508908005,2.32778276,2682.3,2682.1,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1727508908403,1.46398736,2682.2,2682.1,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1727508908809,1.46398736,2682.2,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508910815,1.83748736,2682.3,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508911014,1.83748736,2682.3,2682.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727508911209,2.21016736,2682.3,2682.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727508911516,2.20980685,2682.3,2682.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727508913209,1.83712685,2682.3,2682.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727508913406,2.26232685,2682.4,2682.3,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727508913713,1.46362685,2682.6,2682.5,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727508913908,1.46362685,2682.6,2682.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508915812,1.46362685,2682.6,2682.5,1.71265]
["bitfinex-derivatives","ETHF0:USTF0",1727508916018,1.46362685,2682.7,2682.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727508916217,1.46362685,2682.7,2682.6,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1727508916416,1.46362685,2682.7,2682.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1727508916614,1.46362685,2682.7,2682.6,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1727508916918,2.25272685,2682.8,2682.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1727508917115,1.46362685,2682.9,2682.7,4.97682]
["bitfinex-derivatives","ETHF0:USTF0",1727508917316,2.21212685,2683.0,2682.8,1.71261]
["bitfinex-derivatives","ETHF0:USTF0",1727508917525,2.21212685,2683.0,2682.8,5.24649524]
["bitfinex-derivatives","ETHF0:USTF0",1727508918009,2.21212685,2683.0,2682.8,5.61910524]
["bitfinex-derivatives","ETHF0:USTF0",1727508918213,0.7485,2683.0,2682.8,5.61910524]
["bitfinex-derivatives","ETHF0:USTF0",1727508918517,0.405,2683.1,2683.0,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727508918715,0.405,2683.1,2683.0,1.71258]
["bitfinex-derivatives","ETHF0:USTF0",1727508919025,0.3729,2683.3,2683.0,2.09708]
["bitfinex-derivatives","ETHF0:USTF0",1727508919228,0.3729,2683.3,2683.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508919522,0.3729,2683.3,2683.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1727508921815,0.74544,2683.3,2683.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1727508922220,0.3729,2683.3,2683.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1727508923721,0.7816,2683.4,2683.2,2.58955]
["bitfinex-derivatives","ETHF0:USTF0",1727508923928,0.3809,2683.6,2683.2,6.48863683]
["bitfinex-derivatives","ETHF0:USTF0",1727508924123,0.3809,2683.6,2683.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508924720,0.3809,2683.6,2683.4,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1727508924925,0.3809,2683.6,2683.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508925319,0.3809,2683.6,2683.4,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727508925517,0.3809,2683.6,2683.4,2.11473]
["bitfinex-derivatives","ETHF0:USTF0",1727508925922,0.7829,2683.7,2683.5,4.29199063]
["bitfinex-derivatives","ETHF0:USTF0",1727508926116,0.7829,2683.7,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508927731,1.15538,2683.7,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508928230,0.7829,2683.7,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508928528,0.7829,2683.7,2683.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1727508930237,1.15538,2683.7,2683.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1727508930735,0.7829,2683.7,2683.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1727508932622,1.15538,2683.7,2683.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1727508933022,0.7829,2683.7,2683.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1727508934328,0.7829,2683.7,2683.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1727508934639,3.2078,2684.1,2683.6,10.36687854]
["bitfinex-derivatives","ETHF0:USTF0",1727508934836,0.7811,2684.2,2684.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508935133,0.7811,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508935627,0.7811,2684.2,2684.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1727508937128,0.7811,2684.2,2684.1,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727508937723,0.7811,2684.2,2684.1,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1727508938330,0.7811,2684.2,2684.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1727508938535,1.15352,2684.2,2684.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1727508938731,0.7811,2684.2,2684.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1727508939140,1.15352,2684.2,2684.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1727508939634,0.7811,2684.2,2684.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1727508940036,1.15352,2684.2,2684.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1727508941140,0.7811,2684.2,2684.1,1.83357]
["bitfinex-derivatives","ETHF0:USTF0",1727508941331,1.15352,2684.2,2684.1,1.83357]
["bitfinex-derivatives","ETHF0:USTF0",1727508943345,1.15352,2684.2,2684.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1727508943639,1.15352,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508944335,10.5067,2684.2,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727508944540,0.37246,2683.9,2683.6,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727508944733,0.8014,2683.8,2683.6,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727508944934,1.17388,2683.8,2683.5,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1727508945246,0.37249,2683.7,2683.5,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1727508945431,0.3725,2683.6,2683.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1727508945632,0.37249,2683.7,2683.5,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1727508945938,0.37249,2683.7,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508946133,4.13895,2684.0,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508946134,3.2078,2684.0,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508946336,0.3703,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727508946535,1.15162,2684.2,2683.9,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727508946746,1.52192,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508947132,5.24752,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508947333,1.52192,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508947939,5.24752,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508948240,1.52192,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508956640,2.98554685,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508956842,1.52192,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508957850,6.17857,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508958050,8.13285276,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508959343,6.17857,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508960446,8.62501564,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508960638,8.62501564,2684.2,2684.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508960639,1.30351,2684.1,2684.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508961143,6.04604001,2684.1,2684.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508961345,4.09803,2684.1,2684.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508961551,5.02911,2684.1,2684.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508965848,7.47555564,2684.1,2684.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508967450,5.02911,2684.1,2684.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508969653,0.37243,2684.1,2684.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727508977360,0.37244,2684.0,2683.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727508977759,4.09804,2684.0,2683.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727508980964,0.37244,2684.0,2683.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727508986669,3.2078,2684.1,2683.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727508986872,0.37244,2684.0,2683.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727508991470,3.30898412,2684.0,2683.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727508996561,3.30578729,2684.0,2683.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727508997769,0.37244,2684.0,2683.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727508998673,3.30580377,2684.0,2683.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727509002477,0.37244,2684.0,2683.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727509004981,6.14116377,2684.1,2683.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727509005576,0.37244,2684.0,2683.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727509006474,2.93336377,2684.1,2683.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727509006672,2.93336377,2684.2,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727509006980,0.37243,2684.2,2684.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727509007384,3.58023,2684.2,2684.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727509007880,6.51353734,2684.2,2684.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727509008275,3.58023,2684.2,2684.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727509010372,7.00619814,2684.2,2684.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727509010973,3.58023,2684.2,2684.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727509012082,7.00619814,2684.2,2684.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727509012684,3.30551998,2684.2,2684.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727509013079,0.37243,2684.2,2684.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727509013584,3.79839814,2684.2,2684.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727509013785,0.37243,2684.2,2684.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727509017390,3.30550047,2684.2,2684.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727509017588,0.37243,2684.2,2684.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727509018482,2.93304894,2684.2,2684.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1727509018687,6.14084894,2684.3,2684.1,2.11543]
["bitfinex-derivatives","ETHF0:USTF0",1727509018879,6.51324894,2684.3,2684.1,2.11543]
["bitfinex-derivatives","ETHF0:USTF0",1727509019181,6.51324894,2684.3,2684.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727509022284,3.2078,2684.3,2684.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727509023489,0.37239,2684.4,2684.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727509023693,0.37239,2684.4,2684.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1727509023694,3.30543894,2684.4,2684.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1727509023890,0.37239,2684.4,2684.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1727509024590,3.30542894,2684.5,2684.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1727509024786,0.37239,2684.4,2684.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1727509026488,3.30542894,2684.5,2684.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1727509026797,2.93304894,2684.6,2684.4,9.07731999]
["bitfinex-derivatives","ETHF0:USTF0",1727509027093,3.2078,2684.7,2684.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727509027094,3.58015,2684.7,2684.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727509027293,3.58015,2684.7,2684.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509027494,0.37235,2684.7,2684.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509028185,0.3831,2684.8,2684.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509028186,3.31614894,2684.8,2684.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509028396,0.3831,2684.8,2684.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509028591,0.37235,2684.7,2684.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509028793,0.75544,2684.8,2684.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509028988,0.75544,2684.8,2684.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727509033599,3.19346846,2684.8,2684.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727509033792,0.75544,2684.8,2684.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727509034387,3.19325045,2684.8,2684.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727509034989,2.82091045,2684.8,2684.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727509035298,3.19324045,2684.8,2684.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727509036695,2.82091045,2684.8,2684.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727509037000,0.75543,2684.8,2684.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727509038492,2.43781045,2684.9,2684.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1727509038793,6.39482045,2685.0,2684.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509038995,0.37232,2684.9,2684.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727509039190,0.37233,2684.8,2684.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727509039391,0.37235,2684.7,2684.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727509039602,1.50195,2684.7,2684.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727509039796,3.4510461,2684.7,2684.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727509040297,1.50195,2684.7,2684.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727509040499,3.4510461,2684.7,2684.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727509040688,1.50195,2684.7,2684.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727509041094,3.4510461,2684.7,2684.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727509042002,1.50195,2684.7,2684.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727509043097,3.4510461,2684.7,2684.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727509044099,1.50195,2684.7,2684.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727509044700,0.37236,2684.6,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509044905,1.83403453,2684.6,2684.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727509045204,0.37236,2684.6,2684.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727509045499,6.2864961,2684.7,2684.4,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727509045709,0.37239,2684.4,2684.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1727509045901,0.97452066,2684.4,2684.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1727509046202,1.38312066,2684.4,2684.2,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1727509046402,0.97457444,2684.3,2684.2,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1727509046796,0.97457444,2684.3,2684.2,2.50561]
["bitfinex-derivatives","ETHF0:USTF0",1727509047806,2.24276488,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727509048009,2.24304571,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727509049806,2.24304571,2684.4,2684.2,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1727509050106,0.97482495,2684.3,2684.2,2.50562]
["bitfinex-derivatives","ETHF0:USTF0",1727509050609,2.24304571,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727509051205,2.24304571,2684.4,2683.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727509051206,0.4086,2684.4,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727509051510,1.83488539,2684.1,2684.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727509052005,2.23828539,2684.1,2684.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727509052206,2.238505,2684.1,2684.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727509052407,2.23855557,2684.1,2684.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727509052603,2.23858935,2684.1,2684.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727509053113,2.23855697,2684.1,2684.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727509053413,2.23867334,2684.1,2684.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727509053606,0.77583,2684.1,2684.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727509053811,1.9490961,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727509054110,2.3214961,2684.4,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509054320,2.3214961,2684.4,2684.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727509054515,2.3214961,2684.4,2684.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727509055202,2.3214961,2684.4,2684.3,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1727509057299,0.3724,2684.4,2684.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727509058405,2.43781045,2684.5,2684.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727509058610,2.81019045,2684.5,2684.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727509060214,2.81019045,2684.5,2684.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1727509061207,1.95154612,2684.4,2684.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1727509061509,2.81019045,2684.5,2684.3,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1727509061825,0.37239,2684.4,2684.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727509062312,2.81020045,2684.4,2684.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727509062513,0.37239,2684.4,2684.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727509063011,0.3724,2684.3,2684.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727509063213,0.7661,2684.3,2684.1,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509063412,1.9523283,2684.2,2684.1,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509067816,3.20392045,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509067817,2.83151045,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509068212,2.43781045,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509068413,0.3724,2684.4,2684.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727509068614,2.81347974,2684.4,2684.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1727509068811,2.81347974,2684.4,2684.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727509069413,2.44107974,2684.4,2684.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727509070208,2.81345974,2684.5,2684.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727509070523,2.81345974,2684.5,2684.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727509070524,0.37239,2684.4,2684.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727509070713,3.19216974,2684.4,2684.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727509077318,2.81977974,2684.4,2684.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1727509077521,3.19216974,2684.4,2684.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727509083729,2.81977974,2684.4,2684.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1727509083931,3.19216974,2684.4,2684.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727509084427,0.3724,2684.3,2684.1,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509084631,1.95347779,2684.2,2684.1,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509085530,2.81347974,2684.3,2684.1,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509085726,1.95370327,2684.2,2684.1,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509087030,2.32612327,2684.2,2684.1,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509087432,0.37242,2684.2,2684.1,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509088725,0.76702,2684.2,2684.1,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509089130,0.37243,2684.1,2684.0,6.56364]
["bitfinex-derivatives","ETHF0:USTF0",1727509089331,2.32663786,2684.1,2684.0,6.56364]
["bitfinex-derivatives","ETHF0:USTF0",1727509089735,1.95420786,2684.1,2684.0,6.56364]
["bitfinex-derivatives","ETHF0:USTF0",1727509090226,1.95420786,2684.1,2684.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1727509090227,2.32663786,2684.1,2684.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1727509090421,3.20040974,2684.1,2684.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727509092228,3.20040974,2684.1,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727509092229,4.9347,2684.1,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727509092531,2.44374641,2683.9,2683.8,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727509093335,2.81620641,2683.9,2683.8,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727509093632,0.37246,2683.9,2683.8,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727509093827,2.81619641,2684.0,2683.8,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727509094023,2.44374641,2684.0,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727509094229,6.03844641,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727509094432,6.03785058,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727509095828,5.65095058,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727509096034,5.65095058,2684.1,2684.0,5.43804]
["bitfinex-derivatives","ETHF0:USTF0",1727509097935,5.65095058,2684.1,2684.0,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727509098631,2.44315058,2684.1,2684.0,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727509099333,2.81255058,2684.1,2684.0,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727509101128,2.81255058,2684.1,2684.0,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727509104428,2.44315058,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727509104635,2.44315058,2684.2,2684.1,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1727509104928,2.81557058,2684.2,2684.1,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1727509105329,2.44315058,2684.2,2684.1,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1727509113837,2.81557058,2684.2,2684.1,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1727509114036,2.44315058,2684.2,2684.1,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1727509114733,2.44315058,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727509115443,2.81557058,2684.2,2684.1,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727509115636,5.47883,2684.3,2683.8,1.84339053]
["bitfinex-derivatives","ETHF0:USTF0",1727509115937,1.95446576,2683.9,2683.8,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1727509118745,2.8155322,2684.0,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727509118941,2.4430822,2684.0,2683.7,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1727509119141,0.37247,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727509119445,0.37247,2683.8,2683.7,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1727509119645,0.75757,2683.8,2683.7,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1727509120042,0.75757,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727509120243,2.09757,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727509120543,4.5406522,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727509123153,2.09757,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727509124361,0.37248,2683.7,2683.6,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727509124656,3.08697208,2683.7,2683.6,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727509125658,2.71449208,2683.7,2683.6,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727509125853,3.08697208,2683.7,2683.6,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727509126651,2.71449208,2683.7,2683.6,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727509141568,1.95349208,2683.8,2683.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727509141968,2.32596208,2683.8,2683.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727509142377,3.66596208,2683.8,2683.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727509142580,3.29349208,2683.8,2683.7,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727509142972,3.29349208,2683.8,2683.6,4.91331873]
["bitfinex-derivatives","ETHF0:USTF0",1727509143281,2.72369208,2683.7,2683.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727509143673,3.11189208,2683.7,2683.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727509145177,4.45189208,2683.7,2683.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727509146072,4.06369208,2683.7,2683.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727509146868,3.68629208,2683.7,2683.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727509147777,2.34629208,2683.7,2683.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727509150686,1.95349208,2683.7,2683.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727509153289,3.66598208,2683.7,2683.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727509153490,0.4084,2683.6,2683.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727509153881,0.4084,2683.6,2683.5,4.82672046]
["bitfinex-derivatives","ETHF0:USTF0",1727509157484,0.8102,2683.6,2683.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727509160887,1.7464,2683.7,2683.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727509163288,0.4064,2683.7,2683.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727509165497,1.7097,2683.8,2683.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727509165698,2.118,2683.8,2683.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727509167599,2.49047,2683.8,2683.6,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727509170993,2.49047,2683.8,2683.5,1.3442637]
["bitfinex-derivatives","ETHF0:USTF0",1727509170994,2.49048,2683.8,2683.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727509171199,2.49048,2683.8,2683.5,1.7167637]
["bitfinex-derivatives","ETHF0:USTF0",1727509171200,2.44561082,2683.6,2683.5,1.7167637]
["bitfinex-derivatives","ETHF0:USTF0",1727509171409,2.44561082,2683.6,2683.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727509171598,2.44561082,2683.6,2683.5,5.62065947]
["bitfinex-derivatives","ETHF0:USTF0",1727509171903,2.44561082,2683.6,2683.5,9.34705947]
["bitfinex-derivatives","ETHF0:USTF0",1727509172097,2.44561082,2683.6,2683.5,8.37139577]
["bitfinex-derivatives","ETHF0:USTF0",1727509172693,2.44561082,2683.6,2683.5,7.99889577]
["bitfinex-derivatives","ETHF0:USTF0",1727509173405,2.44561082,2683.6,2683.5,8.97455947]
["bitfinex-derivatives","ETHF0:USTF0",1727509174905,2.44561082,2683.6,2683.5,7.99889577]
["bitfinex-derivatives","ETHF0:USTF0",1727509175105,2.44561082,2683.6,2683.5,4.27249577]
["bitfinex-derivatives","ETHF0:USTF0",1727509175305,2.44561082,2683.6,2683.5,5.24815947]
["bitfinex-derivatives","ETHF0:USTF0",1727509181007,2.83151082,2683.6,2683.5,5.24815947]
["bitfinex-derivatives","ETHF0:USTF0",1727509182209,0.3859,2683.6,2683.5,4.27249577]
["bitfinex-derivatives","ETHF0:USTF0",1727509182409,2.83163349,2683.6,2683.5,4.27249577]
["bitfinex-derivatives","ETHF0:USTF0",1727509183202,2.83156177,2683.6,2683.5,4.27249577]
["bitfinex-derivatives","ETHF0:USTF0",1727509183402,2.8315456,2683.6,2683.5,4.27249577]
["bitfinex-derivatives","ETHF0:USTF0",1727509183609,0.778,2683.8,2683.5,4.64500577]
["bitfinex-derivatives","ETHF0:USTF0",1727509183807,2.44568029,2683.6,2683.5,5.62066947]
["bitfinex-derivatives","ETHF0:USTF0",1727509186613,2.44568029,2683.6,2683.5,5.24815947]
["bitfinex-derivatives","ETHF0:USTF0",1727509186810,2.44568029,2683.6,2683.5,5.62066947]
["bitfinex-derivatives","ETHF0:USTF0",1727509188606,2.44568029,2683.6,2683.5,5.24815947]
["bitfinex-derivatives","ETHF0:USTF0",1727509189212,2.44568029,2683.6,2683.5,5.62066947]
["bitfinex-derivatives","ETHF0:USTF0",1727509191007,2.44568029,2683.6,2683.5,5.24815947]
["bitfinex-derivatives","ETHF0:USTF0",1727509191411,2.81818029,2683.6,2683.5,5.24815947]
["bitfinex-derivatives","ETHF0:USTF0",1727509191718,2.44568029,2683.6,2683.5,5.24815947]
["bitfinex-derivatives","ETHF0:USTF0",1727509192507,2.44568029,2683.6,2683.5,1.3442637]
["bitfinex-derivatives","ETHF0:USTF0",1727509199811,0.4003,2683.7,2683.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727509200214,2.44588151,2683.6,2683.5,1.3442637]
["bitfinex-derivatives","ETHF0:USTF0",1727509200716,2.44588151,2683.6,2683.5,5.22784699]
["bitfinex-derivatives","ETHF0:USTF0",1727509200918,2.44588151,2683.6,2683.5,4.25218329]
["bitfinex-derivatives","ETHF0:USTF0",1727509201214,0.37249,2683.7,2683.5,4.25218329]
["bitfinex-derivatives","ETHF0:USTF0",1727509201419,2.4458781,2683.6,2683.5,4.25218329]
["bitfinex-derivatives","ETHF0:USTF0",1727509201617,2.4458781,2683.6,2683.5,3.88358329]
["bitfinex-derivatives","ETHF0:USTF0",1727509201819,2.4458781,2683.6,2683.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727509202316,2.4458781,2683.6,2683.5,1.7271737]
["bitfinex-derivatives","ETHF0:USTF0",1727509202519,2.4458781,2683.6,2683.5,1.3546637]
["bitfinex-derivatives","ETHF0:USTF0",1727509203020,1.95647993,2683.6,2683.5,12.69775316]
["bitfinex-derivatives","ETHF0:USTF0",1727509203209,1.95647993,2683.8,2683.5,21.63944938]
["bitfinex-derivatives","ETHF0:USTF0",1727509203409,2.4458781,2683.9,2683.7,4.18313634]
["bitfinex-derivatives","ETHF0:USTF0",1727509203618,1.95563583,2683.8,2683.7,4.55561634]
["bitfinex-derivatives","ETHF0:USTF0",1727509203816,1.95563583,2683.8,2683.7,5.73988486]
["bitfinex-derivatives","ETHF0:USTF0",1727509204011,1.95563583,2683.8,2683.7,13.63575487]
["bitfinex-derivatives","ETHF0:USTF0",1727509204315,1.95563583,2683.8,2683.7,12.45148635]
["bitfinex-derivatives","ETHF0:USTF0",1727509206520,1.95563583,2683.9,2683.8,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727509206820,1.95563583,2683.9,2683.8,4.59430235]
["bitfinex-derivatives","ETHF0:USTF0",1727509208817,1.95563583,2683.9,2683.8,4.22183235]
["bitfinex-derivatives","ETHF0:USTF0",1727509209723,1.95563583,2683.9,2683.8,4.59430235]
["bitfinex-derivatives","ETHF0:USTF0",1727509214023,1.95563583,2683.9,2683.8,4.22183235]
["bitfinex-derivatives","ETHF0:USTF0",1727509214225,1.95563583,2683.9,2683.8,4.59430235]
["bitfinex-derivatives","ETHF0:USTF0",1727509214421,1.95563583,2683.9,2683.8,4.97890235]
["bitfinex-derivatives","ETHF0:USTF0",1727509217836,1.95563583,2683.9,2683.8,5.38690235]
["bitfinex-derivatives","ETHF0:USTF0",1727509218035,1.95563583,2684.0,2683.8,5.38690235]
["bitfinex-derivatives","ETHF0:USTF0",1727509218738,1.95563583,2684.0,2683.8,5.01443235]
["bitfinex-derivatives","ETHF0:USTF0",1727509218929,1.95563583,2684.0,2683.8,5.38689235]
["bitfinex-derivatives","ETHF0:USTF0",1727509221235,1.95563583,2684.0,2683.9,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727509221640,1.95563583,2684.0,2683.9,4.49385689]
["bitfinex-derivatives","ETHF0:USTF0",1727509222925,2.32493583,2684.1,2683.9,4.49385689]
["bitfinex-derivatives","ETHF0:USTF0",1727509223744,2.32493583,2684.1,2683.9,5.35985689]
["bitfinex-derivatives","ETHF0:USTF0",1727509225340,1.95563583,2684.1,2683.9,5.35985689]
["bitfinex-derivatives","ETHF0:USTF0",1727509225644,1.95563583,2684.1,2684.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727509227745,1.95563583,2684.1,2684.0,5.06490474]
["bitfinex-derivatives","ETHF0:USTF0",1727509227943,1.95563583,2684.1,2684.0,4.69246474]
["bitfinex-derivatives","ETHF0:USTF0",1727509228740,1.95563583,2684.1,2684.0,5.06490474]
["bitfinex-derivatives","ETHF0:USTF0",1727509229044,1.95563583,2684.1,2684.0,4.69246474]
["bitfinex-derivatives","ETHF0:USTF0",1727509229245,3.69193583,2684.2,2684.0,4.69246474]
["bitfinex-derivatives","ETHF0:USTF0",1727509229734,3.69193583,2684.2,2684.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727509231242,4.06435583,2684.2,2684.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727509231440,3.69193583,2684.2,2684.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727509245353,1.7363,2684.2,2684.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727509245554,3.68991084,2684.2,2684.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727509246250,1.7363,2684.2,2684.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727509246951,0.3963,2684.2,2684.1,4.43022795]
["bitfinex-derivatives","ETHF0:USTF0",1727509247256,2.34991527,2684.2,2684.1,4.43022795]
["bitfinex-derivatives","ETHF0:USTF0",1727509247554,0.3963,2684.2,2684.1,6.14265795]
["bitfinex-derivatives","ETHF0:USTF0",1727509247757,2.35022631,2684.2,2684.1,6.14265795]
["bitfinex-derivatives","ETHF0:USTF0",1727509248054,0.3963,2684.2,2684.1,6.51455795]
["bitfinex-derivatives","ETHF0:USTF0",1727509248551,2.35022631,2684.2,2684.1,6.51455795]
["bitfinex-derivatives","ETHF0:USTF0",1727509257858,1.95392631,2684.2,2684.1,6.51455795]
["bitfinex-derivatives","ETHF0:USTF0",1727509258060,1.95387975,2684.3,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509262860,1.95387975,2684.3,2684.2,5.70876344]
["bitfinex-derivatives","ETHF0:USTF0",1727509263565,1.95387975,2684.3,2684.2,5.33634344]
["bitfinex-derivatives","ETHF0:USTF0",1727509263762,1.95387975,2684.3,2684.2,3.99634344]
["bitfinex-derivatives","ETHF0:USTF0",1727509264962,1.95387975,2684.3,2684.2,4.36876344]
["bitfinex-derivatives","ETHF0:USTF0",1727509265866,3.2165581,2684.5,2684.2,8.91656344]
["bitfinex-derivatives","ETHF0:USTF0",1727509265867,1.95387975,2684.4,2684.2,8.91656344]
["bitfinex-derivatives","ETHF0:USTF0",1727509266368,1.46543569,2684.3,2684.2,9.89189978]
["bitfinex-derivatives","ETHF0:USTF0",1727509266565,1.46532587,2684.3,2684.2,9.89189978]
["bitfinex-derivatives","ETHF0:USTF0",1727509266965,1.95387975,2684.4,2684.2,9.89189978]
["bitfinex-derivatives","ETHF0:USTF0",1727509267164,1.46531899,2684.3,2684.2,8.91656344]
["bitfinex-derivatives","ETHF0:USTF0",1727509267367,1.95387975,2684.4,2684.2,9.89189978]
["bitfinex-derivatives","ETHF0:USTF0",1727509267570,1.46533332,2684.3,2684.2,9.89189978]
["bitfinex-derivatives","ETHF0:USTF0",1727509267773,1.95387975,2684.4,2684.2,8.91656344]
["bitfinex-derivatives","ETHF0:USTF0",1727509267972,1.95387975,2684.4,2684.2,5.33634344]
["bitfinex-derivatives","ETHF0:USTF0",1727509268163,1.95387975,2684.4,2684.2,9.89192978]
["bitfinex-derivatives","ETHF0:USTF0",1727509268365,1.46533536,2684.3,2684.2,6.68412978]
["bitfinex-derivatives","ETHF0:USTF0",1727509268566,1.95387975,2684.4,2684.2,6.68412978]
["bitfinex-derivatives","ETHF0:USTF0",1727509268567,1.95387975,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727509268877,1.95387975,2684.4,2684.3,3.98458177]
["bitfinex-derivatives","ETHF0:USTF0",1727509271074,2.8441781,2684.5,2684.3,3.98458177]
["bitfinex-derivatives","ETHF0:USTF0",1727509271374,0.3818,2684.4,2684.3,3.98458177]
["bitfinex-derivatives","ETHF0:USTF0",1727509271969,2.33563142,2684.4,2684.3,3.98458177]
["bitfinex-derivatives","ETHF0:USTF0",1727509272566,2.33563142,2684.4,2684.3,4.35702177]
["bitfinex-derivatives","ETHF0:USTF0",1727509274769,0.3818,2684.4,2684.3,4.35702177]
["bitfinex-derivatives","ETHF0:USTF0",1727509275273,0.3818,2684.4,2684.3,8.42882177]
["bitfinex-derivatives","ETHF0:USTF0",1727509275461,0.3818,2684.4,2684.3,8.05638177]
["bitfinex-derivatives","ETHF0:USTF0",1727509276365,0.3818,2684.4,2684.3,8.42882177]
["bitfinex-derivatives","ETHF0:USTF0",1727509277571,2.35213142,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509277772,2.35213142,2684.5,2684.3,8.42881177]
["bitfinex-derivatives","ETHF0:USTF0",1727509277975,2.35213142,2684.5,2684.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727509281271,2.35213142,2684.5,2684.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1727509283581,2.35213142,2684.5,2684.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727509283884,2.35213142,2684.5,2684.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1727509284376,2.35213142,2684.5,2684.4,6.14729812]
["bitfinex-derivatives","ETHF0:USTF0",1727509293288,0.3923,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727509293785,0.7931,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727509293984,2.74676592,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727509295474,2.74676592,2684.6,2684.5,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1727509295680,1.95366592,2684.6,2684.5,12.56129066]
["bitfinex-derivatives","ETHF0:USTF0",1727509295992,1.46510298,2684.6,2684.5,9.811817]
["bitfinex-derivatives","ETHF0:USTF0",1727509296177,0.3906,2684.6,2684.5,9.69948066]
["bitfinex-derivatives","ETHF0:USTF0",1727509296382,1.168,2684.6,2684.5,9.69948066]
["bitfinex-derivatives","ETHF0:USTF0",1727509297478,1.168,2684.6,2684.5,8.35948066]
["bitfinex-derivatives","ETHF0:USTF0",1727509304595,1.168,2684.6,2684.5,5.15168066]
["bitfinex-derivatives","ETHF0:USTF0",1727509306492,1.168,2684.6,2684.5,6.49168066]
["bitfinex-derivatives","ETHF0:USTF0",1727509306797,0.7993,2684.6,2684.5,6.49168066]
["bitfinex-derivatives","ETHF0:USTF0",1727509307899,0.7993,2684.6,2684.5,11.191817]
["bitfinex-derivatives","ETHF0:USTF0",1727509307900,2.264442,2684.6,2684.5,11.191817]
["bitfinex-derivatives","ETHF0:USTF0",1727509308092,1.465142,2684.6,2684.5,12.37329509]
["bitfinex-derivatives","ETHF0:USTF0",1727509308495,1.465142,2684.6,2684.5,11.191817]
["bitfinex-derivatives","ETHF0:USTF0",1727509308798,1.465142,2684.6,2684.5,7.467017]
["bitfinex-derivatives","ETHF0:USTF0",1727509309692,1.465142,2684.6,2684.5,6.49168066]
["bitfinex-derivatives","ETHF0:USTF0",1727509309891,1.465142,2684.6,2684.5,7.467017]
["bitfinex-derivatives","ETHF0:USTF0",1727509310399,2.33456592,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727509310699,2.33456592,2684.7,2684.6,4.28329158]
["bitfinex-derivatives","ETHF0:USTF0",1727509310892,4.1667781,2684.7,2684.6,4.28329158]
["bitfinex-derivatives","ETHF0:USTF0",1727509311088,4.1667781,2684.7,2684.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1727509311290,0.7871,2684.6,2684.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1727509312499,0.7871,2684.6,2684.4,1.62072]
["bitfinex-derivatives","ETHF0:USTF0",1727509312697,1.95374426,2684.5,2684.4,1.62072]
["bitfinex-derivatives","ETHF0:USTF0",1727509313097,1.95374426,2684.5,2684.4,5.85744959]
["bitfinex-derivatives","ETHF0:USTF0",1727509314206,2.35454426,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727509314802,2.35454426,2684.6,2684.5,4.55943027]
["bitfinex-derivatives","ETHF0:USTF0",1727509318092,0.4008,2684.6,2684.5,4.55943027]
["bitfinex-derivatives","ETHF0:USTF0",1727509318599,0.4008,2684.6,2684.5,4.18702027]
["bitfinex-derivatives","ETHF0:USTF0",1727509318909,11.8726,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727509319106,11.8726,2684.6,2683.7,0.97533634]
["bitfinex-derivatives","ETHF0:USTF0",1727509319107,0.3725,2683.9,2683.7,0.97533634]
["bitfinex-derivatives","ETHF0:USTF0",1727509319397,5.31922807,2683.8,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727509319597,1.95330509,2683.7,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727509319800,1.95330509,2683.7,2683.6,3.96448987]
["bitfinex-derivatives","ETHF0:USTF0",1727509319993,1.95330509,2683.7,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727509319994,1.95330509,2683.7,2683.5,4.33702987]
["bitfinex-derivatives","ETHF0:USTF0",1727509320202,3.60671807,2683.8,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727509320203,1.95330509,2683.6,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727509320396,1.95330509,2683.7,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727509320596,1.95326707,2683.7,2683.6,4.09300288]
["bitfinex-derivatives","ETHF0:USTF0",1727509320803,1.95326707,2683.7,2683.5,4.46554288]
["bitfinex-derivatives","ETHF0:USTF0",1727509321105,1.95326707,2683.7,2683.6,4.06627563]
["bitfinex-derivatives","ETHF0:USTF0",1727509321500,1.95326707,2683.7,2683.6,8.61407563]
["bitfinex-derivatives","ETHF0:USTF0",1727509321697,0.97600146,2683.7,2683.6,8.98661563]
["bitfinex-derivatives","ETHF0:USTF0",1727509321902,0.97600146,2683.7,2683.6,4.92034]
["bitfinex-derivatives","ETHF0:USTF0",1727509322096,1.46413799,2683.8,2683.6,4.92034]
["bitfinex-derivatives","ETHF0:USTF0",1727509322097,0.97600146,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727509322303,1.46371551,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727509322706,1.46371551,2683.9,2683.8,4.5062091]
["bitfinex-derivatives","ETHF0:USTF0",1727509324208,1.46314135,2683.9,2683.8,4.5062091]
["bitfinex-derivatives","ETHF0:USTF0",1727509327102,0.97487284,2684.0,2683.8,7.8592991]
["bitfinex-derivatives","ETHF0:USTF0",1727509327308,0.97487284,2684.0,2683.9,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1727509327505,1.46314135,2684.2,2683.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727509327506,0.97487284,2684.1,2683.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727509327709,0.97487284,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727509328111,0.97487284,2684.1,2684.0,4.36013307]
["bitfinex-derivatives","ETHF0:USTF0",1727509328300,0.97487284,2684.1,2684.0,3.98765307]
["bitfinex-derivatives","ETHF0:USTF0",1727509328904,0.97487284,2684.1,2684.0,4.36013307]
["bitfinex-derivatives","ETHF0:USTF0",1727509329317,0.97487284,2684.1,2684.0,3.98765307]
["bitfinex-derivatives","ETHF0:USTF0",1727509330107,0.3725,2683.9,2683.5,2.57454]
["bitfinex-derivatives","ETHF0:USTF0",1727509330303,0.97476091,2683.7,2683.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1727509330503,0.97476091,2683.7,2683.6,4.76947666]
["bitfinex-derivatives","ETHF0:USTF0",1727509331814,0.97476091,2683.7,2683.6,6.10947666]
["bitfinex-derivatives","ETHF0:USTF0",1727509332112,1.73816091,2683.8,2683.6,6.10947666]
["bitfinex-derivatives","ETHF0:USTF0",1727509332306,0.97476091,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727509332828,0.97476091,2683.8,2683.7,4.27033437]
["bitfinex-derivatives","ETHF0:USTF0",1727509333314,0.97425632,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727509333617,0.97425632,2683.9,2683.8,1.71251]
["bitfinex-derivatives","ETHF0:USTF0",1727509334309,1.35015632,2684.0,2683.8,1.71251]
["bitfinex-derivatives","ETHF0:USTF0",1727509334711,1.35015632,2684.0,2683.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727509334908,1.35015632,2684.0,2683.9,4.59406751]
["bitfinex-derivatives","ETHF0:USTF0",1727509335815,0.97425632,2684.0,2683.9,4.96655751]
["bitfinex-derivatives","ETHF0:USTF0",1727509336012,0.97397161,2684.0,2683.9,5.74295751]
["bitfinex-derivatives","ETHF0:USTF0",1727509336208,1.75487161,2684.1,2683.9,5.74295751]
["bitfinex-derivatives","ETHF0:USTF0",1727509336512,0.97397161,2684.0,2683.9,5.74295751]
["bitfinex-derivatives","ETHF0:USTF0",1727509337015,1.75487161,2684.1,2683.9,5.74295751]
["bitfinex-derivatives","ETHF0:USTF0",1727509337212,0.97397161,2684.0,2683.9,5.74295751]
["bitfinex-derivatives","ETHF0:USTF0",1727509337415,1.75487161,2684.1,2683.9,5.74295751]
["bitfinex-derivatives","ETHF0:USTF0",1727509337719,1.36407161,2684.1,2683.9,5.37046751]
["bitfinex-derivatives","ETHF0:USTF0",1727509337909,1.36407161,2684.1,2683.9,5.74295751]
["bitfinex-derivatives","ETHF0:USTF0",1727509338321,1.73654161,2684.1,2683.9,5.74295751]
["bitfinex-derivatives","ETHF0:USTF0",1727509338912,1.36407161,2684.1,2683.9,5.74295751]
["bitfinex-derivatives","ETHF0:USTF0",1727509340117,1.36407161,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727509340518,0.3901,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727509340823,1.36407161,2684.1,2683.9,7.08295751]
["bitfinex-derivatives","ETHF0:USTF0",1727509342916,0.3901,2684.1,2683.9,7.08295751]
["bitfinex-derivatives","ETHF0:USTF0",1727509343113,1.36407161,2684.1,2683.9,7.08295751]
["bitfinex-derivatives","ETHF0:USTF0",1727509347520,1.36407161,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727509349826,0.97397161,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727509350132,0.97397161,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727509350319,0.97397161,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727509350624,0.97397161,2684.3,2684.2,4.38815591]
["bitfinex-derivatives","ETHF0:USTF0",1727509351023,0.97397161,2684.3,2684.2,4.01570591]
["bitfinex-derivatives","ETHF0:USTF0",1727509351420,2.58457137,2684.4,2684.2,4.01570591]
["bitfinex-derivatives","ETHF0:USTF0",1727509351922,1.46214137,2684.3,2684.2,4.01570591]
["bitfinex-derivatives","ETHF0:USTF0",1727509352120,2.58457137,2684.4,2684.2,4.01570591]
["bitfinex-derivatives","ETHF0:USTF0",1727509352315,1.46214137,2684.3,2684.1,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1727509352523,1.35644734,2684.2,2684.1,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1727509353130,0.97454734,2684.2,2684.1,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1727509353830,0.97454734,2684.2,2684.1,5.88623019]
["bitfinex-derivatives","ETHF0:USTF0",1727509354331,0.97454734,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727509354526,2.21214137,2684.4,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727509354735,2.21214137,2684.4,2684.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509355628,0.75,2684.4,2684.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509359324,0.75,2684.4,2684.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727509360420,2.70326707,2684.4,2684.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509360625,2.70326707,2684.4,2684.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727509362034,3.07568707,2684.4,2684.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509362529,2.70326707,2684.4,2684.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509363635,2.70326707,2684.4,2684.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727509364135,2.70326707,2684.4,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727509364434,1.95326707,2684.3,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727509371642,2.70326707,2684.4,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727509371940,2.70326707,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727509373445,1.95326707,2684.4,2684.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727509373639,1.95326707,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509373940,1.95326707,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727509374242,1.95326707,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727509374450,1.95326707,2684.7,2684.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1727509376643,2.70410169,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727509376840,0.7527,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727509377038,2.70412394,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727509377449,0.7527,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727509378835,0.7527,2684.8,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509378836,13.6853,2684.8,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509379047,1.95171945,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509379356,2.32412945,2684.5,2684.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509379541,0.37241,2684.5,2684.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509380048,1.12481,2684.5,2684.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509380552,3.07685951,2684.5,2684.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509380747,3.07686221,2684.5,2684.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509380943,0.7524,2684.5,2684.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509381145,2.70454545,2684.5,2684.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509381347,2.70455928,2684.5,2684.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509381547,0.7524,2684.5,2684.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509382148,1.12481,2684.5,2684.2,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727509382342,1.12481,2684.5,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727509382343,2.33148798,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727509382543,2.33148798,2684.4,2684.3,4.05314821]
["bitfinex-derivatives","ETHF0:USTF0",1727509385845,0.75162,2684.4,2684.3,4.05314821]
["bitfinex-derivatives","ETHF0:USTF0",1727509386164,3.19126932,2684.4,2684.3,4.05314821]
["bitfinex-derivatives","ETHF0:USTF0",1727509386343,3.19126932,2684.4,2684.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1727509386747,3.19126932,2684.4,2684.1,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1727509386748,0.37244,2684.3,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509386964,2.32530529,2684.2,2683.9,3.03609]
["bitfinex-derivatives","ETHF0:USTF0",1727509387260,1.46472403,2684.0,2683.9,3.03609]
["bitfinex-derivatives","ETHF0:USTF0",1727509387557,1.46472403,2684.0,2683.9,7.04152339]
["bitfinex-derivatives","ETHF0:USTF0",1727509388059,2.33266537,2684.1,2683.9,7.04152339]
["bitfinex-derivatives","ETHF0:USTF0",1727509388242,1.95296537,2684.0,2683.9,7.04152339]
["bitfinex-derivatives","ETHF0:USTF0",1727509388443,1.95296537,2684.0,2683.9,4.00543339]
["bitfinex-derivatives","ETHF0:USTF0",1727509388643,2.33176537,2684.0,2683.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1727509388847,0.3976,2683.9,2683.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1727509389450,2.33176537,2684.0,2683.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1727509389653,2.33176537,2684.0,2683.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509392655,2.33176537,2684.0,2683.9,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1727509392861,2.33176537,2684.0,2683.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509394353,2.33176537,2684.0,2683.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727509395849,2.33176537,2684.0,2683.9,2.11599]
["bitfinex-derivatives","ETHF0:USTF0",1727509396760,2.33176537,2684.0,2683.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727509397956,2.33176537,2684.0,2683.9,2.11599]
["bitfinex-derivatives","ETHF0:USTF0",1727509398761,2.33176537,2684.0,2683.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727509399473,1.95296537,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727509399660,1.95296537,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727509399966,1.95296537,2684.2,2684.1,2.09037]
["bitfinex-derivatives","ETHF0:USTF0",1727509403484,1.95296537,2684.2,2684.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727509405074,0.37245,2684.2,2684.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1727509405370,2.71335752,2684.1,2684.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509407471,2.71335752,2684.1,2684.0,1.71248]
["bitfinex-derivatives","ETHF0:USTF0",1727509407662,2.71335752,2684.1,2684.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509408875,2.71335752,2684.1,2684.0,1.71248]
["bitfinex-derivatives","ETHF0:USTF0",1727509410176,0.7614,2684.1,2684.0,1.71248]
["bitfinex-derivatives","ETHF0:USTF0",1727509415377,1.95195752,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727509418278,1.95195752,2684.2,2684.0,1.71247]
["bitfinex-derivatives","ETHF0:USTF0",1727509418471,1.95195752,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727509422190,2.83084932,2684.3,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727509424179,2.43964932,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727509428889,2.43964932,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727509429497,2.43964932,2684.3,2684.2,1.71245]
["bitfinex-derivatives","ETHF0:USTF0",1727509430095,3.9964,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727509433490,0.77371,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509433491,2.4431789,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509433692,2.4431789,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727509434083,2.8155689,2684.7,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727509434286,2.4431789,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727509434591,2.4431789,2684.6,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509439200,2.8155689,2684.7,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509439385,2.4431789,2684.6,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509440096,2.4431789,2684.7,2684.5,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1727509440493,2.4431789,2684.7,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509440701,2.4431789,2684.7,2684.5,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1727509443298,2.8155689,2684.7,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509443501,0.3815,2684.6,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509444305,2.8246789,2684.6,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509444501,0.3815,2684.6,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509445000,0.3815,2684.6,2684.5,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1727509445599,2.4431789,2684.7,2684.5,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1727509445898,1.95232396,2684.6,2684.5,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1727509446692,1.95232396,2684.6,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509447100,2.8155689,2684.7,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509447304,1.95212416,2684.6,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509447601,1.95206545,2684.6,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509448999,2.32446545,2684.6,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509449203,0.3724,2684.6,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509449795,0.3724,2684.6,2684.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727509449996,1.46397522,2684.4,2684.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727509450198,2.74096696,2684.5,2684.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727509450394,2.74096696,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509450797,2.74096696,2684.5,2684.3,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1727509450991,3.11338696,2684.5,2684.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509451195,2.34726696,2684.4,2684.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509453997,2.34750182,2684.4,2684.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509454195,2.34750069,2684.4,2684.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509454892,0.3953,2684.4,2684.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509455097,0.3953,2684.4,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727509455299,1.95228578,2684.3,2684.2,1.71245]
["bitfinex-derivatives","ETHF0:USTF0",1727509455511,1.95228578,2684.3,2684.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509455807,1.95228578,2684.3,2684.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727509456002,1.95228578,2684.3,2684.0,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1727509456003,0.3717,2684.2,2684.0,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1727509456200,1.95242336,2684.1,2684.0,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1727509457304,2.8148789,2684.2,2684.0,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1727509457610,1.95245344,2684.1,2684.0,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1727509458204,2.8148789,2684.2,2684.0,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1727509458403,1.95242518,2684.1,2684.0,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1727509461014,2.4431789,2684.3,2684.0,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1727509461015,1.95242518,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727509461205,1.95242518,2684.2,2684.1,1.71247]
["bitfinex-derivatives","ETHF0:USTF0",1727509465709,1.95242518,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727509465916,1.95242518,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727509466117,1.95222465,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727509466303,1.95222465,2684.4,2684.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1727509466511,2.4431789,2684.5,2684.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1727509467315,1.95226193,2684.4,2684.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1727509467514,2.4431789,2684.5,2684.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1727509467713,2.4431789,2684.5,2684.3,2.09784]
["bitfinex-derivatives","ETHF0:USTF0",1727509467917,1.95229559,2684.4,2684.3,2.09784]
["bitfinex-derivatives","ETHF0:USTF0",1727509468212,2.8155889,2684.5,2684.3,2.09784]
["bitfinex-derivatives","ETHF0:USTF0",1727509468413,2.8155889,2684.5,2684.3,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1727509469322,2.4431789,2684.4,2684.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727509469620,2.8155989,2684.5,2684.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727509470410,2.4431789,2684.4,2684.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727509470813,5.6509789,2684.4,2684.0,2.61948]
["bitfinex-derivatives","ETHF0:USTF0",1727509471015,5.6509789,2684.4,2684.0,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727509471016,1.46437852,2684.1,2684.0,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1727509471314,1.46437852,2684.1,2684.0,7.10789915]
["bitfinex-derivatives","ETHF0:USTF0",1727509471513,1.46437852,2684.1,2684.0,3.01698]
["bitfinex-derivatives","ETHF0:USTF0",1727509471514,1.46440339,2684.1,2684.0,3.01698]
["bitfinex-derivatives","ETHF0:USTF0",1727509471719,1.46441177,2684.1,2684.0,7.08595084]
["bitfinex-derivatives","ETHF0:USTF0",1727509471917,1.46440882,2684.1,2684.0,7.08595084]
["bitfinex-derivatives","ETHF0:USTF0",1727509472117,1.9525047,2684.2,2684.0,7.08595084]
["bitfinex-derivatives","ETHF0:USTF0",1727509472311,1.46442115,2684.1,2684.0,6.71347084]
["bitfinex-derivatives","ETHF0:USTF0",1727509472514,1.9525047,2684.2,2684.0,7.08595084]
["bitfinex-derivatives","ETHF0:USTF0",1727509473720,1.4644516,2684.1,2684.0,7.08595084]
["bitfinex-derivatives","ETHF0:USTF0",1727509473928,1.9525047,2684.2,2684.0,7.08595084]
["bitfinex-derivatives","ETHF0:USTF0",1727509474118,1.46445238,2684.1,2684.0,7.08595084]
["bitfinex-derivatives","ETHF0:USTF0",1727509474917,1.9525047,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727509475210,1.9525047,2684.2,2684.1,1.71247]
["bitfinex-derivatives","ETHF0:USTF0",1727509476124,2.7384047,2684.3,2684.1,1.71247]
["bitfinex-derivatives","ETHF0:USTF0",1727509476624,1.9525047,2684.2,2684.1,1.71247]
["bitfinex-derivatives","ETHF0:USTF0",1727509476929,1.9525047,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509479021,3.2290789,2684.3,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509479325,1.95274776,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509479819,1.95274776,2684.2,2684.1,5.4630169]
["bitfinex-derivatives","ETHF0:USTF0",1727509483223,1.95274776,2684.2,2684.1,5.8354869]
["bitfinex-derivatives","ETHF0:USTF0",1727509483819,1.95274776,2684.3,2684.1,5.8354869]
["bitfinex-derivatives","ETHF0:USTF0",1727509484924,1.95274776,2684.2,2684.1,5.8354869]
["bitfinex-derivatives","ETHF0:USTF0",1727509486322,1.95274776,2684.3,2684.1,5.8354869]
["bitfinex-derivatives","ETHF0:USTF0",1727509486725,1.95274776,2684.2,2684.1,5.8354869]
["bitfinex-derivatives","ETHF0:USTF0",1727509488532,0.97662436,2684.2,2684.1,15.39748556]
["bitfinex-derivatives","ETHF0:USTF0",1727509488727,1.46493654,2684.4,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727509488728,0.97650696,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727509488928,1.46493654,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727509489233,1.95274776,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509489424,1.95274776,2684.5,2684.4,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1727509489624,1.95274776,2684.5,2684.4,5.9344863]
["bitfinex-derivatives","ETHF0:USTF0",1727509489825,1.95274776,2684.5,2684.4,5.5620663]
["bitfinex-derivatives","ETHF0:USTF0",1727509490633,3.1985889,2684.6,2684.4,4.2220663]
["bitfinex-derivatives","ETHF0:USTF0",1727509490836,2.4431789,2684.5,2684.4,4.2220663]
["bitfinex-derivatives","ETHF0:USTF0",1727509492231,2.8155889,2684.5,2684.4,4.2220663]
["bitfinex-derivatives","ETHF0:USTF0",1727509493536,2.4431789,2684.5,2684.4,4.2220663]
["bitfinex-derivatives","ETHF0:USTF0",1727509496526,2.44221728,2684.5,2684.4,4.2220663]
["bitfinex-derivatives","ETHF0:USTF0",1727509499930,2.44221728,2684.5,2684.4,5.9344863]
["bitfinex-derivatives","ETHF0:USTF0",1727509500445,6.40541728,2684.6,2684.4,5.5620663]
["bitfinex-derivatives","ETHF0:USTF0",1727509500641,2.44221728,2684.5,2684.4,5.5620663]
["bitfinex-derivatives","ETHF0:USTF0",1727509500939,2.44221728,2684.5,2684.0,0.974159]
["bitfinex-derivatives","ETHF0:USTF0",1727509500940,7.09804728,2684.5,2684.0,0.974159]
["bitfinex-derivatives","ETHF0:USTF0",1727509501144,2.44233225,2684.1,2683.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727509501335,1.95397754,2683.9,2683.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727509501650,2.44233225,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727509501950,1.95374052,2684.1,2684.0,4.29332465]
["bitfinex-derivatives","ETHF0:USTF0",1727509502139,1.95374052,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727509502345,1.95374052,2684.2,2684.1,1.71247]
["bitfinex-derivatives","ETHF0:USTF0",1727509502643,1.95374052,2684.2,2684.1,5.63331465]
["bitfinex-derivatives","ETHF0:USTF0",1727509504559,1.95374052,2684.2,2684.1,6.03001465]
["bitfinex-derivatives","ETHF0:USTF0",1727509504945,1.95393739,2684.2,2684.1,6.03001465]
["bitfinex-derivatives","ETHF0:USTF0",1727509505247,1.95393739,2684.2,2684.1,5.65754465]
["bitfinex-derivatives","ETHF0:USTF0",1727509505438,0.3767,2684.2,2684.1,5.65754465]
["bitfinex-derivatives","ETHF0:USTF0",1727509505640,2.81903225,2684.2,2684.1,5.65754465]
["bitfinex-derivatives","ETHF0:USTF0",1727509506847,2.81903225,2684.2,2684.1,3.92084465]
["bitfinex-derivatives","ETHF0:USTF0",1727509507041,2.81955486,2684.2,2684.1,3.92084465]
["bitfinex-derivatives","ETHF0:USTF0",1727509507244,3.19197581,2684.2,2684.1,3.92084465]
["bitfinex-derivatives","ETHF0:USTF0",1727509507445,4.1023,2684.2,2683.7,0.974159]
["bitfinex-derivatives","ETHF0:USTF0",1727509507643,4.1023,2684.2,2683.7,2.61852]
["bitfinex-derivatives","ETHF0:USTF0",1727509507644,1.95439297,2683.8,2683.7,2.61852]
["bitfinex-derivatives","ETHF0:USTF0",1727509507851,1.95439297,2683.8,2683.7,6.8046326]
["bitfinex-derivatives","ETHF0:USTF0",1727509508245,1.95439297,2683.8,2683.7,6.4321126]
["bitfinex-derivatives","ETHF0:USTF0",1727509508750,2.44299121,2683.8,2683.7,5.5261126]
["bitfinex-derivatives","ETHF0:USTF0",1727509510953,2.81550121,2683.8,2683.7,4.1861126]
["bitfinex-derivatives","ETHF0:USTF0",1727509511644,0.37251,2683.8,2683.7,4.1861126]
["bitfinex-derivatives","ETHF0:USTF0",1727509512056,2.81550121,2683.8,2683.7,4.1861126]
["bitfinex-derivatives","ETHF0:USTF0",1727509512350,0.37251,2683.8,2683.7,4.1861126]
["bitfinex-derivatives","ETHF0:USTF0",1727509513554,2.3244249,2683.8,2683.7,4.1861126]
["bitfinex-derivatives","ETHF0:USTF0",1727509513757,0.37251,2683.8,2683.7,4.1861126]
["bitfinex-derivatives","ETHF0:USTF0",1727509513943,2.32443272,2683.8,2683.7,4.1861126]
["bitfinex-derivatives","ETHF0:USTF0",1727509514146,0.37251,2683.8,2683.7,4.1861126]
["bitfinex-derivatives","ETHF0:USTF0",1727509514446,2.32415719,2683.8,2683.7,4.1861126]
["bitfinex-derivatives","ETHF0:USTF0",1727509514749,0.37251,2683.8,2683.7,4.1861126]
["bitfinex-derivatives","ETHF0:USTF0",1727509515148,3.62959121,2683.9,2683.7,4.5586326]
["bitfinex-derivatives","ETHF0:USTF0",1727509515452,1.95144542,2683.8,2683.7,4.5586326]
["bitfinex-derivatives","ETHF0:USTF0",1727509516156,1.95144542,2683.8,2683.7,4.1861126]
["bitfinex-derivatives","ETHF0:USTF0",1727509516559,1.95144542,2683.8,2683.7,4.5586326]
["bitfinex-derivatives","ETHF0:USTF0",1727509517149,1.95144542,2683.8,2683.7,4.1861126]
["bitfinex-derivatives","ETHF0:USTF0",1727509517857,3.51054542,2683.9,2683.7,4.1861126]
["bitfinex-derivatives","ETHF0:USTF0",1727509518057,5.15924542,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727509518254,3.2078,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727509518959,5.15924542,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727509521766,1.95144542,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727509521954,1.95144542,2684.1,2684.0,1.71248]
["bitfinex-derivatives","ETHF0:USTF0",1727509522361,0.9752472,2684.1,2684.0,5.96284278]
["bitfinex-derivatives","ETHF0:USTF0",1727509522563,1.4628727,2684.1,2684.0,6.86884278]
["bitfinex-derivatives","ETHF0:USTF0",1727509522769,1.95144542,2684.3,2684.0,6.49636278]
["bitfinex-derivatives","ETHF0:USTF0",1727509522953,1.95144542,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727509524558,2.32388542,2684.3,2684.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727509524752,2.32388542,2684.3,2684.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727509524953,2.32388542,2684.3,2684.2,6.10603118]
["bitfinex-derivatives","ETHF0:USTF0",1727509529565,1.95144542,2684.3,2684.2,6.10603118]
["bitfinex-derivatives","ETHF0:USTF0",1727509529767,3.22949121,2684.5,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727509529768,1.95144542,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727509530066,1.95144542,2684.4,2684.3,5.7695925]
["bitfinex-derivatives","ETHF0:USTF0",1727509530366,0.97511847,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727509530769,0.97511847,2684.5,2684.4,8.14670387]
["bitfinex-derivatives","ETHF0:USTF0",1727509532669,0.97511847,2684.5,2684.4,4.42190387]
["bitfinex-derivatives","ETHF0:USTF0",1727509532859,0.97511847,2684.5,2684.4,8.14670387]
["bitfinex-derivatives","ETHF0:USTF0",1727509533265,0.97511847,2684.5,2684.4,4.42190387]
["bitfinex-derivatives","ETHF0:USTF0",1727509534474,0.97511847,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727509534669,0.97511847,2684.6,2684.5,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1727509534866,0.97511847,2684.6,2684.5,5.7154462]
["bitfinex-derivatives","ETHF0:USTF0",1727509538265,0.97511847,2684.6,2684.5,5.3430362]
["bitfinex-derivatives","ETHF0:USTF0",1727509538871,0.97511847,2684.6,2684.5,5.7154462]
["bitfinex-derivatives","ETHF0:USTF0",1727509540870,0.97511847,2684.7,2684.5,5.7154462]
["bitfinex-derivatives","ETHF0:USTF0",1727509541066,0.97511847,2684.6,2684.5,5.7154462]
["bitfinex-derivatives","ETHF0:USTF0",1727509541379,0.97511847,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727509541776,0.97511847,2684.7,2684.6,4.34471096]
["bitfinex-derivatives","ETHF0:USTF0",1727509542275,0.97511847,2684.7,2684.6,4.73421096]
["bitfinex-derivatives","ETHF0:USTF0",1727509542780,0.97511847,2684.7,2684.6,4.36181096]
["bitfinex-derivatives","ETHF0:USTF0",1727509543776,1.83494379,2684.8,2684.6,4.36181096]
["bitfinex-derivatives","ETHF0:USTF0",1727509544081,0.97410186,2684.7,2684.6,4.36181096]
["bitfinex-derivatives","ETHF0:USTF0",1727509549181,0.97410186,2684.7,2684.6,4.73421096]
["bitfinex-derivatives","ETHF0:USTF0",1727509549382,0.97410186,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727509549587,0.97410186,2684.8,2684.7,1.71238]
["bitfinex-derivatives","ETHF0:USTF0",1727509549777,0.97410186,2684.8,2684.7,5.98976426]
["bitfinex-derivatives","ETHF0:USTF0",1727509554579,0.97410186,2684.8,2684.7,6.39576426]
["bitfinex-derivatives","ETHF0:USTF0",1727509555480,0.97410186,2684.8,2684.7,6.02338426]
["bitfinex-derivatives","ETHF0:USTF0",1727509555989,0.97410186,2684.8,2684.7,6.39576426]
["bitfinex-derivatives","ETHF0:USTF0",1727509556591,0.97410186,2684.8,2684.7,6.02338426]
["bitfinex-derivatives","ETHF0:USTF0",1727509557886,1.34647186,2684.8,2684.7,6.02338426]
["bitfinex-derivatives","ETHF0:USTF0",1727509558091,0.97410186,2684.8,2684.7,6.02338426]
["bitfinex-derivatives","ETHF0:USTF0",1727509558885,0.97410186,2684.8,2684.7,5.61738426]
["bitfinex-derivatives","ETHF0:USTF0",1727509559091,1.34647186,2684.8,2684.7,5.61738426]
["bitfinex-derivatives","ETHF0:USTF0",1727509559289,1.83494379,2684.8,2684.7,5.61738426]
["bitfinex-derivatives","ETHF0:USTF0",1727509560495,1.83494379,2684.8,2684.7,4.27738426]
["bitfinex-derivatives","ETHF0:USTF0",1727509560688,0.37237,2684.8,2684.7,4.27738426]
["bitfinex-derivatives","ETHF0:USTF0",1727509561988,2.32381542,2684.8,2684.7,4.27738426]
["bitfinex-derivatives","ETHF0:USTF0",1727509564298,14.31954542,2684.8,2684.7,4.27738426]
["bitfinex-derivatives","ETHF0:USTF0",1727509564496,0.37239,2684.7,2684.3,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1727509564711,0.37239,2684.7,2684.4,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1727509564712,5.56553583,2684.6,2684.4,1.71242]
["bitfinex-derivatives","ETHF0:USTF0",1727509565008,6.34423583,2684.6,2684.4,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1727509565607,1.95043583,2684.5,2684.4,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1727509565809,1.95043583,2684.5,2684.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1727509566913,2.32284583,2684.5,2684.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1727509567212,1.95043583,2684.5,2684.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1727509567905,1.95043583,2684.5,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727509568106,2.32833583,2684.5,2684.3,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1727509568307,1.95043583,2684.4,2684.3,6.20580462]
["bitfinex-derivatives","ETHF0:USTF0",1727509568507,1.95043583,2684.4,2684.3,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1727509568903,2.32833583,2684.5,2684.3,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1727509569509,1.46415561,2684.4,2684.3,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1727509569704,2.32833583,2684.5,2684.3,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1727509570420,1.95043583,2684.4,2684.3,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1727509570606,1.95043583,2684.4,2684.3,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1727509571316,2.32833583,2684.5,2684.3,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727509571503,2.32833583,2684.5,2684.3,2.10283]
["bitfinex-derivatives","ETHF0:USTF0",1727509571705,1.95043583,2684.4,2684.3,2.10283]
["bitfinex-derivatives","ETHF0:USTF0",1727509571908,2.32833583,2684.5,2684.3,2.10283]
["bitfinex-derivatives","ETHF0:USTF0",1727509572112,1.95043583,2684.4,2684.3,2.10283]
["bitfinex-derivatives","ETHF0:USTF0",1727509573212,1.95043583,2684.4,2684.3,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727509573414,1.95043583,2684.4,2684.1,1.760559]
["bitfinex-derivatives","ETHF0:USTF0",1727509573415,2.32285583,2684.4,2684.1,1.760559]
["bitfinex-derivatives","ETHF0:USTF0",1727509573617,1.95333987,2684.2,2684.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727509573916,3.18258479,2684.3,2684.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727509574113,0.37245,2684.2,2683.8,2.251659]
["bitfinex-derivatives","ETHF0:USTF0",1727509574313,1.46510453,2683.9,2683.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727509574515,1.95347271,2683.9,2683.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727509574710,0.3694,2683.9,2683.8,4.55909191]
["bitfinex-derivatives","ETHF0:USTF0",1727509575523,0.3694,2683.9,2683.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727509575710,1.95298404,2683.8,2683.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727509577322,2.32238404,2683.9,2683.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1727509579114,2.69488404,2683.9,2683.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509579315,2.21485789,2683.8,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509579514,1.86814789,2683.7,2683.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509579718,1.86814789,2683.7,2683.6,5.38468916]
["bitfinex-derivatives","ETHF0:USTF0",1727509582128,1.86814789,2683.7,2683.6,4.04468916]
["bitfinex-derivatives","ETHF0:USTF0",1727509582327,0.4053,2683.7,2683.6,4.04468916]
["bitfinex-derivatives","ETHF0:USTF0",1727509583218,1.37958456,2683.7,2683.6,4.04468916]
["bitfinex-derivatives","ETHF0:USTF0",1727509589225,0.4053,2683.7,2683.6,4.04468916]
["bitfinex-derivatives","ETHF0:USTF0",1727509589827,1.37958456,2683.7,2683.6,4.04468916]
["bitfinex-derivatives","ETHF0:USTF0",1727509590327,0.4053,2683.7,2683.6,4.04468916]
["bitfinex-derivatives","ETHF0:USTF0",1727509590931,1.75210456,2683.7,2683.6,4.04468916]
["bitfinex-derivatives","ETHF0:USTF0",1727509591133,0.77782,2683.7,2683.6,4.04468916]
["bitfinex-derivatives","ETHF0:USTF0",1727509591323,1.75210456,2683.7,2683.6,4.04468916]
["bitfinex-derivatives","ETHF0:USTF0",1727509592829,1.37958456,2683.7,2683.6,4.04468916]
["bitfinex-derivatives","ETHF0:USTF0",1727509593030,1.75210456,2683.7,2683.6,4.04468916]
["bitfinex-derivatives","ETHF0:USTF0",1727509593530,1.37958456,2683.7,2683.6,4.04468916]
["bitfinex-derivatives","ETHF0:USTF0",1727509593929,0.4053,2683.7,2683.6,4.04468916]
["bitfinex-derivatives","ETHF0:USTF0",1727509601247,1.37958456,2683.7,2683.6,4.04468916]
["bitfinex-derivatives","ETHF0:USTF0",1727509603852,1.75210456,2683.7,2683.6,4.04468916]
["bitfinex-derivatives","ETHF0:USTF0",1727509605537,1.37958456,2683.7,2683.6,4.04468916]
["bitfinex-derivatives","ETHF0:USTF0",1727509605946,1.34680456,2683.7,2683.6,4.04468916]
["bitfinex-derivatives","ETHF0:USTF0",1727509607152,0.97428456,2683.7,2683.6,4.41722916]
["bitfinex-derivatives","ETHF0:USTF0",1727509607450,0.97428456,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727509607639,0.97428456,2683.8,2683.7,1.71252]
["bitfinex-derivatives","ETHF0:USTF0",1727509608447,1.46284789,2683.8,2683.7,1.71252]
["bitfinex-derivatives","ETHF0:USTF0",1727509608746,0.97438638,2683.8,2683.7,6.0329522]
["bitfinex-derivatives","ETHF0:USTF0",1727509612251,4.67064789,2683.9,2683.7,6.0329522]
["bitfinex-derivatives","ETHF0:USTF0",1727509612459,1.83535789,2683.8,2683.7,4.3204322]
["bitfinex-derivatives","ETHF0:USTF0",1727509612752,2.20617575,2683.8,2683.6,3.93982366]
["bitfinex-derivatives","ETHF0:USTF0",1727509613147,2.20617575,2683.8,2683.7,4.22091609]
["bitfinex-derivatives","ETHF0:USTF0",1727509613357,2.20617575,2683.8,2683.6,5.10791609]
["bitfinex-derivatives","ETHF0:USTF0",1727509613358,2.20636446,2683.8,2683.6,5.10791609]
["bitfinex-derivatives","ETHF0:USTF0",1727509613551,2.20636446,2683.8,2683.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1727509613749,0.74341,2683.8,2683.7,4.22091609]
["bitfinex-derivatives","ETHF0:USTF0",1727509613951,0.74341,2683.8,2683.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1727509614153,1.46300945,2683.7,2683.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1727509614552,1.46300945,2683.7,2683.6,5.14367983]
["bitfinex-derivatives","ETHF0:USTF0",1727509614752,0.37252,2683.7,2683.6,4.25667983]
["bitfinex-derivatives","ETHF0:USTF0",1727509615051,0.77572,2683.7,2683.6,4.25667983]
["bitfinex-derivatives","ETHF0:USTF0",1727509615253,2.72870404,2683.7,2683.6,4.25667983]
["bitfinex-derivatives","ETHF0:USTF0",1727509616044,2.35618404,2683.7,2683.6,4.25667983]
["bitfinex-derivatives","ETHF0:USTF0",1727509617157,2.72870404,2683.7,2683.6,4.25667983]
["bitfinex-derivatives","ETHF0:USTF0",1727509617352,0.77572,2683.7,2683.6,4.25667983]
["bitfinex-derivatives","ETHF0:USTF0",1727509617553,2.72841816,2683.7,2683.6,4.25667983]
["bitfinex-derivatives","ETHF0:USTF0",1727509617755,2.35589816,2683.7,2683.6,4.25667983]
["bitfinex-derivatives","ETHF0:USTF0",1727509617952,0.4032,2683.7,2683.6,4.25667983]
["bitfinex-derivatives","ETHF0:USTF0",1727509618360,3.21376479,2683.7,2683.6,4.25667983]
["bitfinex-derivatives","ETHF0:USTF0",1727509618961,3.21376479,2683.7,2683.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727509619355,2.43804479,2683.6,2683.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727509620567,2.43804479,2683.6,2683.5,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1727509621674,2.43804479,2683.6,2683.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727509625378,2.43804479,2683.6,2683.5,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1727509625674,2.43804479,2683.6,2683.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727509626381,2.44418354,2683.6,2683.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727509628674,2.44418354,2683.6,2683.5,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1727509628880,2.44418354,2683.6,2683.5,5.31019718]
["bitfinex-derivatives","ETHF0:USTF0",1727509629771,2.44418354,2683.6,2683.5,4.93764718]
["bitfinex-derivatives","ETHF0:USTF0",1727509630366,7.47986572,2683.9,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727509630367,2.44418354,2683.7,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727509631881,2.44418354,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727509632883,5.40654572,2684.0,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727509633083,2.47448,2684.0,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727509633380,5.40654572,2684.0,2683.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727509634187,0.37249,2683.9,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727509634474,4.92029,2683.9,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727509634680,0.37251,2683.8,2683.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727509634872,2.44347927,2683.7,2683.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727509635076,1.17032,2683.7,2683.6,4.58739869]
["bitfinex-derivatives","ETHF0:USTF0",1727509635280,0.7978,2683.7,2683.6,4.58739869]
["bitfinex-derivatives","ETHF0:USTF0",1727509635681,0.7978,2683.7,2683.6,4.21486869]
["bitfinex-derivatives","ETHF0:USTF0",1727509636787,1.17032,2683.7,2683.6,4.21486869]
["bitfinex-derivatives","ETHF0:USTF0",1727509637171,1.17032,2683.7,2683.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1727509637376,2.84234237,2683.6,2683.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1727509638787,2.84234237,2683.6,2683.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727509638980,3.21488237,2683.6,2683.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727509639182,2.84240511,2683.6,2683.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727509639385,0.77154,2683.6,2683.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727509639687,3.21492595,2683.6,2683.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727509639884,2.84238356,2683.6,2683.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727509640384,3.21492356,2683.6,2683.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727509640779,0.77154,2683.6,2683.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727509640982,2.44337525,2683.5,2683.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1727509641179,2.44337525,2683.4,2683.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1727509641380,0.3755,2683.4,2683.3,1.55598]
["bitfinex-derivatives","ETHF0:USTF0",1727509641585,0.3755,2683.4,2683.3,5.65476078]
["bitfinex-derivatives","ETHF0:USTF0",1727509641884,0.3755,2683.4,2683.3,5.28218078]
["bitfinex-derivatives","ETHF0:USTF0",1727509642384,2.81887525,2683.4,2683.3,4.88428078]
["bitfinex-derivatives","ETHF0:USTF0",1727509642586,0.3755,2683.4,2683.3,4.88428078]
["bitfinex-derivatives","ETHF0:USTF0",1727509642781,0.3755,2683.4,2683.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727509643882,1.7155,2683.4,2683.0,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1727509644084,1.7155,2683.4,2683.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727509644085,2.44216699,2683.2,2683.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727509644288,2.83736699,2683.3,2683.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727509644687,3.20995699,2683.3,2683.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727509644895,2.83826699,2683.2,2683.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727509645192,0.37261,2683.1,2682.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1727509645380,2.81334839,2683.0,2682.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727509645580,0.37265,2682.8,2682.4,10.45719774]
["bitfinex-derivatives","ETHF0:USTF0",1727509645792,1.46434742,2682.5,2682.4,9.02928477]
["bitfinex-derivatives","ETHF0:USTF0",1727509645992,1.95246323,2682.6,2682.4,9.02928477]
["bitfinex-derivatives","ETHF0:USTF0",1727509646189,1.46338993,2682.5,2682.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727509646596,1.34,2682.5,2682.0,0.974159]
["bitfinex-derivatives","ETHF0:USTF0",1727509646896,1.34,2682.5,2682.1,4.70343079]
["bitfinex-derivatives","ETHF0:USTF0",1727509646897,1.4632814,2682.2,2682.1,4.70343079]
["bitfinex-derivatives","ETHF0:USTF0",1727509647288,1.46194632,2682.2,2682.1,4.70343079]
["bitfinex-derivatives","ETHF0:USTF0",1727509648092,1.83014632,2682.2,2682.1,4.70343079]
["bitfinex-derivatives","ETHF0:USTF0",1727509648288,4.32237632,2682.2,2682.1,4.29503079]
["bitfinex-derivatives","ETHF0:USTF0",1727509648591,4.32237632,2682.2,2681.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1727509648592,2.86043,2682.2,2681.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1727509648793,0.97375822,2682.0,2681.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1727509648990,0.97375822,2682.0,2681.9,4.30437952]
["bitfinex-derivatives","ETHF0:USTF0",1727509649187,0.97302908,2682.0,2681.9,4.30437952]
["bitfinex-derivatives","ETHF0:USTF0",1727509650393,0.97302908,2682.1,2681.9,4.30437952]
["bitfinex-derivatives","ETHF0:USTF0",1727509650595,1.34577908,2682.1,2681.9,4.30437952]
["bitfinex-derivatives","ETHF0:USTF0",1727509650792,1.34,2682.0,2681.9,4.30437952]
["bitfinex-derivatives","ETHF0:USTF0",1727509654797,1.71276,2682.0,2681.9,4.30437952]
["bitfinex-derivatives","ETHF0:USTF0",1727509657594,0.37277,2681.9,2681.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727509657898,1.34,2682.0,2681.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727509657899,1.71277,2682.0,2681.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727509658890,3.2078,2682.1,2681.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727509659092,3.2078,2682.1,2681.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727509659501,2.86044,2682.2,2681.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727509659690,1.1477,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727509659893,0.7648,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727509662299,0.7648,2682.2,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727509662899,0.7648,2682.2,2682.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1727509663306,0.7648,2682.2,2682.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727509663607,0.37272,2682.3,2682.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1727509664507,16.01651,2682.4,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727509664804,0.37272,2682.3,2682.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1727509666498,0.37272,2682.3,2682.1,0.74649227]
["bitfinex-derivatives","ETHF0:USTF0",1727509667098,0.37272,2682.3,2682.1,0.74648227]
["bitfinex-derivatives","ETHF0:USTF0",1727509667299,1.71272,2682.3,2682.1,0.74648227]
["bitfinex-derivatives","ETHF0:USTF0",1727509668416,1.71273,2682.3,2682.1,0.74649227]
["bitfinex-derivatives","ETHF0:USTF0",1727509669100,0.37273,2682.3,2682.1,0.74649227]
["bitfinex-derivatives","ETHF0:USTF0",1727509669406,0.37273,2682.2,2682.1,0.37375227]
["bitfinex-derivatives","ETHF0:USTF0",1727509670913,0.37273,2682.2,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727509672112,1.71272,2682.3,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727509672605,3.5805,2682.4,2682.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727509673201,0.3727,2682.4,2681.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727509673604,0.3727,2682.4,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727509673811,0.3727,2682.4,2682.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727509674308,4.1007,2682.4,2682.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727509674504,7.3085,2682.4,2682.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727509675108,4.1007,2682.4,2682.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727509675414,4.1007,2682.4,2681.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727509675415,6.9358,2682.4,2681.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727509675599,0.37273,2682.2,2682.0,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1727509675803,0.37273,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727509676004,0.37273,2682.2,2682.0,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727509677913,0.37273,2682.2,2682.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727509678111,0.37274,2682.1,2682.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727509678816,4.92054,2682.1,2682.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727509679009,5.69124,2682.1,2682.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727509681615,2.48344,2682.1,2682.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727509682320,2.1107,2682.1,2682.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727509682820,2.48344,2682.1,2682.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727509683520,5.69124,2682.1,2682.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727509684313,6.66426908,2682.1,2682.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727509684631,0.37276,2682.0,2681.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727509685314,0.37276,2682.0,2681.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727509685315,0.37277,2681.9,2681.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727509685615,1.71277,2681.9,2681.8,4.58421223]
["bitfinex-derivatives","ETHF0:USTF0",1727509686319,2.68579908,2681.9,2681.8,4.58421223]
["bitfinex-derivatives","ETHF0:USTF0",1727509686816,2.68579908,2681.9,2681.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727509687923,3.17340734,2681.9,2681.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727509688317,1.71277,2681.9,2681.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727509689219,0.37279,2681.8,2681.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727509689421,1.83428169,2681.8,2681.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727509689622,0.37279,2681.8,2681.7,4.49384225]
["bitfinex-derivatives","ETHF0:USTF0",1727509690326,2.32525323,2681.8,2681.7,4.49384225]
["bitfinex-derivatives","ETHF0:USTF0",1727509691217,0.37279,2681.8,2681.7,4.49384225]
["bitfinex-derivatives","ETHF0:USTF0",1727509691518,2.32389034,2681.8,2681.7,4.49384225]
["bitfinex-derivatives","ETHF0:USTF0",1727509691929,1.95110034,2681.8,2681.7,4.49384225]
["bitfinex-derivatives","ETHF0:USTF0",1727509692133,2.32389034,2681.8,2681.7,4.49384225]
["bitfinex-derivatives","ETHF0:USTF0",1727509692320,0.37279,2681.8,2681.7,4.49384225]
["bitfinex-derivatives","ETHF0:USTF0",1727509695118,2.81336903,2681.8,2681.7,4.49384225]
["bitfinex-derivatives","ETHF0:USTF0",1727509695319,0.37279,2681.8,2681.7,4.49384225]
["bitfinex-derivatives","ETHF0:USTF0",1727509696220,2.32493396,2681.8,2681.7,4.49384225]
["bitfinex-derivatives","ETHF0:USTF0",1727509696525,0.37279,2681.8,2681.7,4.49384225]
["bitfinex-derivatives","ETHF0:USTF0",1727509698126,2.44057903,2681.9,2681.7,4.49384225]
["bitfinex-derivatives","ETHF0:USTF0",1727509698316,2.32479527,2681.8,2681.7,4.49384225]
["bitfinex-derivatives","ETHF0:USTF0",1727509698619,0.37279,2681.8,2681.7,4.49384225]
["bitfinex-derivatives","ETHF0:USTF0",1727509700524,2.81336903,2681.8,2681.7,4.49384225]
["bitfinex-derivatives","ETHF0:USTF0",1727509701221,7.36116903,2681.8,2681.7,4.49384225]
["bitfinex-derivatives","ETHF0:USTF0",1727509701528,7.36116903,2681.8,2681.7,4.09334225]
["bitfinex-derivatives","ETHF0:USTF0",1727509701529,4.92059,2681.8,2681.7,4.09334225]
["bitfinex-derivatives","ETHF0:USTF0",1727509702623,0.3728,2681.7,2681.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727509702934,4.53232528,2681.7,2681.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727509703227,4.91392528,2681.7,2681.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727509707626,2.4745,2681.7,2681.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727509708227,4.91392528,2681.7,2681.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727509709222,0.37281,2681.6,2681.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727509709627,0.37281,2681.6,2681.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727509709628,0.37283,2681.5,2681.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727509709935,2.32244896,2681.5,2681.4,4.84566161]
["bitfinex-derivatives","ETHF0:USTF0",1727509710530,3.66244896,2681.5,2681.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727509710735,6.87024896,2681.5,2681.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727509713531,6.87024896,2681.5,2681.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1727509713737,1.46172561,2681.3,2681.2,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1727509713933,2.80172561,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727509714132,1.46172561,2681.2,2681.1,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1727509714438,1.46144262,2681.2,2681.1,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1727509715837,3.67921896,2681.3,2681.1,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1727509716031,1.46125397,2681.2,2681.1,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1727509718331,1.46125397,2681.2,2681.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727509720038,1.46125397,2681.2,2681.1,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1727509720237,1.46125397,2681.2,2681.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727509720847,1.46125397,2681.2,2681.1,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1727509721041,1.46125397,2681.2,2681.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727509721841,2.80125397,2681.2,2681.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727509722043,3.17412397,2681.2,2681.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727509722241,3.57732397,2681.2,2681.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727509723335,2.11607,2681.2,2681.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727509723737,3.57620135,2681.2,2681.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727509724340,2.11607,2681.2,2681.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727509724537,3.57633454,2681.2,2681.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727509724741,2.11607,2681.2,2681.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727509725242,1.7432,2681.2,2681.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727509725444,1.34,2681.2,2681.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727509726247,1.94961896,2681.3,2681.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727509726547,1.46029657,2681.2,2681.1,2.10308]
["bitfinex-derivatives","ETHF0:USTF0",1727509726937,1.46029657,2681.2,2681.1,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1727509734647,1.46029657,2681.2,2681.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727509735850,1.46029657,2681.2,2681.1,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1727509736561,1.46099566,2681.2,2681.1,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1727509736751,1.4609868,2681.2,2681.1,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1727509737262,1.4609868,2681.2,2681.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727509737652,1.94961896,2681.3,2681.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727509738052,2.32248896,2681.3,2681.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727509739157,1.94961896,2681.3,2681.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727509739367,0.37288,2681.1,2681.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727509739658,3.17408608,2681.1,2680.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727509739861,0.4085,2681.0,2680.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727509740452,2.25700608,2681.0,2680.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727509740654,0.37294,2680.7,2680.6,0.974159]
["bitfinex-derivatives","ETHF0:USTF0",1727509740852,0.37297,2680.5,2680.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727509741062,1.34,2680.4,2680.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727509741359,2.80093417,2680.4,2680.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727509742766,2.80093417,2680.4,2680.1,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1727509742767,3.17391417,2680.4,2680.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727509742967,0.97316103,2680.3,2680.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727509743561,0.97316103,2680.3,2680.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727509743562,0.97316103,2680.3,2680.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727509743764,1.7253,2680.2,2680.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727509743963,2.69846103,2680.2,2680.1,4.05710455]
["bitfinex-derivatives","ETHF0:USTF0",1727509744375,1.7253,2680.2,2680.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727509744973,1.7253,2680.2,2680.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727509746180,1.7253,2680.2,2680.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727509746374,2.1301,2680.2,2680.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727509746576,3.10326103,2680.2,2680.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727509747282,0.3961,2680.1,2680.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727509748276,0.76912,2680.1,2680.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727509748781,0.3961,2680.1,2679.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727509748977,1.34,2680.0,2679.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727509749476,1.34,2680.0,2679.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727509750078,1.34,2680.0,2679.8,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1727509750477,2.31316103,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727509750671,1.34,2679.7,2679.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727509750878,1.34,2679.7,2679.6,4.51633687]
["bitfinex-derivatives","ETHF0:USTF0",1727509751077,1.34,2679.7,2679.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727509751375,1.34,2679.7,2679.6,4.71832409]
["bitfinex-derivatives","ETHF0:USTF0",1727509751576,2.11728,2679.7,2679.6,4.32202409]
["bitfinex-derivatives","ETHF0:USTF0",1727509751889,2.51568,2679.7,2679.6,4.32202409]
["bitfinex-derivatives","ETHF0:USTF0",1727509752178,5.8746,2679.7,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727509752388,1.34,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727509752985,1.34,2679.3,2679.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1727509753174,1.34,2679.3,2679.1,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1727509753374,1.34,2679.3,2679.2,4.18897356]
["bitfinex-derivatives","ETHF0:USTF0",1727509753580,1.71313,2679.3,2679.2,4.18897356]
["bitfinex-derivatives","ETHF0:USTF0",1727509753881,5.44513,2679.3,2678.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1727509754081,1.34,2679.0,2678.8,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1727509754282,1.34,2678.9,2678.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727509754581,1.34,2678.9,2678.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727509757084,1.34,2678.9,2678.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727509759580,8.2806,2678.9,2678.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1727509759782,1.34,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727509760083,1.34,2678.5,2678.4,4.48558034]
["bitfinex-derivatives","ETHF0:USTF0",1727509760275,1.34,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727509762282,0.3735,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727509762283,0.3735,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727509762486,3.2078,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727509762691,4.5478,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727509762875,1.34,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727509763279,0.7782,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727509763484,1.34,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727509763680,3.5548,2679.5,2679.0,4.21186488]
["bitfinex-derivatives","ETHF0:USTF0",1727509763877,3.5548,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727509763878,3.2078,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727509764078,1.34,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727509765289,1.34,2679.7,2679.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727509765495,1.34,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727509769083,1.34,2679.7,2679.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727509769285,1.34,2679.6,2679.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727509773291,0.7638,2679.8,2679.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727509773691,1.34,2679.6,2679.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727509774797,1.34,2679.6,2679.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727509775800,5.072,2679.6,2679.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727509775993,1.34,2679.4,2679.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727509776897,1.34,2679.4,2679.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1727509777198,1.34,2679.2,2678.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727509777398,7.7207,2679.3,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727509777399,3.9887,2679.3,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727509777600,1.34,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727509778095,1.34,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727509778303,1.34,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727509778499,1.34,2679.1,2678.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1727509778500,1.34,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727509779703,1.34,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727509779900,1.34,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727509780300,1.34,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727509780496,1.34,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727509780700,1.34,2679.1,2678.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1727509781296,1.34,2679.1,2678.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1727509781497,1.34,2679.0,2678.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727509781807,1.34,2679.0,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727509782105,1.34,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727509782306,1.34,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727509783795,4.5478,2679.0,2678.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727509784001,0.3884,2678.9,2678.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727509784607,0.3884,2678.9,2678.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1727509785005,0.3884,2678.9,2678.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727509785408,0.3884,2678.9,2678.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1727509786703,0.3884,2678.9,2678.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727509786902,1.7117,2678.8,2678.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1727509787199,2.0968,2678.8,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727509787403,2.0968,2678.8,2678.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727509787715,2.0968,2678.8,2678.4,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1727509787903,2.0968,2678.8,2678.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1727509788207,2.0968,2678.8,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727509788712,1.34,2678.6,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727509788906,1.34,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727509789111,1.34,2678.4,2678.3,4.40819881]
["bitfinex-derivatives","ETHF0:USTF0",1727509789313,1.34,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727509789510,1.34,2678.4,2678.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727509789812,0.3829,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727509790607,0.3829,2678.3,2678.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727509790809,0.3829,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727509794415,0.3829,2678.3,2678.1,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1727509794716,0.3829,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727509795911,0.3829,2678.3,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727509795912,0.75618,2678.3,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727509796110,1.34,2677.9,2677.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727509796319,0.8041,2677.8,2677.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1727509796518,0.8041,2677.8,2677.6,4.47569799]
["bitfinex-derivatives","ETHF0:USTF0",1727509797116,0.8041,2677.8,2677.6,4.10232799]
["bitfinex-derivatives","ETHF0:USTF0",1727509797117,1.34,2677.7,2677.6,4.10232799]
["bitfinex-derivatives","ETHF0:USTF0",1727509798225,4.0119,2677.8,2677.6,4.10232799]
["bitfinex-derivatives","ETHF0:USTF0",1727509798617,0.8041,2677.8,2677.6,4.10232799]
["bitfinex-derivatives","ETHF0:USTF0",1727509799112,4.0119,2677.8,2677.6,4.10232799]
["bitfinex-derivatives","ETHF0:USTF0",1727509800933,4.38524,2677.8,2677.6,4.10232799]
["bitfinex-derivatives","ETHF0:USTF0",1727509801125,4.38524,2677.8,2677.5,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1727509801126,2.91,2677.7,2677.5,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1727509802220,2.91,2677.7,2677.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727509802422,2.91,2677.7,2677.4,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1727509802719,3.66596,2677.7,2677.4,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1727509802920,3.2926,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727509803221,4.0119,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727509804419,0.8041,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727509807526,1.17744,2677.8,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727509807727,0.8041,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727509816846,0.37336,2677.7,2677.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1727509817136,2.91,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727509817338,6.6444,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727509817541,6.6444,2677.6,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727509817731,2.91,2677.5,2677.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727509817932,2.91,2677.2,2677.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727509819131,6.6452,2677.2,2677.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727509819327,6.6452,2677.2,2676.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727509819328,0.37345,2677.1,2676.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727509819539,3.68486,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727509819836,2.91,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727509820235,6.646,2676.8,2676.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727509820442,0.3978,2676.7,2676.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727509820643,0.3978,2676.7,2676.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1727509820842,0.7705,2677.0,2676.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727509820843,3.6805,2677.0,2676.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727509821236,3.3114,2677.0,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727509821437,3.3114,2677.0,2676.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727509821438,3.3114,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727509821832,3.2078,2677.1,2676.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727509821833,3.3078,2677.2,2676.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727509822036,3.3078,2677.2,2677.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727509822645,3.3078,2677.2,2676.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727509822943,3.3078,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727509823244,0.3974,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727509823543,3.2955,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727509823737,2.91,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727509826147,2.91,2677.5,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727509826341,2.91,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727509827851,3.2078,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727509828051,3.2078,2677.8,2677.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727509828052,7.09096103,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727509828343,7.09096103,2678.1,2677.4,3.84348]
["bitfinex-derivatives","ETHF0:USTF0",1727509828344,0.347,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727509828538,8.30896103,2678.5,2677.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1727509828539,2.91,2678.5,2677.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1727509828738,2.91,2678.5,2677.9,5.56439773]
["bitfinex-derivatives","ETHF0:USTF0",1727509828942,2.91,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727509829840,2.91,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727509830248,3.88316103,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727509830844,7.09096103,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727509831367,7.46421103,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727509831862,0.97316103,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727509833161,1.46093417,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727509833865,0.97063293,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727509834362,7.08843293,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727509836564,7.57873417,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727509836768,6.1178,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727509837268,1.46093417,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727509837466,2.91,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727509837767,2.91,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727509837768,4.17863555,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727509838153,3.2078,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727509839158,4.55184555,2678.8,2678.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727509839359,3.88083555,2678.7,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727509839560,3.88083555,2678.7,2678.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727509839561,4.17863555,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727509840566,4.17863555,2678.8,2678.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727509840767,0.37322,2678.7,2678.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727509841168,2.91,2678.6,2678.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727509841463,2.91,2678.6,2678.3,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1727509841464,3.28323,2678.6,2678.3,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1727509841664,1.35803555,2678.5,2678.3,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1727509841966,0.3872,2678.5,2678.3,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1727509842767,0.3872,2678.5,2678.2,1.68238]
["bitfinex-derivatives","ETHF0:USTF0",1727509842967,0.76045,2678.5,2678.2,1.68238]
["bitfinex-derivatives","ETHF0:USTF0",1727509843168,1.73128555,2678.5,2678.2,1.68238]
["bitfinex-derivatives","ETHF0:USTF0",1727509843368,0.76045,2678.5,2678.2,1.68238]
["bitfinex-derivatives","ETHF0:USTF0",1727509843564,0.3872,2678.5,2678.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1727509843772,0.3872,2678.5,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727509845162,0.3872,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727509845362,0.3872,2678.5,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727509846164,0.3872,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727509846365,0.3872,2678.5,2678.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1727509846672,0.3872,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727509847763,2.91,2678.6,2678.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1727509848074,2.91,2678.6,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727509849359,2.91,2678.6,2678.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1727509849360,2.91,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727509849868,3.28324,2678.6,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727509850170,2.91,2678.6,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727509850358,3.28323,2678.6,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727509850564,2.91,2678.6,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727509850767,3.28323,2678.6,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727509850983,3.28323,2678.6,2678.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1727509850984,2.91,2678.6,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727509852465,2.91,2678.6,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727509852671,2.91,2678.6,2678.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1727509852867,2.91,2678.6,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727509853269,3.28323,2678.6,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727509853573,2.91,2678.6,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727509853770,0.3986,2678.5,2678.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1727509853974,0.3986,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727509854370,2.91,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727509855476,2.91,2678.6,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727509856468,2.91,2678.6,2678.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1727509856975,2.91,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727509857172,4.3866,2678.8,2678.2,2.24231]
["bitfinex-derivatives","ETHF0:USTF0",1727509857373,4.3866,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727509857977,4.0078,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727509858372,4.0078,2678.8,2678.3,7.47665749]
["bitfinex-derivatives","ETHF0:USTF0",1727509859071,4.0078,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727509861874,3.2078,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727509864281,4.5478,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727509867484,0.97083555,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727509867677,0.97083555,2678.9,2678.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727509867678,1.34,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727509868186,0.97083555,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727509868481,0.97083555,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727509868685,1.34143555,2679.3,2679.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727509868885,0.97083555,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727509869084,0.97083555,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727509869277,1.46093417,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727509869474,0.97226204,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727509870188,0.97226204,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727509870390,1.46093417,2679.6,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727509870689,0.97230333,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727509871184,0.97230333,2679.6,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727509871381,0.97230333,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727509872281,0.97230333,2679.5,2679.2,7.6965154]
["bitfinex-derivatives","ETHF0:USTF0",1727509872595,0.97230333,2679.3,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727509872784,0.4084,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727509873392,1.38070333,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727509874691,1.38070333,2679.2,2679.0,1.29117]
["bitfinex-derivatives","ETHF0:USTF0",1727509874883,1.38070333,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727509876182,0.97230333,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727509877987,1.46093417,2679.3,2678.8,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1727509877988,0.97230333,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727509878188,4.94990333,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727509878494,4.57880333,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727509879196,1.37100333,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727509879788,0.97230333,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727509880384,0.97230333,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727509880590,1.34870333,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727509880791,0.3764,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727509883094,0.3764,2679.6,2679.4,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1727509883299,0.3764,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727509885000,0.3764,2679.6,2679.4,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1727509885503,0.3764,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727509886492,0.97230333,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727509886697,0.97230333,2679.7,2679.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727509886698,4.56760333,2679.9,2679.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727509886901,0.97230333,2680.0,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727509887102,0.97230333,2680.0,2679.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1727509887294,2.13340333,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727509887600,1.1611,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727509888199,0.7884,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727509888692,4.55311333,2680.2,2679.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727509888898,0.97230333,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727509889101,2.4332375,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727509889299,2.4332375,2680.4,2680.0,4.72040592]
["bitfinex-derivatives","ETHF0:USTF0",1727509889300,0.97230333,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727509889487,2.12226333,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727509889689,1.14996,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727509889896,0.97126278,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727509890098,0.37297,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727509890294,0.37297,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727509890497,0.37299,2680.4,2680.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1727509890800,0.37299,2680.4,2680.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1727509890992,1.34423278,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727509891196,0.37297,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727509891397,0.37298,2680.4,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727509891598,0.78038,2680.4,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727509891801,0.78039,2680.4,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727509892605,0.78039,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727509893396,0.78039,2680.4,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727509893397,0.4074,2680.4,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727509893803,0.373,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727509894402,0.3897,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727509894602,8.00216278,2680.2,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727509894816,0.37305,2679.9,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727509895101,0.3738,2679.8,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727509895990,0.3738,2679.8,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727509896395,0.3738,2679.8,2679.6,4.3352281]
["bitfinex-derivatives","ETHF0:USTF0",1727509897304,0.3738,2679.8,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727509897901,0.3738,2679.8,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727509899107,0.3738,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727509901414,0.3738,2679.8,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727509901708,0.3738,2679.8,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727509901898,0.3738,2679.8,2679.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727509902103,0.3738,2679.8,2679.7,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1727509902506,0.3738,2679.8,2679.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727509902707,0.3738,2679.8,2679.7,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1727509907625,0.97126278,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727509909123,3.589,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727509909514,3.2078,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727509909713,1.85213417,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727509909714,2.22515417,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727509910424,2.22515417,2680.1,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727509910627,0.97250744,2680.0,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727509911230,0.37304,2680.0,2679.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1727509911426,1.34575871,2679.9,2679.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1727509911625,1.34575871,2679.9,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727509911626,1.74800795,2679.9,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727509911832,1.37496184,2679.9,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727509912123,1.86323417,2679.9,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727509912520,0.4023,2679.9,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727509912719,1.86323417,2679.9,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727509913433,1.86323417,2679.9,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509913623,0.97318192,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509914225,1.86323417,2679.9,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509914631,0.97350134,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509914925,0.97349161,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509915136,0.97353957,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509915329,1.86323417,2679.9,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509916031,0.97361018,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509916329,1.86323417,2679.9,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509916721,0.97364907,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509917724,1.00784907,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509919731,0.0342,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509919931,1.00800336,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509920229,0.0342,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509920427,1.49513417,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509920629,0.0342,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509920825,1.49513417,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509921831,1.00826849,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509923131,0.0342,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509923519,1.00872164,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509923931,1.49513417,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509926130,0.0342,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509927028,1.98217239,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509927633,0.0342,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509928834,1.49679829,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509929228,0.0342,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509929628,1.49686824,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509930029,0.0342,2679.8,2679.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727509930834,2.35524239,2679.8,2679.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727509931033,2.35524239,2679.8,2679.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1727509931034,0.97503349,2679.6,2679.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1727509931231,1.46255024,2679.6,2679.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727509931434,1.46255024,2679.6,2679.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727509931726,1.46255024,2679.6,2679.2,2.361459]
["bitfinex-derivatives","ETHF0:USTF0",1727509931727,1.94797239,2679.6,2679.2,2.361459]
["bitfinex-derivatives","ETHF0:USTF0",1727509931931,1.94797239,2679.6,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727509931932,1.46246732,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727509932139,1.94797239,2679.6,2679.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727509932342,1.46248794,2679.4,2679.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727509932545,1.46248794,2679.4,2679.3,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1727509933133,1.46248794,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727509933340,1.46234218,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727509934328,2.72927239,2679.7,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727509934532,1.46259129,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727509934736,2.72927239,2679.7,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727509934938,1.4625992,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727509935143,2.72927239,2679.7,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727509935736,2.72927239,2679.7,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727509936042,1.46265533,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727509937139,1.46265533,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727509937331,1.46265533,2679.6,2679.5,2.69150711]
["bitfinex-derivatives","ETHF0:USTF0",1727509937534,1.46265533,2679.6,2679.5,10.62176299]
["bitfinex-derivatives","ETHF0:USTF0",1727509938134,1.46354643,2679.6,2679.5,10.24865299]
["bitfinex-derivatives","ETHF0:USTF0",1727509938639,1.46354643,2679.6,2679.5,6.88976299]
["bitfinex-derivatives","ETHF0:USTF0",1727509938838,1.46354643,2679.6,2679.5,10.62176299]
["bitfinex-derivatives","ETHF0:USTF0",1727509939245,1.46354643,2679.6,2679.5,11.79183052]
["bitfinex-derivatives","ETHF0:USTF0",1727509939448,1.46354643,2679.6,2679.5,11.79218225]
["bitfinex-derivatives","ETHF0:USTF0",1727509939644,1.46354643,2679.6,2679.5,10.81345098]
["bitfinex-derivatives","ETHF0:USTF0",1727509939837,1.46354643,2679.6,2679.5,12.27706395]
["bitfinex-derivatives","ETHF0:USTF0",1727509940042,1.46354643,2679.6,2679.5,11.79217319]
["bitfinex-derivatives","ETHF0:USTF0",1727509940240,1.46354643,2679.6,2679.5,12.27706395]
["bitfinex-derivatives","ETHF0:USTF0",1727509940941,1.46354643,2679.6,2679.5,8.54506395]
["bitfinex-derivatives","ETHF0:USTF0",1727509941142,1.46354643,2679.6,2679.5,12.27706395]
["bitfinex-derivatives","ETHF0:USTF0",1727509941540,1.46354643,2679.6,2679.5,12.73547305]
["bitfinex-derivatives","ETHF0:USTF0",1727509941745,1.46354643,2679.6,2679.5,12.27724583]
["bitfinex-derivatives","ETHF0:USTF0",1727509941948,1.94797239,2679.8,2679.5,12.36235905]
["bitfinex-derivatives","ETHF0:USTF0",1727509942147,1.46414202,2679.6,2679.5,7.00186885]
["bitfinex-derivatives","ETHF0:USTF0",1727509942447,1.46414202,2679.6,2679.5,9.00345012]
["bitfinex-derivatives","ETHF0:USTF0",1727509942648,1.46412596,2679.7,2679.6,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727509942844,1.94797239,2679.9,2679.6,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727509942845,0.97614098,2679.9,2679.6,10.39130001]
["bitfinex-derivatives","ETHF0:USTF0",1727509943039,1.46412596,2680.0,2679.8,7.43792578]
["bitfinex-derivatives","ETHF0:USTF0",1727509943040,0.97621307,2680.0,2679.8,7.43792578]
["bitfinex-derivatives","ETHF0:USTF0",1727509943238,1.46412596,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727509943239,0.97621307,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727509943438,0.97621307,2680.1,2680.0,4.80886004]
["bitfinex-derivatives","ETHF0:USTF0",1727509943642,0.97589622,2680.1,2680.0,12.58790973]
["bitfinex-derivatives","ETHF0:USTF0",1727509943839,0.97589622,2680.1,2680.0,12.12936976]
["bitfinex-derivatives","ETHF0:USTF0",1727509944044,0.97589622,2680.1,2680.0,10.66194607]
["bitfinex-derivatives","ETHF0:USTF0",1727509944244,1.46412596,2680.2,2680.0,10.66194607]
["bitfinex-derivatives","ETHF0:USTF0",1727509944245,0.97589622,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727509944440,1.94797239,2680.4,2680.1,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1727509944650,0.97561173,2680.2,2680.1,9.76277915]
["bitfinex-derivatives","ETHF0:USTF0",1727509944851,0.97561173,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727509945054,0.97561173,2680.3,2680.2,2.33491899]
["bitfinex-derivatives","ETHF0:USTF0",1727509945350,0.97561173,2680.4,2680.3,4.46149385]
["bitfinex-derivatives","ETHF0:USTF0",1727509945548,0.97561173,2680.4,2680.3,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1727509946352,1.4634176,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727509948645,0.97436574,2680.7,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727509948849,1.46161213,2680.8,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727509949044,0.97443269,2680.8,2680.7,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727509949857,0.97443269,2680.8,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727509950153,1.46161213,2680.9,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727509950154,0.97443269,2680.9,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727509951246,1.76083269,2681.0,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727509951453,1.76083269,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727509951759,0.97443269,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727509952148,1.76083269,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727509952548,0.97443269,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727509952851,0.97443269,2681.1,2681.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1727509953041,0.97443269,2681.1,2681.0,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1727509953252,5.05561213,2681.2,2681.0,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1727509953253,4.56843269,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727509953451,8.29803269,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727509953654,1.36063269,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727509953847,0.3862,2681.2,2681.1,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1727509954249,0.3862,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727509958482,0.3862,2681.2,2681.1,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1727509960460,0.8043,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727509960862,0.4053,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727509961161,0.4053,2681.3,2681.1,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1727509961660,0.77816,2681.3,2681.0,7.24809]
["bitfinex-derivatives","ETHF0:USTF0",1727509961966,0.77816,2681.3,2681.1,3.95846771]
["bitfinex-derivatives","ETHF0:USTF0",1727509962163,0.77816,2681.3,2681.1,4.96246771]
["bitfinex-derivatives","ETHF0:USTF0",1727509962759,0.4053,2681.3,2681.1,5.33534771]
["bitfinex-derivatives","ETHF0:USTF0",1727509963858,0.4053,2681.3,2681.1,4.96246771]
["bitfinex-derivatives","ETHF0:USTF0",1727509964060,0.4053,2681.3,2681.1,5.33534771]
["bitfinex-derivatives","ETHF0:USTF0",1727509964969,0.77816,2681.3,2681.1,4.96246771]
["bitfinex-derivatives","ETHF0:USTF0",1727509965166,0.37287,2681.2,2681.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727509965463,0.4053,2681.3,2681.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727509965464,0.77816,2681.3,2681.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727509965660,0.4053,2681.3,2681.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727509966355,0.77816,2681.3,2681.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727509967068,0.77816,2681.3,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727509967259,0.77816,2681.3,2681.0,1.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727509968065,3.98596,2681.3,2681.0,1.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727509969677,3.6131,2681.3,2681.0,1.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727509969974,3.6131,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727509971775,3.6131,2681.3,2681.0,1.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727509974167,3.6131,2681.3,2681.0,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1727509975469,3.6131,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727509976571,3.6131,2681.3,2681.0,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1727509977669,3.6131,2681.3,2681.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1727509977876,3.6131,2681.3,2681.0,2.71688]
["bitfinex-derivatives","ETHF0:USTF0",1727509978373,3.6131,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727509981270,3.6131,2681.3,2681.0,3.10029]
["bitfinex-derivatives","ETHF0:USTF0",1727509981470,3.6131,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727509982178,0.4053,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727509983877,0.97443269,2681.6,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727509984085,1.34743269,2681.7,2681.5,2.09843]
["bitfinex-derivatives","ETHF0:USTF0",1727509984380,0.97443269,2681.6,2681.5,2.09843]
["bitfinex-derivatives","ETHF0:USTF0",1727509984567,1.34743269,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727509984777,2.20601213,2681.8,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727509984778,1.34453269,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727509985075,1.34453269,2681.8,2681.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727509986181,1.83171213,2681.8,2681.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727509986384,0.3701,2681.8,2681.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727509986577,1.34330177,2681.8,2681.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727509986980,1.34335206,2681.8,2681.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727509987280,1.83171213,2681.8,2681.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727509987485,0.3701,2681.8,2681.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727509987678,1.3437062,2681.8,2681.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727509987983,1.34371558,2681.8,2681.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727509988169,1.83171213,2681.8,2681.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727509988781,2.20450213,2681.8,2681.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727509988989,0.37281,2681.7,2681.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727509989176,0.37281,2681.7,2681.5,1.74443]
["bitfinex-derivatives","ETHF0:USTF0",1727509989177,0.97401347,2681.6,2681.5,1.74443]
["bitfinex-derivatives","ETHF0:USTF0",1727509990185,0.97401347,2681.6,2681.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727509990385,0.97401347,2681.6,2681.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727509990386,1.71952347,2681.6,2681.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727509990571,0.74551,2681.6,2681.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1727509990776,1.38228346,2681.5,2681.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1727509992185,0.4079,2681.5,2681.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1727509992385,1.38228346,2681.5,2681.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1727509994172,1.3829776,2681.5,2681.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1727509994675,1.38297674,2681.5,2681.4,2.69884]
["bitfinex-derivatives","ETHF0:USTF0",1727509995382,0.97507674,2681.5,2681.4,2.69884]
["bitfinex-derivatives","ETHF0:USTF0",1727509999186,0.97507674,2681.5,2681.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1727510000797,1.46102021,2681.6,2681.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1727510001094,0.97520561,2681.5,2681.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1727510004595,0.97520561,2681.5,2681.4,2.69884]
["bitfinex-derivatives","ETHF0:USTF0",1727510008199,0.97520561,2681.5,2681.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1727510008691,1.46102021,2681.5,2681.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1727510008895,1.46102021,2681.5,2681.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510012389,1.46102021,2681.5,2681.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727510012586,0.97525124,2681.4,2681.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727510012790,1.46102021,2681.5,2681.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727510012995,1.46102021,2681.5,2681.3,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1727510013200,1.46102021,2681.4,2681.3,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1727510013403,1.46102021,2681.5,2681.3,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1727510013804,1.46102021,2681.5,2681.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727510014010,1.46102021,2681.4,2681.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727510014304,1.46102021,2681.4,2681.3,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1727510014691,1.46102021,2681.5,2681.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727510015102,1.46102021,2681.4,2681.3,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1727510015802,1.46102021,2681.5,2681.3,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1727510016009,1.46102021,2681.5,2681.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510018604,1.94797239,2681.6,2681.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510020506,1.94797239,2681.5,2681.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510024403,2.43942528,2681.6,2681.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510024706,2.81224528,2681.6,2681.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510024907,2.81226528,2681.5,2681.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510025101,0.774,2681.4,2681.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510025504,0.774,2681.4,2681.1,1.36420899]
["bitfinex-derivatives","ETHF0:USTF0",1727510025805,1.95382624,2681.2,2681.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510030512,2.32669624,2681.2,2681.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510030709,2.32620202,2681.2,2681.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510031012,5.0696,2681.2,2680.6,0.97790899]
["bitfinex-derivatives","ETHF0:USTF0",1727510031205,5.0696,2681.2,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510031206,1.4642359,2680.8,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510031412,1.95310666,2680.8,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510031707,0.7849,2680.8,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510031901,2.73800666,2680.8,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510032297,0.7849,2680.8,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510033310,2.24820345,2680.8,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510035010,2.24794,2680.8,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510037606,2.24794,2680.8,2680.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727510037811,0.9747605,2680.7,2680.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727510038212,0.97453603,2680.7,2680.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727510038910,5.19344,2680.7,2680.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510039117,0.97453818,2680.6,2680.5,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727510039421,0.97453818,2680.7,2680.5,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727510040710,0.97453818,2680.6,2680.5,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727510040911,0.97453818,2680.7,2680.5,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727510041108,0.97453818,2680.6,2680.5,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727510041308,0.97453818,2680.7,2680.5,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727510041911,0.97453818,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727510042216,1.75943818,2680.8,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727510042408,1.75943818,2680.8,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510042805,5.48983818,2680.8,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510049414,0.97453818,2680.9,2680.7,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1727510049616,0.97453818,2680.9,2680.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727510049812,0.97453818,2680.9,2680.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727510053121,1.83594,2681.0,2680.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727510054320,1.46304,2680.9,2680.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727510055023,0.37291,2680.9,2680.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727510055210,1.46304,2680.9,2680.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727510055810,1.83595,2680.9,2680.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727510056718,0.37291,2680.9,2680.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727510057018,2.32601666,2680.9,2680.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727510058018,5.53381666,2681.0,2680.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727510058624,0.37291,2680.9,2680.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727510058821,0.37291,2680.9,2680.6,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1727510059020,0.97463626,2680.7,2680.6,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1727510059420,0.97463626,2680.7,2680.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727510059620,2.25465439,2680.8,2680.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727510059928,2.25465439,2680.8,2680.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727510060121,2.68759342,2680.5,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727510060315,1.36792342,2680.4,2680.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1727510060628,0.97462342,2680.3,2680.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1727510060822,0.97462342,2680.2,2680.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727510061030,0.4077,2680.2,2680.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727510061224,1.86965439,2680.2,2680.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727510062430,0.4077,2680.2,2680.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727510062927,1.38181586,2680.2,2680.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727510063317,1.86965439,2680.2,2680.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727510063532,1.38173178,2680.2,2680.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727510063719,1.3817536,2680.2,2680.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727510063925,0.78072,2680.2,2680.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727510064228,0.78072,2680.2,2679.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727510064229,0.37303,2680.1,2679.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727510064536,4.57585526,2680.0,2679.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727510064828,1.75565526,2680.0,2679.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727510065430,0.97385526,2679.9,2679.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727510065630,1.34690526,2679.9,2679.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727510066040,0.97385526,2679.9,2679.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727510066722,2.31385526,2679.9,2679.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727510067027,2.31385526,2679.9,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727510067028,1.71306,2679.9,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727510067231,0.97352464,2679.7,2679.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727510067528,0.97352464,2679.7,2679.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727510067529,2.68661464,2679.7,2679.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727510067733,1.73122464,2679.6,2679.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727510068130,1.73091212,2679.6,2679.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727510068327,0.7577,2679.6,2679.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727510068527,1.7306252,2679.6,2679.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727510068726,2.1037152,2679.6,2679.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727510069133,2.3129252,2679.5,2679.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727510069432,1.34,2679.5,2679.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727510070239,2.3129252,2679.5,2679.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727510070440,1.34,2679.5,2679.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727510071130,1.7306252,2679.6,2679.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727510071331,0.7577,2679.6,2679.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727510072436,1.13079,2679.6,2679.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727510072831,0.7577,2679.6,2679.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727510073028,1.13079,2679.6,2679.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727510077534,4.33859,2679.6,2679.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727510078037,3.58089,2679.6,2679.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727510078244,3.58089,2679.6,2679.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727510078841,3.2078,2679.6,2679.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1727510079546,1.35912851,2679.9,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727510079747,4.55216851,2680.0,2679.8,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1727510079944,3.58084,2680.0,2679.8,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1727510080139,3.58084,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510080140,3.2078,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510083046,0.37302,2680.1,2679.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1727510083245,3.2078,2680.0,2679.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1727510083647,0.37302,2680.1,2679.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1727510083847,3.2078,2680.0,2679.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1727510084247,3.2078,2680.0,2679.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727510085146,0.37302,2680.1,2679.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727510085651,0.37301,2680.2,2679.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1727510086042,2.69912851,2680.3,2679.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1727510086043,0.37302,2680.1,2679.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1727510086953,0.37302,2680.1,2679.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727510087753,2.69912851,2680.3,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727510087754,0.37302,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727510088145,1.35912851,2680.3,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727510088146,1.73212851,2680.3,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727510088345,0.373,2680.3,2680.0,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1727510088946,4.97402851,2680.4,2680.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510088947,4.55211851,2680.4,2680.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510089253,3.58079,2680.4,2680.1,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1727510089455,3.58079,2680.4,2680.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727510090152,0.37299,2680.3,2680.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727510090355,0.37299,2680.4,2680.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727510090857,1.71850851,2680.5,2680.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727510091054,0.74718,2680.5,2680.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727510091355,0.37298,2680.4,2680.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727510091555,0.74717,2680.5,2680.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727510091954,0.37297,2680.5,2680.3,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727510092149,1.75158851,2680.6,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727510092356,0.37297,2680.5,2680.3,2.10729]
["bitfinex-derivatives","ETHF0:USTF0",1727510092550,1.75158851,2680.6,2680.3,2.10729]
["bitfinex-derivatives","ETHF0:USTF0",1727510092752,0.37297,2680.5,2680.3,2.10729]
["bitfinex-derivatives","ETHF0:USTF0",1727510094655,1.34428851,2680.6,2680.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1727510094955,0.37295,2680.6,2680.4,2.11767]
["bitfinex-derivatives","ETHF0:USTF0",1727510095455,0.37295,2680.6,2680.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727510096155,0.37295,2680.6,2680.4,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1727510097963,0.37297,2680.5,2680.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727510098559,0.37297,2680.5,2680.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727510101357,1.34429851,2680.5,2680.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727510102869,1.71389851,2680.5,2680.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727510103773,1.34092851,2680.5,2680.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1727510103964,0.97132851,2680.6,2680.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1727510104166,1.34428851,2680.6,2680.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1727510104471,1.34429851,2680.5,2680.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727510106167,0.97132851,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727510106365,0.4043,2680.4,2680.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1727510106966,0.97132851,2680.5,2680.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1727510107371,1.34429851,2680.5,2680.3,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1727510109065,0.97132851,2680.5,2680.3,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1727510109468,0.97132851,2680.5,2680.4,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1727510109675,4.55206851,2680.7,2680.4,5.87830391]
["bitfinex-derivatives","ETHF0:USTF0",1727510110370,0.0342,2680.5,2680.4,5.87830391]
["bitfinex-derivatives","ETHF0:USTF0",1727510110775,0.0342,2680.5,2680.4,9.60870391]
["bitfinex-derivatives","ETHF0:USTF0",1727510112975,0.0342,2680.5,2680.4,5.87830391]
["bitfinex-derivatives","ETHF0:USTF0",1727510113179,0.0342,2680.5,2680.4,9.60870391]
["bitfinex-derivatives","ETHF0:USTF0",1727510115271,0.0342,2680.5,2680.4,5.87830391]
["bitfinex-derivatives","ETHF0:USTF0",1727510116180,0.0342,2680.5,2680.4,9.60870391]
["bitfinex-derivatives","ETHF0:USTF0",1727510116879,0.0342,2680.5,2680.4,5.87830391]
["bitfinex-derivatives","ETHF0:USTF0",1727510117074,0.0342,2680.5,2680.4,9.60870391]
["bitfinex-derivatives","ETHF0:USTF0",1727510119980,0.0342,2680.5,2680.4,5.87830391]
["bitfinex-derivatives","ETHF0:USTF0",1727510121483,1.00552851,2680.5,2680.4,5.87830391]
["bitfinex-derivatives","ETHF0:USTF0",1727510122085,1.00552851,2680.5,2680.4,4.16532391]
["bitfinex-derivatives","ETHF0:USTF0",1727510122287,1.37849851,2680.5,2680.4,4.16532391]
["bitfinex-derivatives","ETHF0:USTF0",1727510122875,0.37298,2680.4,2680.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727510123179,2.12098393,2680.4,2680.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727510123382,2.60848589,2680.4,2680.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727510123784,0.373,2680.3,2680.0,2.60602]
["bitfinex-derivatives","ETHF0:USTF0",1727510124086,0.3865,2680.2,2680.0,2.60603]
["bitfinex-derivatives","ETHF0:USTF0",1727510124487,0.97537005,2680.1,2680.0,2.60603]
["bitfinex-derivatives","ETHF0:USTF0",1727510124984,0.97537005,2680.1,2680.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1727510125978,0.97537005,2680.1,2679.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1727510125979,1.46250589,2680.1,2679.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727510126184,1.37348937,2680.0,2679.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727510126385,1.86000589,2680.0,2679.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727510127186,1.86000589,2680.0,2679.9,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1727510130181,1.86000589,2680.0,2679.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1727510130381,0.7954,2680.0,2679.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1727510130990,0.37305,2679.9,2679.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1727510131292,0.97615116,2679.8,2679.7,1.64517]
["bitfinex-derivatives","ETHF0:USTF0",1727510131490,1.85990434,2679.9,2679.7,1.64517]
["bitfinex-derivatives","ETHF0:USTF0",1727510131694,1.85990434,2679.9,2679.8,3.96154255]
["bitfinex-derivatives","ETHF0:USTF0",1727510131885,1.85990434,2679.9,2679.7,5.60671255]
["bitfinex-derivatives","ETHF0:USTF0",1727510132093,0.97624702,2679.8,2679.7,1.64517]
["bitfinex-derivatives","ETHF0:USTF0",1727510132490,1.85990434,2679.9,2679.7,5.60671255]
["bitfinex-derivatives","ETHF0:USTF0",1727510132691,0.97626433,2679.8,2679.7,5.60671255]
["bitfinex-derivatives","ETHF0:USTF0",1727510132892,1.85990434,2679.9,2679.7,5.60671255]
["bitfinex-derivatives","ETHF0:USTF0",1727510133094,1.85990434,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727510134796,1.85990434,2679.9,2679.7,4.71371255]
["bitfinex-derivatives","ETHF0:USTF0",1727510135197,0.97623897,2679.8,2679.7,4.71371255]
["bitfinex-derivatives","ETHF0:USTF0",1727510136701,0.97623897,2679.8,2679.7,4.34064255]
["bitfinex-derivatives","ETHF0:USTF0",1727510137000,1.85990434,2679.9,2679.7,4.34064255]
["bitfinex-derivatives","ETHF0:USTF0",1727510137296,7.91586885,2679.8,2679.7,3.96154255]
["bitfinex-derivatives","ETHF0:USTF0",1727510137490,7.91586885,2679.8,2679.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1727510137491,2.42832127,2679.8,2679.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1727510137692,0.76865,2679.9,2679.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1727510137693,1.46381337,2679.6,2679.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1727510138093,1.46381337,2679.6,2679.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510138292,1.46381337,2679.7,2679.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510139306,0.97549406,2679.6,2679.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510141513,0.97549406,2679.6,2679.5,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1727510141810,0.97549406,2679.6,2679.5,5.44511]
["bitfinex-derivatives","ETHF0:USTF0",1727510142011,0.97549406,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727510142408,0.97549406,2679.8,2679.7,4.52368473]
["bitfinex-derivatives","ETHF0:USTF0",1727510142611,0.97549406,2679.8,2679.7,4.90128473]
["bitfinex-derivatives","ETHF0:USTF0",1727510144815,0.97549406,2679.9,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510145016,0.97549406,2680.0,2679.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510145619,0.97549406,2680.0,2679.8,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1727510146220,0.0342,2679.9,2679.8,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1727510147021,1.00969406,2679.9,2679.8,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1727510148813,0.0342,2679.9,2679.8,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1727510149014,1.00969406,2679.9,2679.8,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1727510149511,0.0342,2679.9,2679.8,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1727510155422,0.0342,2679.9,2679.8,2.11285]
["bitfinex-derivatives","ETHF0:USTF0",1727510158416,0.0342,2679.9,2679.8,2.48465]
["bitfinex-derivatives","ETHF0:USTF0",1727510158817,0.0342,2679.9,2679.8,3.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727510159624,0.0342,2679.9,2679.8,6.58545]
["bitfinex-derivatives","ETHF0:USTF0",1727510160823,0.97596581,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727510161025,1.84061337,2680.2,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727510161418,1.46381337,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727510161726,1.84061337,2680.2,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727510161928,1.46381337,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727510162131,1.84061337,2680.2,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727510162426,1.46381337,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727510168431,2.32855116,2680.2,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727510168628,1.46533196,2680.1,2680.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1727510168828,2.32855116,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727510169838,1.4654655,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727510170041,1.95175116,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727510170042,1.4654655,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727510170235,1.4654655,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727510170437,0.97689308,2680.5,2680.4,5.82178]
["bitfinex-derivatives","ETHF0:USTF0",1727510170936,0.97689308,2680.5,2680.4,6.79970078]
["bitfinex-derivatives","ETHF0:USTF0",1727510171132,0.97689308,2680.5,2680.4,5.82178]
["bitfinex-derivatives","ETHF0:USTF0",1727510173242,1.4654655,2680.5,2680.4,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1727510173432,2.6684655,2680.5,2680.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1727510174742,2.6684655,2680.5,2680.4,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1727510176533,2.6684655,2680.5,2680.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1727510176735,2.6684655,2680.5,2680.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727510177040,0.97591904,2680.4,2680.3,5.35081029]
["bitfinex-derivatives","ETHF0:USTF0",1727510179038,0.97591904,2680.4,2680.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1727510179241,1.4654655,2680.4,2680.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1727510180535,1.4654655,2680.4,2680.3,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1727510180731,1.4654655,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727510180944,1.4654655,2680.4,2680.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1727510181148,0.97571409,2680.3,2680.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1727510181338,0.97570099,2680.3,2680.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1727510181844,1.4654655,2680.4,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727510182038,1.4654655,2680.4,2680.1,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1727510182242,0.97570576,2680.2,2680.1,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1727510182541,0.97570576,2680.2,2680.1,5.27550868]
["bitfinex-derivatives","ETHF0:USTF0",1727510186337,1.4654655,2680.3,2680.1,5.27550868]
["bitfinex-derivatives","ETHF0:USTF0",1727510186538,0.97611169,2680.2,2680.1,5.27550868]
["bitfinex-derivatives","ETHF0:USTF0",1727510186749,0.97611627,2680.2,2680.1,5.27550868]
["bitfinex-derivatives","ETHF0:USTF0",1727510187041,1.37391627,2680.2,2680.1,5.27550868]
["bitfinex-derivatives","ETHF0:USTF0",1727510187352,1.37404939,2680.2,2680.1,5.27550868]
["bitfinex-derivatives","ETHF0:USTF0",1727510187743,0.3978,2680.2,2680.1,5.27550868]
["bitfinex-derivatives","ETHF0:USTF0",1727510188241,1.8632655,2680.2,2680.1,5.27550868]
["bitfinex-derivatives","ETHF0:USTF0",1727510200650,1.4654655,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727510200854,1.4654655,2680.3,2680.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1727510201048,1.4654655,2680.3,2680.2,2.69093078]
["bitfinex-derivatives","ETHF0:USTF0",1727510201049,0.97701068,2680.3,2680.2,2.69093078]
["bitfinex-derivatives","ETHF0:USTF0",1727510201244,0.97701068,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727510201446,0.97701068,2680.4,2680.3,2.33683068]
["bitfinex-derivatives","ETHF0:USTF0",1727510201748,0.97696179,2680.4,2680.3,6.36643161]
["bitfinex-derivatives","ETHF0:USTF0",1727510202450,0.97696179,2680.4,2680.3,6.36634609]
["bitfinex-derivatives","ETHF0:USTF0",1727510202652,0.97696179,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727510202958,1.4654655,2680.6,2680.5,4.6932494]
["bitfinex-derivatives","ETHF0:USTF0",1727510203147,1.95175116,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727510209875,1.95175116,2680.7,2680.6,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1727510210554,1.95175116,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727510210755,2.32642169,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727510211062,0.37292,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727510211257,2.80124127,2680.9,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727510211654,0.37292,2680.8,2680.6,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1727510211854,2.42832127,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510211855,0.37296,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510212153,0.37297,2680.5,2680.4,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1727510212362,0.37297,2680.5,2680.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1727510212556,0.37297,2680.5,2680.4,4.77958724]
["bitfinex-derivatives","ETHF0:USTF0",1727510212762,2.32649012,2680.5,2680.4,4.77958724]
["bitfinex-derivatives","ETHF0:USTF0",1727510213357,1.95352012,2680.5,2680.4,5.15256724]
["bitfinex-derivatives","ETHF0:USTF0",1727510213658,2.32648012,2680.6,2680.4,5.15256724]
["bitfinex-derivatives","ETHF0:USTF0",1727510213853,1.95352012,2680.5,2680.4,5.15256724]
["bitfinex-derivatives","ETHF0:USTF0",1727510214054,2.32649012,2680.5,2680.4,4.77958724]
["bitfinex-derivatives","ETHF0:USTF0",1727510214460,0.37297,2680.5,2680.4,4.77958724]
["bitfinex-derivatives","ETHF0:USTF0",1727510214762,2.32649012,2680.5,2680.4,5.16818724]
["bitfinex-derivatives","ETHF0:USTF0",1727510215459,2.32648012,2680.6,2680.4,5.54116724]
["bitfinex-derivatives","ETHF0:USTF0",1727510215866,2.32648012,2680.6,2680.4,5.16818724]
["bitfinex-derivatives","ETHF0:USTF0",1727510216165,0.37297,2680.5,2680.4,5.16818724]
["bitfinex-derivatives","ETHF0:USTF0",1727510217075,2.32648012,2680.6,2680.4,5.16818724]
["bitfinex-derivatives","ETHF0:USTF0",1727510217257,2.32649012,2680.5,2680.4,5.16818724]
["bitfinex-derivatives","ETHF0:USTF0",1727510217763,2.32648012,2680.6,2680.4,5.16818724]
["bitfinex-derivatives","ETHF0:USTF0",1727510217965,1.95352012,2680.5,2680.4,5.16818724]
["bitfinex-derivatives","ETHF0:USTF0",1727510218363,0.37296,2680.6,2680.4,5.16818724]
["bitfinex-derivatives","ETHF0:USTF0",1727510218364,2.32648012,2680.6,2680.4,5.16818724]
["bitfinex-derivatives","ETHF0:USTF0",1727510218563,1.95352012,2680.5,2680.4,5.16818724]
["bitfinex-derivatives","ETHF0:USTF0",1727510218962,2.32648012,2680.6,2680.4,5.54116724]
["bitfinex-derivatives","ETHF0:USTF0",1727510219161,2.32648012,2680.6,2680.4,5.16818724]
["bitfinex-derivatives","ETHF0:USTF0",1727510219466,2.32648012,2680.6,2680.4,5.54116724]
["bitfinex-derivatives","ETHF0:USTF0",1727510220067,1.95352012,2680.5,2680.4,5.54116724]
["bitfinex-derivatives","ETHF0:USTF0",1727510220461,0.37296,2680.6,2680.4,5.16818724]
["bitfinex-derivatives","ETHF0:USTF0",1727510220462,2.32648012,2680.6,2680.4,5.16818724]
["bitfinex-derivatives","ETHF0:USTF0",1727510220668,1.95352012,2680.5,2680.4,5.54115724]
["bitfinex-derivatives","ETHF0:USTF0",1727510220867,2.32648012,2680.6,2680.4,5.54115724]
["bitfinex-derivatives","ETHF0:USTF0",1727510221466,1.95352012,2680.5,2680.4,5.16818724]
["bitfinex-derivatives","ETHF0:USTF0",1727510221666,2.32648012,2680.6,2680.4,4.66116724]
["bitfinex-derivatives","ETHF0:USTF0",1727510221970,1.95352012,2680.5,2680.4,5.54116724]
["bitfinex-derivatives","ETHF0:USTF0",1727510224276,2.32648012,2680.6,2680.4,5.54116724]
["bitfinex-derivatives","ETHF0:USTF0",1727510224472,3.97386127,2680.7,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727510224675,1.95424709,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727510224974,1.95424709,2680.6,2680.4,5.16818724]
["bitfinex-derivatives","ETHF0:USTF0",1727510225273,1.95424709,2680.6,2680.5,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1727510225866,3.12684709,2680.7,2680.5,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1727510226071,1.95424709,2680.6,2680.5,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1727510226278,3.12684709,2680.7,2680.5,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1727510226476,1.95424709,2680.6,2680.5,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1727510227580,3.49978709,2680.7,2680.5,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1727510228467,3.49978709,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727510229568,0.37295,2680.6,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727510229766,2.32719709,2680.6,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727510229974,2.32686262,2680.6,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727510230278,2.32679842,2680.6,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727510230580,0.37295,2680.6,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727510232280,3.60092127,2680.7,2680.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727510232486,1.95393616,2680.5,2680.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727510232679,6.97612127,2680.5,2680.0,2.14826829]
["bitfinex-derivatives","ETHF0:USTF0",1727510232982,1.9539456,2680.1,2680.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727510233176,2.42832127,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727510233177,1.9539456,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727510233378,1.95376942,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727510233573,1.95360464,2680.2,2680.0,2.11643]
["bitfinex-derivatives","ETHF0:USTF0",1727510233776,0.4058,2680.1,2680.0,2.11643]
["bitfinex-derivatives","ETHF0:USTF0",1727510234187,2.35940464,2680.1,2680.0,2.11643]
["bitfinex-derivatives","ETHF0:USTF0",1727510234486,0.4058,2680.1,2680.0,2.11643]
["bitfinex-derivatives","ETHF0:USTF0",1727510234785,2.35940464,2680.1,2680.0,2.11643]
["bitfinex-derivatives","ETHF0:USTF0",1727510235281,0.4058,2680.1,2680.0,2.11643]
["bitfinex-derivatives","ETHF0:USTF0",1727510241090,0.4058,2680.1,2680.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727510241394,0.4058,2680.1,2680.0,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1727510244387,1.87007776,2680.1,2680.0,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1727510244587,1.86997787,2680.1,2680.0,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1727510244791,1.86997787,2680.1,2679.6,0.97766829]
["bitfinex-derivatives","ETHF0:USTF0",1727510244792,2.35940464,2680.1,2679.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1727510245093,2.35940464,2680.1,2679.8,4.02375835]
["bitfinex-derivatives","ETHF0:USTF0",1727510245094,2.32664464,2680.0,2679.8,4.02375835]
["bitfinex-derivatives","ETHF0:USTF0",1727510245391,0.37306,2679.8,2679.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1727510245697,1.85572853,2679.7,2679.5,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1727510245991,1.46362853,2679.6,2679.5,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1727510246291,1.46362853,2679.6,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727510246691,1.85572853,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727510246997,1.85572853,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727510247392,0.3921,2679.7,2679.5,4.64048256]
["bitfinex-derivatives","ETHF0:USTF0",1727510248296,0.3921,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727510248486,0.3921,2679.7,2679.5,4.26738256]
["bitfinex-derivatives","ETHF0:USTF0",1727510248898,0.3921,2679.7,2679.5,4.64047256]
["bitfinex-derivatives","ETHF0:USTF0",1727510249092,0.3921,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727510249598,0.3921,2679.7,2679.5,4.64048256]
["bitfinex-derivatives","ETHF0:USTF0",1727510252303,0.3921,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727510252786,0.3921,2679.7,2679.5,4.64048256]
["bitfinex-derivatives","ETHF0:USTF0",1727510254902,0.3921,2679.7,2679.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1727510255096,0.3921,2679.7,2679.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510255594,0.3921,2679.7,2679.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1727510255894,0.37307,2679.8,2679.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1727510256499,0.37307,2679.8,2679.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727510258200,1.46362853,2679.9,2679.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727510258399,1.83666853,2680.0,2679.7,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727510260604,1.83666853,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510260803,5.19482853,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510260998,5.56786853,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510261205,5.19482853,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510262109,5.56786853,2680.0,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510262298,1.83666853,2680.0,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510262904,1.46362853,2679.9,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510264418,1.83666853,2680.0,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510264725,1.46362853,2679.9,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510265204,1.83666853,2680.0,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510265405,0.37305,2679.9,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510265617,1.46362853,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510265618,0.37304,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510265811,0.37304,2680.0,2679.7,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727510266014,1.46200454,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727510266918,1.46200454,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510267114,0.37304,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510268211,1.83504454,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510268615,0.37304,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510269520,1.83504454,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510269818,0.37304,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510270014,1.83504454,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510270625,1.83504454,2680.0,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727510271823,1.46200454,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510272320,1.83504454,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510274112,1.83648631,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510274519,0.37304,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510274726,0.37304,2680.0,2679.8,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1727510274923,1.46388711,2679.9,2679.8,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1727510277616,1.46497361,2679.9,2679.8,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1727510277828,1.4649762,2679.9,2679.8,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1727510278326,1.46496536,2679.9,2679.8,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1727510278527,1.95360464,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727510278724,1.95360464,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727510278915,2.36230464,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727510287216,1.95360464,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727510287837,1.95360464,2680.2,2680.1,1.71302]
["bitfinex-derivatives","ETHF0:USTF0",1727510288024,1.95360464,2680.2,2680.1,5.96056392]
["bitfinex-derivatives","ETHF0:USTF0",1727510288329,1.95372611,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727510288530,2.80131127,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727510289231,2.80131127,2680.4,2680.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727510289629,2.80131127,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727510289930,2.42832127,2680.4,2680.3,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1727510290235,2.42832127,2680.4,2680.3,9.38866768]
["bitfinex-derivatives","ETHF0:USTF0",1727510290236,1.46520392,2680.4,2680.3,9.38866768]
["bitfinex-derivatives","ETHF0:USTF0",1727510290541,1.46520392,2680.4,2680.3,5.65746768]
["bitfinex-derivatives","ETHF0:USTF0",1727510290729,1.46520392,2680.4,2680.3,9.38866768]
["bitfinex-derivatives","ETHF0:USTF0",1727510292534,1.83818392,2680.4,2680.3,9.01567768]
["bitfinex-derivatives","ETHF0:USTF0",1727510292829,1.83818392,2680.4,2680.3,5.28447768]
["bitfinex-derivatives","ETHF0:USTF0",1727510293837,1.46520392,2680.4,2680.3,9.38866768]
["bitfinex-derivatives","ETHF0:USTF0",1727510294037,1.46520392,2680.4,2680.3,5.65746768]
["bitfinex-derivatives","ETHF0:USTF0",1727510294830,1.46520392,2680.4,2680.3,6.05856768]
["bitfinex-derivatives","ETHF0:USTF0",1727510296035,1.83817392,2680.5,2680.3,6.05856768]
["bitfinex-derivatives","ETHF0:USTF0",1727510296240,1.46520392,2680.4,2680.3,6.05856768]
["bitfinex-derivatives","ETHF0:USTF0",1727510296443,1.83817392,2680.5,2680.3,6.05856768]
["bitfinex-derivatives","ETHF0:USTF0",1727510296938,1.46520392,2680.4,2680.3,6.05856768]
["bitfinex-derivatives","ETHF0:USTF0",1727510297137,1.46520392,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727510297338,1.46520392,2680.5,2680.4,2.59098]
["bitfinex-derivatives","ETHF0:USTF0",1727510297539,0.4072,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727510297540,1.46520392,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727510297836,1.95377123,2680.8,2680.5,11.07559754]
["bitfinex-derivatives","ETHF0:USTF0",1727510297837,1.46520392,2680.8,2680.5,11.07559754]
["bitfinex-derivatives","ETHF0:USTF0",1727510298035,1.46520392,2680.8,2680.7,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1727510298437,1.83812392,2680.8,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510298639,0.37292,2680.8,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510299239,1.83684085,2680.8,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510299940,0.37292,2680.8,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510300135,1.83684469,2680.8,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510300640,1.83684469,2680.8,2680.6,2.89504]
["bitfinex-derivatives","ETHF0:USTF0",1727510301038,1.83684469,2680.8,2680.7,3.9505549]
["bitfinex-derivatives","ETHF0:USTF0",1727510303440,1.83684469,2680.8,2680.7,4.3234949]
["bitfinex-derivatives","ETHF0:USTF0",1727510304743,1.46392469,2680.8,2680.7,3.9505549]
["bitfinex-derivatives","ETHF0:USTF0",1727510304938,1.46392469,2680.8,2680.7,4.3234949]
["bitfinex-derivatives","ETHF0:USTF0",1727510305340,1.83683469,2680.9,2680.7,5.6634949]
["bitfinex-derivatives","ETHF0:USTF0",1727510305650,0.37292,2680.8,2680.7,5.2905549]
["bitfinex-derivatives","ETHF0:USTF0",1727510307650,1.46392469,2680.9,2680.7,5.2905549]
["bitfinex-derivatives","ETHF0:USTF0",1727510307849,1.46392469,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727510308253,1.83683469,2680.9,2680.7,5.6634849]
["bitfinex-derivatives","ETHF0:USTF0",1727510308751,0.37292,2680.8,2680.7,5.6634849]
["bitfinex-derivatives","ETHF0:USTF0",1727510310749,1.83684469,2680.8,2680.7,4.3234849]
["bitfinex-derivatives","ETHF0:USTF0",1727510311849,1.83684469,2680.8,2680.7,3.9505549]
["bitfinex-derivatives","ETHF0:USTF0",1727510313641,0.37296,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727510313843,0.37296,2680.6,2680.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727510314047,1.83688469,2680.6,2680.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727510314349,0.37297,2680.5,2680.3,2.86249]
["bitfinex-derivatives","ETHF0:USTF0",1727510314540,0.37297,2680.5,2680.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1727510314745,0.37298,2680.4,2680.3,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727510315044,0.37298,2680.4,2680.3,6.9646552]
["bitfinex-derivatives","ETHF0:USTF0",1727510315240,5.53387123,2680.7,2680.3,6.9646552]
["bitfinex-derivatives","ETHF0:USTF0",1727510315241,1.83690469,2680.5,2680.3,6.9646552]
["bitfinex-derivatives","ETHF0:USTF0",1727510316655,1.83688469,2680.6,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727510317447,1.46392469,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727510317854,1.83688469,2680.6,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727510319155,1.46392469,2680.6,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727510319352,1.46392469,2680.6,2680.5,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1727510319856,1.46392469,2680.7,2680.5,4.2984566]
["bitfinex-derivatives","ETHF0:USTF0",1727510320061,0.3725,2680.6,2680.3,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1727510320353,1.46398458,2680.4,2680.3,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1727510320754,1.46398458,2680.4,2680.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727510320942,2.32675123,2680.4,2680.2,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1727510321144,1.46404461,2680.3,2680.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727510321348,1.46402978,2680.1,2680.0,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1727510322558,1.46402978,2680.1,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727510324561,3.06848123,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727510324753,1.46436714,2680.1,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727510324959,3.06848123,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727510325662,1.46429749,2680.1,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727510326663,1.46443206,2680.1,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727510326963,3.06848123,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727510327161,1.46456901,2680.1,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727510327553,3.06848123,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727510329354,1.46446155,2680.1,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727510329551,3.06848123,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727510329754,1.46446181,2680.1,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727510336868,1.46446181,2680.1,2679.9,5.2234567]
["bitfinex-derivatives","ETHF0:USTF0",1727510337064,1.46446181,2680.0,2679.9,5.1334967]
["bitfinex-derivatives","ETHF0:USTF0",1727510337469,1.83750181,2680.0,2679.9,3.8834567]
["bitfinex-derivatives","ETHF0:USTF0",1727510337666,2.32681123,2680.0,2679.9,3.8834567]
["bitfinex-derivatives","ETHF0:USTF0",1727510338162,0.37306,2679.8,2679.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727510338370,2.32441794,2679.8,2679.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727510339080,0.37306,2679.8,2679.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727510341570,1.83585887,2679.8,2679.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727510341879,2.22755887,2679.8,2679.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727510342966,6.78267,2679.8,2679.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727510343173,1.34818482,2679.5,2679.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727510343570,1.72038482,2679.5,2679.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727510346878,0.37312,2679.4,2679.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727510347083,1.74379482,2679.4,2679.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727510349375,0.76872,2679.4,2679.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727510353082,0.76872,2679.4,2679.3,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1727510353083,0.3956,2679.4,2679.3,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1727510353278,0.97507482,2679.6,2679.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1727510353585,1.34997482,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727510355188,1.72305482,2679.7,2679.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727510355581,0.37309,2679.6,2679.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727510356088,1.72306482,2679.7,2679.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727510356582,1.34816482,2679.6,2679.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727510356774,0.37309,2679.6,2679.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727510356981,1.34997482,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727510357180,1.34893784,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727510357481,1.72201784,2679.7,2679.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727510358283,1.34712784,2679.6,2679.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727510360288,1.3476632,2679.6,2679.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727510360785,1.34767704,2679.6,2679.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727510360984,1.34769241,2679.6,2679.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727510361189,0.37309,2679.6,2679.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727510361388,1.34781375,2679.6,2679.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727510361891,1.83570224,2679.6,2679.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727510362886,2.32625794,2679.7,2679.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727510362887,0.37311,2679.5,2679.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727510363092,1.83530191,2679.5,2679.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727510363288,0.37311,2679.5,2679.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727510363487,0.37312,2679.4,2679.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727510363695,2.21350256,2679.4,2679.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727510365098,0.75122,2679.4,2679.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727510365590,2.21387113,2679.4,2679.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727510366091,0.75122,2679.4,2679.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727510369101,0.75122,2679.4,2679.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727510370101,2.70257794,2679.4,2679.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727510370298,3.08167794,2679.4,2679.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727510370594,1.13032,2679.4,2679.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727510372212,3.08167794,2679.4,2679.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727510373310,0.37313,2679.3,2679.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1727510373516,0.97564507,2679.2,2679.1,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1727510375311,1.46346761,2679.3,2679.1,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1727510375614,0.97582145,2679.2,2679.1,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1727510376018,1.46346761,2679.3,2679.1,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1727510376213,1.46346761,2679.2,2679.1,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1727510376414,1.46346761,2679.3,2679.1,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1727510377108,1.46346761,2679.2,2679.1,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1727510378704,1.4644742,2679.2,2679.1,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1727510380210,2.32449794,2679.3,2679.1,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1727510381323,1.95135794,2679.3,2679.1,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1727510382213,1.95135794,2679.2,2679.1,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1727510382809,1.95135794,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727510383121,3.18054127,2679.4,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727510383517,1.95539739,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727510384409,2.42832127,2679.5,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727510384609,2.80143127,2679.5,2679.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727510385414,2.42832127,2679.5,2679.4,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1727510385614,2.80143127,2679.5,2679.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727510386429,0.37311,2679.5,2679.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727510399735,0.40731,2679.5,2679.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727510401231,1.34008,2679.5,2679.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727510403537,0.40731,2679.5,2679.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727510404333,0.0342,2679.5,2679.1,1.35936275]
["bitfinex-derivatives","ETHF0:USTF0",1727510404535,0.3758,2679.4,2679.1,1.73166275]
["bitfinex-derivatives","ETHF0:USTF0",1727510404732,0.74893,2679.4,2679.1,1.73166275]
["bitfinex-derivatives","ETHF0:USTF0",1727510406139,0.3758,2679.4,2679.1,2.10482275]
["bitfinex-derivatives","ETHF0:USTF0",1727510406337,1.95769999,2679.2,2679.1,2.10482275]
["bitfinex-derivatives","ETHF0:USTF0",1727510406541,1.95769999,2679.2,2679.1,4.79216676]
["bitfinex-derivatives","ETHF0:USTF0",1727510406739,1.95769999,2679.2,2679.1,10.79216676]
["bitfinex-derivatives","ETHF0:USTF0",1727510407232,1.95769999,2679.2,2679.1,4.33366]
["bitfinex-derivatives","ETHF0:USTF0",1727510407432,1.95769999,2679.2,2679.1,10.79219458]
["bitfinex-derivatives","ETHF0:USTF0",1727510408942,1.95769999,2679.2,2679.1,14.52499458]
["bitfinex-derivatives","ETHF0:USTF0",1727510409242,1.95769999,2679.2,2679.1,8.52499458]
["bitfinex-derivatives","ETHF0:USTF0",1727510409435,1.95769999,2679.2,2679.1,8.06646]
["bitfinex-derivatives","ETHF0:USTF0",1727510409629,1.95769999,2679.2,2679.1,8.52495156]
["bitfinex-derivatives","ETHF0:USTF0",1727510409836,1.95769999,2679.2,2679.1,14.52495156]
["bitfinex-derivatives","ETHF0:USTF0",1727510411242,0.97878121,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727510411545,0.97878121,2679.4,2679.3,3.96332183]
["bitfinex-derivatives","ETHF0:USTF0",1727510411740,1.50237182,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727510411946,1.01284531,2679.5,2679.4,6.62095415]
["bitfinex-derivatives","ETHF0:USTF0",1727510412246,1.01284531,2679.5,2679.4,7.00385415]
["bitfinex-derivatives","ETHF0:USTF0",1727510412452,1.50237182,2679.5,2679.4,5.5356962]
["bitfinex-derivatives","ETHF0:USTF0",1727510412746,1.50237182,2679.5,2679.4,5.1625762]
["bitfinex-derivatives","ETHF0:USTF0",1727510412944,1.50237182,2679.5,2679.4,3.0991765]
["bitfinex-derivatives","ETHF0:USTF0",1727510413648,0.4337,2679.5,2679.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1727510413940,0.4337,2679.5,2679.4,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1727510414545,0.3995,2679.5,2679.4,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1727510414853,2.34169999,2679.6,2679.4,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1727510415147,1.95769999,2679.6,2679.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727510416642,1.95769999,2679.6,2679.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1727510417844,9.38692499,2679.6,2679.2,0.9785765]
["bitfinex-derivatives","ETHF0:USTF0",1727510418036,2.4437584,2679.3,2679.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510418242,1.95506928,2679.1,2678.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727510418546,1.46617059,2679.0,2678.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1727510418746,1.46617059,2679.0,2678.9,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1727510418943,2.32822928,2679.1,2678.9,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1727510419144,2.32822928,2679.1,2679.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510419549,1.95506928,2679.1,2679.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510419844,2.71021928,2679.2,2679.0,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1727510420045,1.46608996,2679.1,2679.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510420348,2.71021928,2679.2,2679.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510420651,1.95506928,2679.2,2679.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510420945,1.46605795,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727510421654,0.97736129,2679.3,2679.1,10.63350163]
["bitfinex-derivatives","ETHF0:USTF0",1727510421945,0.97736129,2679.3,2679.2,5.1283372]
["bitfinex-derivatives","ETHF0:USTF0",1727510422144,0.97736129,2679.3,2679.2,8.67337925]
["bitfinex-derivatives","ETHF0:USTF0",1727510422348,0.97736129,2679.3,2679.2,12.93261825]
["bitfinex-derivatives","ETHF0:USTF0",1727510422551,0.97736129,2679.3,2679.2,12.73759828]
["bitfinex-derivatives","ETHF0:USTF0",1727510422754,0.97736129,2679.3,2679.2,13.910929]
["bitfinex-derivatives","ETHF0:USTF0",1727510422946,0.97736129,2679.3,2679.2,12.73759828]
["bitfinex-derivatives","ETHF0:USTF0",1727510425149,0.97736129,2679.4,2679.2,14.40076243]
["bitfinex-derivatives","ETHF0:USTF0",1727510425352,0.97736129,2679.4,2679.3,0.97830382]
["bitfinex-derivatives","ETHF0:USTF0",1727510425851,0.97736129,2679.4,2679.3,4.71030382]
["bitfinex-derivatives","ETHF0:USTF0",1727510426353,1.46605795,2679.4,2679.2,4.74634382]
["bitfinex-derivatives","ETHF0:USTF0",1727510426550,0.9774801,2679.3,2679.2,8.47834382]
["bitfinex-derivatives","ETHF0:USTF0",1727510426756,0.9774801,2679.3,2679.2,4.74634382]
["bitfinex-derivatives","ETHF0:USTF0",1727510426954,0.9774801,2679.3,2679.2,12.7897468]
["bitfinex-derivatives","ETHF0:USTF0",1727510427147,1.85285795,2679.4,2679.2,12.7897468]
["bitfinex-derivatives","ETHF0:USTF0",1727510427348,0.97746994,2679.3,2679.2,9.0577468]
["bitfinex-derivatives","ETHF0:USTF0",1727510427547,1.85285795,2679.4,2679.2,9.0577468]
["bitfinex-derivatives","ETHF0:USTF0",1727510427746,0.97750014,2679.3,2679.2,9.0577468]
["bitfinex-derivatives","ETHF0:USTF0",1727510427947,0.97750014,2679.3,2679.2,12.7897468]
["bitfinex-derivatives","ETHF0:USTF0",1727510428348,0.97748555,2679.3,2679.2,12.7897468]
["bitfinex-derivatives","ETHF0:USTF0",1727510428842,0.97748555,2679.3,2679.2,13.96311403]
["bitfinex-derivatives","ETHF0:USTF0",1727510429247,0.97748555,2679.3,2679.2,12.7897468]
["bitfinex-derivatives","ETHF0:USTF0",1727510430652,0.97748555,2679.3,2679.2,13.96311103]
["bitfinex-derivatives","ETHF0:USTF0",1727510431049,0.97748555,2679.3,2679.2,12.7897468]
["bitfinex-derivatives","ETHF0:USTF0",1727510431358,0.97748555,2679.3,2679.2,11.4497468]
["bitfinex-derivatives","ETHF0:USTF0",1727510431552,0.97748555,2679.3,2679.2,12.7897468]
["bitfinex-derivatives","ETHF0:USTF0",1727510432856,1.46605795,2679.4,2679.2,9.0577468]
["bitfinex-derivatives","ETHF0:USTF0",1727510433056,1.37730598,2679.3,2679.2,9.0577468]
["bitfinex-derivatives","ETHF0:USTF0",1727510433462,1.37730598,2679.3,2679.2,7.7177468]
["bitfinex-derivatives","ETHF0:USTF0",1727510433662,0.3998,2679.3,2679.2,9.0577468]
["bitfinex-derivatives","ETHF0:USTF0",1727510434065,1.37732292,2679.3,2679.2,9.0577468]
["bitfinex-derivatives","ETHF0:USTF0",1727510434367,0.3998,2679.3,2679.2,9.0577468]
["bitfinex-derivatives","ETHF0:USTF0",1727510434565,1.37731752,2679.3,2679.2,9.0577468]
["bitfinex-derivatives","ETHF0:USTF0",1727510435362,1.37730978,2679.3,2679.2,9.0577468]
["bitfinex-derivatives","ETHF0:USTF0",1727510435962,1.41150978,2679.3,2679.2,9.0577468]
["bitfinex-derivatives","ETHF0:USTF0",1727510436360,1.41150978,2679.3,2679.2,8.2840468]
["bitfinex-derivatives","ETHF0:USTF0",1727510436660,2.38906928,2679.3,2679.0,2.31830382]
["bitfinex-derivatives","ETHF0:USTF0",1727510436865,1.46614776,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727510437059,2.38882727,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510439165,2.38882727,2679.3,2679.2,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1727510439557,1.0115983,2679.3,2679.2,13.77238934]
["bitfinex-derivatives","ETHF0:USTF0",1727510439759,0.0342,2679.3,2679.2,13.96728713]
["bitfinex-derivatives","ETHF0:USTF0",1727510439961,0.0342,2679.3,2679.2,15.43462569]
["bitfinex-derivatives","ETHF0:USTF0",1727510440158,0.0342,2679.3,2679.2,12.22682569]
["bitfinex-derivatives","ETHF0:USTF0",1727510440462,1.0115983,2679.3,2679.2,6.83257011]
["bitfinex-derivatives","ETHF0:USTF0",1727510440658,1.0115983,2679.3,2679.2,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1727510440659,1.88060426,2679.3,2679.2,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1727510441557,1.88060426,2679.3,2679.1,1.85228459]
["bitfinex-derivatives","ETHF0:USTF0",1727510441762,1.46594668,2679.2,2679.1,2.58715]
["bitfinex-derivatives","ETHF0:USTF0",1727510444356,1.46594668,2679.2,2679.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1727510444761,1.84804668,2679.2,2679.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1727510447855,1.84804668,2679.2,2679.1,2.58716]
["bitfinex-derivatives","ETHF0:USTF0",1727510448063,1.46594668,2679.2,2679.1,2.58716]
["bitfinex-derivatives","ETHF0:USTF0",1727510448968,1.88054668,2679.3,2679.1,2.58716]
["bitfinex-derivatives","ETHF0:USTF0",1727510449157,0.4146,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510449860,1.8800891,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510450269,1.88004423,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510450462,0.3804,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510453069,1.8458891,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510453266,0.75353,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510453767,0.3804,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510453970,0.75353,2679.3,2679.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510454372,0.75353,2679.3,2679.1,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1727510454373,0.75353,2679.3,2679.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1727510454572,1.46546656,2679.2,2679.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1727510458585,1.46584128,2679.2,2679.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1727510459077,1.46578634,2679.2,2679.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1727510459390,1.46582598,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510459681,1.46582598,2679.2,2679.1,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1727510460372,1.46594965,2679.2,2679.1,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1727510460977,1.46594965,2679.2,2679.1,2.69143459]
["bitfinex-derivatives","ETHF0:USTF0",1727510461882,1.46594965,2679.2,2679.1,2.51352692]
["bitfinex-derivatives","ETHF0:USTF0",1727510461883,0.97732706,2679.2,2679.1,2.51352692]
["bitfinex-derivatives","ETHF0:USTF0",1727510462087,0.97732706,2679.2,2679.1,2.88668692]
["bitfinex-derivatives","ETHF0:USTF0",1727510462387,0.97732706,2679.2,2679.1,4.35402548]
["bitfinex-derivatives","ETHF0:USTF0",1727510462677,0.97732706,2679.2,2679.1,2.88668692]
["bitfinex-derivatives","ETHF0:USTF0",1727510463678,0.97732706,2679.2,2679.1,4.35402548]
["bitfinex-derivatives","ETHF0:USTF0",1727510463873,0.97732706,2679.2,2679.1,2.88668692]
["bitfinex-derivatives","ETHF0:USTF0",1727510464183,0.97732706,2679.2,2679.1,4.35402548]
["bitfinex-derivatives","ETHF0:USTF0",1727510465484,0.97732706,2679.2,2679.1,4.35431979]
["bitfinex-derivatives","ETHF0:USTF0",1727510465891,0.97732706,2679.2,2679.1,8.08711979]
["bitfinex-derivatives","ETHF0:USTF0",1727510466077,0.97732706,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727510466283,0.97732706,2679.4,2679.3,3.0149158]
["bitfinex-derivatives","ETHF0:USTF0",1727510466476,1.46594965,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727510466681,1.46594965,2679.5,2679.4,3.56475568]
["bitfinex-derivatives","ETHF0:USTF0",1727510466882,1.46594965,2679.5,2679.4,7.71917983]
["bitfinex-derivatives","ETHF0:USTF0",1727510467176,1.46594965,2679.5,2679.4,4.52754415]
["bitfinex-derivatives","ETHF0:USTF0",1727510467177,1.95482727,2679.5,2679.4,4.52754415]
["bitfinex-derivatives","ETHF0:USTF0",1727510467384,2.35412727,2679.5,2679.4,4.52754415]
["bitfinex-derivatives","ETHF0:USTF0",1727510468088,2.35412727,2679.5,2679.4,4.15442415]
["bitfinex-derivatives","ETHF0:USTF0",1727510468389,2.35412727,2679.5,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727510468390,0.37313,2679.4,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727510468585,1.95506098,2679.3,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727510468790,1.95506098,2679.3,2679.0,4.38643568]
["bitfinex-derivatives","ETHF0:USTF0",1727510468791,2.32819098,2679.3,2679.0,4.75960568]
["bitfinex-derivatives","ETHF0:USTF0",1727510469083,1.46628557,2679.1,2679.0,4.75960568]
["bitfinex-derivatives","ETHF0:USTF0",1727510469483,1.46628557,2679.1,2679.0,3.88660568]
["bitfinex-derivatives","ETHF0:USTF0",1727510471193,2.74036098,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727510471392,2.74036098,2679.2,2679.0,3.88660568]
["bitfinex-derivatives","ETHF0:USTF0",1727510471589,2.74036098,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727510471892,0.8195,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727510472294,2.77456098,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727510473688,0.8195,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727510474495,0.4193,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727510475499,0.4193,2679.2,2679.1,1.35179568]
["bitfinex-derivatives","ETHF0:USTF0",1727510475695,0.0342,2679.2,2679.1,1.35179568]
["bitfinex-derivatives","ETHF0:USTF0",1727510475891,1.50053995,2679.2,2679.1,1.35179568]
["bitfinex-derivatives","ETHF0:USTF0",1727510476697,0.0342,2679.2,2679.1,1.35179568]
["bitfinex-derivatives","ETHF0:USTF0",1727510477392,1.50058214,2679.2,2679.1,1.35179568]
["bitfinex-derivatives","ETHF0:USTF0",1727510477599,1.5006112,2679.2,2679.1,1.35179568]
["bitfinex-derivatives","ETHF0:USTF0",1727510477796,0.0342,2679.2,2679.1,1.35179568]
["bitfinex-derivatives","ETHF0:USTF0",1727510478790,1.50062396,2679.2,2679.1,1.35179568]
["bitfinex-derivatives","ETHF0:USTF0",1727510478991,0.0342,2679.2,2679.1,1.35179568]
["bitfinex-derivatives","ETHF0:USTF0",1727510479397,1.5006484,2679.2,2679.1,1.35179568]
["bitfinex-derivatives","ETHF0:USTF0",1727510479597,1.5006484,2679.2,2679.1,1.5472228]
["bitfinex-derivatives","ETHF0:USTF0",1727510479799,1.5006484,2679.2,2679.1,3.01518737]
["bitfinex-derivatives","ETHF0:USTF0",1727510480702,1.5006484,2679.2,2679.1,7.34794625]
["bitfinex-derivatives","ETHF0:USTF0",1727510480703,0.0342,2679.2,2679.1,7.34794625]
["bitfinex-derivatives","ETHF0:USTF0",1727510480907,1.5006484,2679.2,2679.1,7.34794625]
["bitfinex-derivatives","ETHF0:USTF0",1727510481513,0.0342,2679.2,2679.1,7.34794625]
["bitfinex-derivatives","ETHF0:USTF0",1727510481734,0.0342,2679.2,2679.1,12.01365625]
["bitfinex-derivatives","ETHF0:USTF0",1727510481906,0.0342,2679.2,2679.1,19.35205384]
["bitfinex-derivatives","ETHF0:USTF0",1727510482103,0.0342,2679.2,2679.1,13.35205384]
["bitfinex-derivatives","ETHF0:USTF0",1727510482306,0.0342,2679.2,2679.1,19.35205384]
["bitfinex-derivatives","ETHF0:USTF0",1727510482604,0.0342,2679.2,2679.1,13.35205384]
["bitfinex-derivatives","ETHF0:USTF0",1727510482803,0.0342,2679.2,2679.1,19.35205384]
["bitfinex-derivatives","ETHF0:USTF0",1727510483107,0.0342,2679.2,2679.1,13.35205384]
["bitfinex-derivatives","ETHF0:USTF0",1727510483907,0.0342,2679.2,2679.1,13.35109222]
["bitfinex-derivatives","ETHF0:USTF0",1727510484211,0.0342,2679.2,2679.1,13.35095292]
["bitfinex-derivatives","ETHF0:USTF0",1727510484412,0.0342,2679.2,2679.1,12.89272717]
["bitfinex-derivatives","ETHF0:USTF0",1727510484599,0.0342,2679.2,2679.1,13.35091049]
["bitfinex-derivatives","ETHF0:USTF0",1727510485511,0.0342,2679.2,2679.1,15.30735209]
["bitfinex-derivatives","ETHF0:USTF0",1727510486306,0.0342,2679.2,2679.1,15.30744004]
["bitfinex-derivatives","ETHF0:USTF0",1727510486507,0.0342,2679.2,2679.1,21.30744004]
["bitfinex-derivatives","ETHF0:USTF0",1727510486813,0.0342,2679.2,2679.1,19.35052367]
["bitfinex-derivatives","ETHF0:USTF0",1727510487014,0.9777318,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727510487214,0.9777318,2679.5,2679.4,4.73706598]
["bitfinex-derivatives","ETHF0:USTF0",1727510487415,0.9777318,2679.5,2679.4,7.83231527]
["bitfinex-derivatives","ETHF0:USTF0",1727510487612,0.9777318,2679.5,2679.4,9.00921527]
["bitfinex-derivatives","ETHF0:USTF0",1727510488205,0.9777318,2679.5,2679.4,12.74121527]
["bitfinex-derivatives","ETHF0:USTF0",1727510488803,0.9777318,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727510489010,0.9777318,2679.6,2679.5,1.54631797]
["bitfinex-derivatives","ETHF0:USTF0",1727510489209,0.9777318,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727510489416,0.9777318,2679.7,2679.6,2.69122498]
["bitfinex-derivatives","ETHF0:USTF0",1727510489716,0.9777318,2679.7,2679.6,6.73566282]
["bitfinex-derivatives","ETHF0:USTF0",1727510490412,0.9777318,2679.7,2679.6,5.75752784]
["bitfinex-derivatives","ETHF0:USTF0",1727510492012,0.37311,2679.5,2679.4,2.31813498]
["bitfinex-derivatives","ETHF0:USTF0",1727510492313,0.37311,2679.5,2679.2,0.97813498]
["bitfinex-derivatives","ETHF0:USTF0",1727510492314,0.37313,2679.3,2679.2,0.97813498]
["bitfinex-derivatives","ETHF0:USTF0",1727510492510,0.37315,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510492713,0.76675,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510493014,2.23118305,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510493719,0.76675,2679.2,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510495221,0.37319,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510495407,1.83742607,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510497615,0.93298,2678.9,2678.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727510497922,0.97565833,2678.5,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510498216,0.97548394,2678.5,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510498421,2.10372352,2678.5,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510498619,1.12824,2678.5,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510498924,2.5917275,2678.5,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510499120,5.9520875,2678.5,2678.0,4.94664498]
["bitfinex-derivatives","ETHF0:USTF0",1727510499321,5.9520875,2678.5,2677.7,1.95675098]
["bitfinex-derivatives","ETHF0:USTF0",1727510499322,1.34835672,2678.2,2678.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1727510499524,0.37329,2678.2,2678.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1727510499722,1.34835672,2678.2,2678.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1727510500612,4.18286672,2678.3,2678.1,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1727510500830,0.37332,2678.0,2677.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510501127,1.1404,2677.9,2677.7,3.28335]
["bitfinex-derivatives","ETHF0:USTF0",1727510501623,1.1404,2677.9,2677.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1727510502015,1.1404,2677.9,2677.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510502216,1.1404,2677.9,2677.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1727510503416,1.51373,2677.9,2677.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1727510504618,1.51373,2677.9,2677.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510504920,1.51373,2677.9,2677.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1727510506824,1.51373,2677.9,2677.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510507327,1.1404,2677.9,2677.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510507532,1.1404,2677.9,2677.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510507927,0.3854,2677.9,2677.8,3.28334]
["bitfinex-derivatives","ETHF0:USTF0",1727510508524,0.7995,2678.2,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727510508834,0.7686,2678.2,2678.1,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1727510509027,0.3715,2678.2,2678.1,3.2833]
["bitfinex-derivatives","ETHF0:USTF0",1727510511227,0.3715,2678.2,2678.1,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727510512731,3.2078,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727510514632,3.58107,2678.3,2678.1,4.15529]
["bitfinex-derivatives","ETHF0:USTF0",1727510515231,0.37327,2678.3,2678.1,4.15529]
["bitfinex-derivatives","ETHF0:USTF0",1727510515632,0.37331,2678.1,2677.9,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1727510515828,0.37331,2678.1,2677.9,3.28333]
["bitfinex-derivatives","ETHF0:USTF0",1727510516028,0.37331,2678.1,2678.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1727510516228,3.7344,2678.1,2677.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727510516541,0.37334,2677.8,2677.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1727510517731,0.37334,2677.8,2677.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1727510518030,0.37334,2677.8,2677.6,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1727510518827,3.6003,2678.0,2677.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510519533,0.37335,2677.8,2677.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510520335,3.6003,2678.0,2677.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510520336,0.37333,2677.9,2677.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510520530,3.97362,2678.0,2677.7,3.28335]
["bitfinex-derivatives","ETHF0:USTF0",1727510522039,0.37333,2677.9,2677.7,3.28335]
["bitfinex-derivatives","ETHF0:USTF0",1727510522935,0.37333,2677.9,2677.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510525531,3.6003,2678.0,2677.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510525936,3.97362,2678.0,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727510526134,3.97362,2678.0,2677.8,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1727510526337,3.97362,2678.0,2677.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727510527143,3.97362,2678.0,2677.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510527644,0.76582,2678.0,2677.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510528235,4.50022,2678.0,2677.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510528436,0.76582,2678.0,2677.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510528632,4.50022,2678.0,2677.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510528842,0.76582,2678.0,2677.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510529040,0.3925,2678.0,2677.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510529539,0.76581,2678.0,2677.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510530139,0.76581,2678.0,2677.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727510530340,0.37333,2677.9,2677.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727510530638,0.37333,2677.9,2677.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727510532240,0.37333,2677.9,2677.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727510534841,0.75483,2677.9,2677.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727510535135,4.1159,2677.9,2677.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1727510535336,0.37337,2677.6,2677.4,3.67149]
["bitfinex-derivatives","ETHF0:USTF0",1727510535540,0.3811,2677.5,2677.4,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1727510535949,0.3811,2677.5,2677.4,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727510538053,0.75448,2677.5,2677.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510538355,1.15688,2677.5,2677.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510539152,11.49376672,2677.5,2677.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510539352,0.3734,2677.4,2677.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510539549,0.3712,2677.3,2677.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510539754,0.3712,2677.3,2677.2,3.28343]
["bitfinex-derivatives","ETHF0:USTF0",1727510539953,4.1064,2677.3,2677.2,3.28343]
["bitfinex-derivatives","ETHF0:USTF0",1727510540953,4.55626672,2677.4,2677.2,3.28343]
["bitfinex-derivatives","ETHF0:USTF0",1727510541153,4.18286672,2677.4,2677.2,3.28343]
["bitfinex-derivatives","ETHF0:USTF0",1727510541351,4.55626672,2677.4,2677.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510542046,4.55626672,2677.4,2677.2,3.68732]
["bitfinex-derivatives","ETHF0:USTF0",1727510542252,4.55626672,2677.4,2677.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727510542455,5.0446875,2677.4,2677.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727510542656,8.7798875,2677.4,2677.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727510542953,0.37341,2677.3,2677.1,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1727510543151,1.34684073,2677.3,2677.1,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1727510543343,0.97343073,2677.3,2677.1,3.68854]
["bitfinex-derivatives","ETHF0:USTF0",1727510543547,5.0446975,2677.4,2677.1,3.68854]
["bitfinex-derivatives","ETHF0:USTF0",1727510543548,0.97343073,2677.2,2677.1,3.68854]
["bitfinex-derivatives","ETHF0:USTF0",1727510543768,1.4634875,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510543948,1.35737046,2677.1,2677.0,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727510544254,1.35712382,2677.1,2677.0,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727510544556,5.5823875,2677.1,2677.0,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727510544753,5.5823875,2677.1,2677.0,3.98635]
["bitfinex-derivatives","ETHF0:USTF0",1727510544948,1.8369175,2677.2,2677.0,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727510545149,1.4634875,2677.2,2677.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510545344,1.8369175,2677.2,2677.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510545961,1.4634875,2677.2,2677.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510546157,1.8369175,2677.2,2677.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510546457,1.34673315,2677.2,2677.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510546958,0.97330315,2677.2,2677.1,3.28344]
["bitfinex-derivatives","ETHF0:USTF0",1727510547151,0.0342,2677.5,2677.1,10.78308558]
["bitfinex-derivatives","ETHF0:USTF0",1727510547352,0.0342,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727510547853,0.0342,2677.5,2677.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1727510548152,0.0342,2677.5,2677.4,9.56940771]
["bitfinex-derivatives","ETHF0:USTF0",1727510551064,1.32030315,2677.9,2677.4,9.19600771]
["bitfinex-derivatives","ETHF0:USTF0",1727510551254,0.97330315,2677.9,2677.7,3.28335]
["bitfinex-derivatives","ETHF0:USTF0",1727510551750,1.34663315,2677.9,2677.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510551952,0.97330315,2677.8,2677.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510552164,0.97330315,2677.9,2677.7,3.28336]
["bitfinex-derivatives","ETHF0:USTF0",1727510554157,0.97330315,2677.9,2677.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727510554364,1.34663315,2677.9,2677.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727510554866,0.97330315,2677.9,2677.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727510555162,1.34663315,2677.9,2677.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727510555364,0.97367239,2677.9,2677.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727510555866,0.37333,2677.9,2677.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727510556468,1.8368175,2677.9,2677.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727510556868,0.37333,2677.9,2677.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727510557062,1.8368175,2677.9,2677.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727510557762,2.2267175,2677.9,2677.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727510557964,5.5877875,2677.9,2677.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510558162,6.3417375,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727510558358,0.97394359,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727510559672,0.37341,2677.3,2677.0,0.97813498]
["bitfinex-derivatives","ETHF0:USTF0",1727510559974,0.37343,2677.2,2677.1,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1727510560160,1.83463505,2677.2,2677.1,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1727510561063,5.56983505,2677.2,2677.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510561271,0.37345,2677.0,2676.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727510561465,1.34726385,2677.0,2676.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727510562069,1.83465505,2677.0,2676.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510562268,1.34720395,2677.0,2676.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510562472,1.83465505,2677.0,2676.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510562871,1.83465505,2677.0,2676.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727510562872,0.37348,2676.9,2676.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727510563163,0.37348,2676.9,2676.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510563164,1.34722564,2676.9,2676.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510563573,0.97374564,2676.9,2676.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510564480,1.34720564,2677.0,2676.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510564774,0.97374564,2677.0,2676.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510564970,0.97374564,2677.0,2676.8,3.28348]
["bitfinex-derivatives","ETHF0:USTF0",1727510566080,0.97374564,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727510566282,0.97374564,2677.0,2676.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510566283,0.97374564,2677.2,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727510566470,0.97374564,2677.2,2677.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510566673,0.97374564,2677.3,2677.1,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1727510566867,0.97374564,2677.3,2677.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727510567269,0.97374564,2677.3,2677.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1727510567470,4.18154564,2677.4,2677.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1727510567774,4.18154564,2677.4,2677.3,3.28341]
["bitfinex-derivatives","ETHF0:USTF0",1727510571976,3.2078,2677.4,2677.3,3.28341]
["bitfinex-derivatives","ETHF0:USTF0",1727510573378,3.2078,2677.4,2677.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510574183,3.2078,2677.4,2677.3,3.28341]
["bitfinex-derivatives","ETHF0:USTF0",1727510574574,0.97374564,2677.6,2677.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510574775,0.97374564,2677.6,2677.5,3.28338]
["bitfinex-derivatives","ETHF0:USTF0",1727510580476,2.70181667,2677.9,2677.5,9.8522]
["bitfinex-derivatives","ETHF0:USTF0",1727510580477,0.97374564,2677.8,2677.5,9.8522]
["bitfinex-derivatives","ETHF0:USTF0",1727510580681,1.46120505,2677.9,2677.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510580682,0.97374564,2677.9,2677.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727510581296,2.22424505,2677.8,2677.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1727510581584,1.46120505,2677.7,2677.6,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1727510582183,0.7623,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727510583186,2.22438671,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727510585086,0.7623,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727510586286,0.7623,2677.8,2677.7,1.71336]
["bitfinex-derivatives","ETHF0:USTF0",1727510588687,0.37336,2677.7,2677.5,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1727510588892,3.58117,2677.6,2677.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510589286,4.66977625,2677.6,2677.5,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1727510589589,4.6697249,2677.6,2677.5,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1727510589781,3.2078,2677.6,2677.5,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1727510593689,2.33893976,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727510594883,2.33893976,2677.8,2677.7,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1727510596299,0.3897,2677.8,2677.7,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1727510596683,1.85227451,2677.8,2677.7,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1727510597288,0.97516081,2677.8,2677.7,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1727510598386,1.46257451,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727510598587,2.32256976,2678.0,2677.8,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1727510599095,3.2078,2677.9,2677.8,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1727510599485,3.6046,2677.9,2677.8,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1727510599881,0.37334,2677.8,2677.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510600084,2.69227976,2677.8,2677.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510600792,2.69227976,2677.8,2677.7,1.71336]
["bitfinex-derivatives","ETHF0:USTF0",1727510601796,2.69227976,2677.8,2677.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510602294,0.74304,2677.8,2677.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510602590,0.37338,2677.6,2677.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510603595,0.37338,2677.6,2677.5,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1727510605494,2.32478688,2677.6,2677.5,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1727510605694,0.37338,2677.6,2677.5,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1727510605897,2.32478688,2677.6,2677.5,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1727510606499,0.3734,2677.4,2677.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727510606793,0.3734,2677.4,2677.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510606990,2.32509442,2677.4,2677.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510607189,3.11489442,2677.4,2677.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510607599,1.1632,2677.4,2677.3,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1727510609297,0.7898,2677.4,2677.3,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1727510609696,1.1632,2677.4,2677.3,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1727510610298,3.60702623,2677.4,2677.3,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1727510610597,7.34222623,2677.4,2677.3,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1727510610796,7.34222623,2677.4,2677.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510614097,4.8984,2677.4,2677.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510614301,7.33935409,2677.4,2677.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510614504,4.8984,2677.4,2677.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510614707,2.81407931,2677.3,2677.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510616818,6.02185931,2677.5,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727510617107,6.02185931,2677.5,2677.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727510617907,3.58119,2677.5,2677.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727510618414,6.02185931,2677.5,2677.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727510620424,6.02185931,2677.5,2677.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1727510620425,3.58119,2677.5,2677.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1727510620831,3.58119,2677.5,2677.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727510621435,3.2078,2677.5,2677.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1727510621629,3.58118,2677.5,2677.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1727510622723,3.58118,2677.5,2677.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727510622920,3.58118,2677.5,2677.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1727510623121,3.2078,2677.5,2677.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1727510623325,5.15959264,2677.5,2677.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1727510623531,4.67172862,2677.5,2677.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1727510626527,1.46392862,2677.5,2677.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1727510628735,1.46392862,2677.5,2677.4,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1727510628939,1.95179264,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727510629341,1.95179264,2677.6,2677.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1727510629544,5.15959264,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727510629743,5.15959264,2677.7,2677.6,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1727510630042,3.58116,2677.7,2677.6,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1727510630243,3.58116,2677.7,2677.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510631134,3.58116,2677.7,2677.6,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1727510631330,3.58116,2677.7,2677.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510633638,0.37337,2677.6,2677.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727510636336,3.58117,2677.6,2677.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727510636538,0.37338,2677.5,2677.4,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727510636939,0.37338,2677.5,2677.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510637442,0.3734,2677.4,2677.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727510637642,2.3257687,2677.4,2677.3,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1727510637846,1.9523687,2677.4,2677.3,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1727510638145,2.3257687,2677.4,2677.3,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1727510638346,1.9523687,2677.4,2677.3,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1727510638552,1.46426847,2677.4,2677.3,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1727510640652,1.9523687,2677.6,2677.3,6.05333498]
["bitfinex-derivatives","ETHF0:USTF0",1727510640653,0.97626888,2677.5,2677.3,6.05333498]
["bitfinex-derivatives","ETHF0:USTF0",1727510640846,1.46439424,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727510641347,1.46439424,2677.6,2677.5,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1727510643252,5.5335387,2677.6,2677.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727510643546,5.5335387,2677.6,2677.2,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1727510643547,0.3734,2677.4,2677.2,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1727510643741,1.85687942,2677.3,2677.2,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1727510643941,2.23028942,2677.3,2677.2,5.83541]
["bitfinex-derivatives","ETHF0:USTF0",1727510644136,2.23028942,2677.3,2677.2,10.01799792]
["bitfinex-derivatives","ETHF0:USTF0",1727510644639,1.85687942,2677.3,2677.2,10.01799792]
["bitfinex-derivatives","ETHF0:USTF0",1727510644851,2.23028942,2677.3,2677.2,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1727510645346,2.23028942,2677.3,2677.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727510645347,2.71844923,2677.3,2677.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727510645547,2.71844923,2677.3,2677.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1727510645750,2.71844923,2677.3,2677.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510647452,2.71894686,2677.3,2677.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510647656,2.71894686,2677.3,2677.1,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1727510647849,2.71894686,2677.3,2677.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510647850,1.95313686,2677.3,2677.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510648051,1.95313686,2677.3,2677.2,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1727510648052,1.46485065,2677.3,2677.2,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1727510648347,0.97662694,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727510648549,0.97669665,2677.5,2677.3,3.49276979]
["bitfinex-derivatives","ETHF0:USTF0",1727510648749,0.97669665,2677.5,2677.4,1.7228989]
["bitfinex-derivatives","ETHF0:USTF0",1727510648953,0.97669665,2677.5,2677.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727510648954,1.46485065,2677.5,2677.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727510649144,1.46485065,2677.6,2677.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727510649339,1.46485065,2677.6,2677.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1727510649551,1.46485065,2677.6,2677.5,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1727510651750,1.95313686,2677.6,2677.5,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1727510652049,2.32973686,2677.6,2677.5,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1727510653450,2.36393686,2677.6,2677.5,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1727510653645,1.98733686,2677.6,2677.5,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1727510653844,0.0342,2677.6,2677.5,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1727510655153,1.98733686,2677.6,2677.5,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1727510655655,0.0342,2677.6,2677.5,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1727510657156,1.98733686,2677.6,2677.5,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1727510659061,0.0342,2677.6,2677.5,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1727510662258,1.98733686,2677.6,2677.5,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1727510663761,0.0342,2677.6,2677.5,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1727510664655,0.0342,2677.6,2677.4,1.3494989]
["bitfinex-derivatives","ETHF0:USTF0",1727510664856,2.70001686,2677.5,2677.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727510665160,0.37341,2677.4,2677.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510665360,0.37341,2677.3,2677.1,0.9788989]
["bitfinex-derivatives","ETHF0:USTF0",1727510665563,2.81408931,2677.3,2677.1,1.71344]
["bitfinex-derivatives","ETHF0:USTF0",1727510665759,3.2078,2677.4,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727510665760,1.95382434,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727510666061,1.95382434,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727510666257,0.37341,2677.3,2677.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510666455,2.81407931,2677.3,2677.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510669061,0.37341,2677.3,2677.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510669255,2.81407931,2677.3,2677.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510669863,0.37341,2677.3,2677.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510671067,2.81407931,2677.3,2677.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510672764,2.81407931,2677.3,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727510672765,3.37422931,2677.3,2676.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727510672954,5.53393131,2677.1,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510673160,2.32605756,2677.1,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510673368,3.95395,2677.1,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510673555,2.69843303,2677.1,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510674964,2.32498303,2677.1,2677.0,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1727510675871,2.32498303,2677.1,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510675872,2.69842303,2677.1,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510676765,5.90622303,2677.1,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510676971,2.32498303,2677.1,2677.0,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1727510677271,0.3727,2677.1,2677.0,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1727510677469,2.44066931,2677.3,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510677470,1.95228303,2677.3,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510677678,0.97578339,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727510678368,2.32572303,2677.2,2677.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510679276,0.37344,2677.2,2677.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510682875,2.32356331,2677.2,2677.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510683263,0.37344,2677.2,2677.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510684267,2.32321781,2677.2,2677.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510684574,0.37344,2677.2,2677.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510684778,2.32315715,2677.2,2677.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510684967,2.32314016,2677.2,2677.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510686463,6.05834016,2677.2,2677.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510687069,2.32314016,2677.2,2677.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510688974,1.46207458,2677.2,2676.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727510689178,0.97474923,2677.0,2676.9,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1727510689380,1.46207458,2677.0,2676.9,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1727510691072,1.83552458,2677.0,2676.9,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1727510691271,1.46207458,2677.0,2676.9,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1727510691682,1.83552458,2677.0,2676.9,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1727510691873,1.46207458,2677.0,2676.9,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1727510692678,0.37344,2677.1,2676.9,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1727510692679,1.83551458,2677.1,2676.9,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1727510692879,1.83551458,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727510693080,1.83551458,2677.1,2676.9,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1727510693384,1.46207458,2677.0,2676.9,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1727510693680,1.83551458,2677.1,2676.9,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1727510693881,0.97450475,2677.0,2676.9,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1727510694071,1.46207458,2677.0,2676.9,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1727510695484,1.83552458,2677.0,2676.9,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1727510695781,0.37345,2677.0,2676.9,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1727510695978,1.83552458,2677.1,2676.9,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1727510696373,1.83552458,2677.0,2676.9,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1727510697379,1.46207458,2677.0,2676.9,2.46157]
["bitfinex-derivatives","ETHF0:USTF0",1727510697584,1.83552458,2677.0,2676.9,2.46157]
["bitfinex-derivatives","ETHF0:USTF0",1727510697975,1.46207458,2677.0,2676.9,2.46157]
["bitfinex-derivatives","ETHF0:USTF0",1727510698180,1.83552458,2677.0,2676.9,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1727510698378,1.46207458,2677.0,2676.9,2.46157]
["bitfinex-derivatives","ETHF0:USTF0",1727510698879,1.83552458,2677.0,2676.9,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1727510699079,1.83552458,2677.0,2676.9,2.46157]
["bitfinex-derivatives","ETHF0:USTF0",1727510699686,1.83552458,2677.0,2676.9,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1727510700584,1.46207458,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727510700887,1.46207458,2677.1,2677.0,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1727510701583,1.46207458,2677.1,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510701794,0.37344,2677.1,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510702688,2.32314016,2677.1,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510702889,2.72684016,2677.1,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510703783,2.32314016,2677.1,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510708393,3.21460931,2677.1,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510710394,0.77394,2677.1,2677.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510711398,0.37345,2677.0,2676.9,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1727510711587,6.02308388,2677.0,2676.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727510711792,5.64963388,2677.0,2676.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727510711996,6.02308388,2677.0,2676.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727510712494,5.64963388,2677.0,2676.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727510712696,6.02308388,2677.0,2676.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727510713595,2.81528388,2677.0,2676.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727510714592,0.37345,2677.0,2676.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510715296,1.67679,2677.0,2676.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510715890,2.05519,2677.0,2676.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510716089,1.12155,2677.0,2676.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510718290,1.12155,2677.0,2676.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510718291,0.7481,2677.0,2676.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510718605,0.37347,2676.9,2676.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510719296,2.44197956,2676.9,2676.8,1.71348]
["bitfinex-derivatives","ETHF0:USTF0",1727510721195,2.44197956,2676.9,2676.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510722400,2.44197956,2676.9,2676.8,1.71348]
["bitfinex-derivatives","ETHF0:USTF0",1727510722699,2.44197956,2676.9,2676.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510723694,2.81544956,2676.9,2676.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510723887,2.44197956,2676.9,2676.8,1.71348]
["bitfinex-derivatives","ETHF0:USTF0",1727510725500,2.44197956,2676.9,2676.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510725803,2.44197956,2676.9,2676.8,1.71348]
["bitfinex-derivatives","ETHF0:USTF0",1727510727095,0.37347,2676.9,2676.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510727297,4.10947,2676.9,2676.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510727506,0.37348,2676.8,2676.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1727510727803,3.58128,2676.8,2676.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1727510728100,6.02285976,2676.8,2676.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1727510728296,5.64937976,2676.8,2676.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1727510728490,5.64937976,2676.8,2676.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1727510730306,6.02285976,2676.8,2676.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1727510730509,3.58128,2676.8,2676.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1727510731706,3.58128,2676.8,2676.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510731896,3.2078,2676.8,2676.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1727510732396,5.64863168,2676.8,2676.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1727510732898,5.64863168,2676.8,2676.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510733302,5.64863168,2676.8,2676.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727510733501,6.02211168,2676.8,2676.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727510736704,5.64863168,2676.8,2676.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727510737000,6.02211168,2676.8,2676.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727510737795,6.02182195,2676.8,2676.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727510737991,5.64834195,2676.8,2676.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727510738193,6.02182195,2676.8,2676.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727510738401,5.64834195,2676.8,2676.7,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1727510738595,6.02182195,2676.8,2676.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727510738801,5.64834195,2676.8,2676.7,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1727510739100,5.64834195,2676.8,2676.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727510739698,6.02182195,2676.8,2676.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727510741099,5.64834195,2676.8,2676.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727510741607,6.02182195,2676.8,2676.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727510741805,5.64834195,2676.8,2676.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727510744200,6.02182195,2676.8,2676.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727510746508,6.02182195,2676.8,2676.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510746704,5.64834195,2676.8,2676.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510747111,6.02182195,2676.8,2676.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510747299,5.64834195,2676.8,2676.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510747500,6.02182195,2676.8,2676.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510748206,3.2078,2676.8,2676.5,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1727510748407,3.56416134,2676.7,2676.5,2.48062]
["bitfinex-derivatives","ETHF0:USTF0",1727510748603,2.44025134,2676.6,2676.5,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1727510748811,2.44025134,2676.6,2676.5,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1727510749011,3.59795134,2676.7,2676.5,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1727510749411,3.97145134,2676.7,2676.5,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1727510749612,2.44025134,2676.6,2676.5,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1727510751506,2.44025134,2676.6,2676.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1727510751711,5.64805134,2676.6,2676.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1727510751917,5.64805134,2676.6,2676.5,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1727510752211,5.64805134,2676.6,2676.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1727510752514,6.02156134,2676.6,2676.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727510752706,6.02119483,2676.6,2676.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727510753106,3.58131,2676.6,2676.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727510753311,9.75702669,2676.6,2676.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1727510753615,9.75702669,2676.6,2676.4,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727510753806,2.43971669,2676.5,2676.4,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727510754415,6.02102669,2676.6,2676.4,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727510754918,9.75702669,2676.6,2676.4,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727510755306,9.75702669,2676.6,2676.0,2.3188989]
["bitfinex-derivatives","ETHF0:USTF0",1727510755307,1.34,2676.5,2676.0,2.3188989]
["bitfinex-derivatives","ETHF0:USTF0",1727510755507,1.95128155,2676.2,2676.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727510755707,5.64690194,2676.3,2676.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727510755907,6.02045194,2676.3,2676.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510756207,0.37357,2676.2,2675.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510756407,0.37357,2676.2,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727510756408,0.37371,2675.2,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510756611,7.3191,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510756812,7.3191,2675.1,2675.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510756813,6.01768704,2675.1,2675.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1727510757014,12.39168241,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510757212,16.97957247,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510757419,6.01796241,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510757631,16.13008241,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510758013,12.39168241,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510758213,16.97710541,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510758418,15.03282,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510758618,17.47008241,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510759218,16.97501146,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510759919,5.41106763,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510760121,11.41106763,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510760315,9.95442,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510760616,11.41109124,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510760813,9.95442,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510761015,4.1789564,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510761616,3.2078,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510762415,4.1789564,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510762617,3.2078,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510762817,3.58152,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510763116,3.2078,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510763424,14.65992,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510763617,16.0139764,2675.1,2675.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727510764022,15.97713,2675.1,2675.0,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727510764224,19.79163146,2675.1,2675.0,1.36415]
["bitfinex-derivatives","ETHF0:USTF0",1727510764414,14.63713,2675.1,2675.0,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1727510764621,17.91424144,2675.1,2675.0,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1727510764920,16.91513,2675.1,2675.0,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1727510765140,18.36808197,2675.1,2675.0,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1727510765321,18.85224144,2675.1,2675.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727510765620,18.85097408,2675.1,2675.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727510766414,15.70525802,2675.1,2675.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727510766614,17.04525802,2675.1,2675.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727510767725,16.56106514,2675.1,2675.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727510768121,17.04525802,2675.1,2675.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727510768727,15.70525802,2675.1,2675.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727510769022,17.04525802,2675.1,2675.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727510769218,17.97956802,2675.1,2675.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727510769425,17.97956802,2675.1,2673.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727510769426,0.37382,2674.4,2673.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727510769619,3.2078,2674.2,2674.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727510770017,3.2078,2674.2,2674.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727510770323,3.58165,2674.2,2674.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727510770517,3.2078,2674.2,2674.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727510771817,3.2078,2674.2,2674.1,3.15916213]
["bitfinex-derivatives","ETHF0:USTF0",1727510772223,2.5938,2674.2,2674.1,4.87302213]
["bitfinex-derivatives","ETHF0:USTF0",1727510772422,3.2078,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727510772622,3.2078,2674.5,2674.4,1.71382]
["bitfinex-derivatives","ETHF0:USTF0",1727510772824,3.2078,2674.5,2674.4,4.09128213]
["bitfinex-derivatives","ETHF0:USTF0",1727510773023,3.2078,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727510773229,4.128,2675.1,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727510773230,7.3358,2675.1,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727510773427,4.92152,2675.1,2675.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727510773827,4.5478,2675.1,2675.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727510774329,9.2078,2675.1,2674.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727510774632,2.92,2675.2,2674.5,2.76946213]
["bitfinex-derivatives","ETHF0:USTF0",1727510774633,3.58157,2674.8,2674.5,2.76946213]
["bitfinex-derivatives","ETHF0:USTF0",1727510775534,3.2078,2674.8,2674.5,2.76946213]
["bitfinex-derivatives","ETHF0:USTF0",1727510775828,0.37378,2674.7,2674.5,2.76946213]
["bitfinex-derivatives","ETHF0:USTF0",1727510776030,0.37379,2674.6,2674.5,2.76946213]
["bitfinex-derivatives","ETHF0:USTF0",1727510776922,0.37379,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510777121,0.37379,2674.6,2674.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727510777828,3.2078,2674.8,2674.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727510778020,0.37379,2674.6,2674.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727510780140,10.11299,2674.6,2674.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727510781034,0.37378,2674.7,2674.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727510781428,3.2078,2674.8,2674.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727510782127,0.37379,2674.7,2674.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727510782434,3.2078,2674.8,2674.6,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510782634,3.2078,2674.8,2674.7,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510782835,3.2078,2674.8,2674.7,3.13574213]
["bitfinex-derivatives","ETHF0:USTF0",1727510783033,3.2078,2674.8,2674.7,2.76196213]
["bitfinex-derivatives","ETHF0:USTF0",1727510784129,3.2078,2674.8,2674.7,3.13574213]
["bitfinex-derivatives","ETHF0:USTF0",1727510784437,0.37373,2675.1,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727510784438,3.2078,2675.1,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727510784737,3.2078,2675.1,2675.0,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510784934,0.37371,2675.2,2675.0,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510785139,0.37371,2675.2,2675.1,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510787532,4.5017,2675.3,2675.1,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510787738,4.5017,2675.3,2675.2,2.75186213]
["bitfinex-derivatives","ETHF0:USTF0",1727510787929,0.3737,2675.3,2675.2,2.75186213]
["bitfinex-derivatives","ETHF0:USTF0",1727510788635,0.93427,2675.2,2674.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727510788836,0.37376,2674.8,2674.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727510789244,0.37376,2674.8,2674.7,3.13636213]
["bitfinex-derivatives","ETHF0:USTF0",1727510789638,0.37376,2674.8,2674.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727510789639,1.30817,2674.8,2674.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727510789840,0.3738,2674.5,2674.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727510790339,0.3738,2674.6,2674.4,2.78026213]
["bitfinex-derivatives","ETHF0:USTF0",1727510790543,3.58158,2674.7,2674.6,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510790740,0.3738,2674.5,2674.4,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510791427,0.3738,2674.5,2674.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727510791428,0.37384,2674.3,2674.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727510791942,0.37383,2674.3,2674.2,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510792330,0.37383,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510792331,9.7392,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510792535,0.37387,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510793039,10.22856,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510793240,4.22856,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510793431,3.29387,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510794136,9.29387,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510794344,12.50167,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510795542,3.58167,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510795841,0.78226,2674.2,2673.9,4.40246213]
["bitfinex-derivatives","ETHF0:USTF0",1727510796044,3.2078,2674.3,2674.0,2.77506213]
["bitfinex-derivatives","ETHF0:USTF0",1727510796346,3.2078,2674.3,2674.0,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510796549,0.37386,2674.1,2674.0,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510797248,0.37386,2674.1,2674.0,2.78016213]
["bitfinex-derivatives","ETHF0:USTF0",1727510797446,0.37385,2674.2,2674.0,2.78016213]
["bitfinex-derivatives","ETHF0:USTF0",1727510797643,0.37385,2674.2,2674.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727510797851,0.37385,2674.2,2674.1,2.78626213]
["bitfinex-derivatives","ETHF0:USTF0",1727510798948,3.2078,2674.3,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510798949,0.37387,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510799248,0.37387,2674.1,2673.9,4.40246213]
["bitfinex-derivatives","ETHF0:USTF0",1727510799651,4.17441605,2674.3,2673.9,4.40246213]
["bitfinex-derivatives","ETHF0:USTF0",1727510799652,0.37387,2674.0,2673.9,4.40246213]
["bitfinex-derivatives","ETHF0:USTF0",1727510800157,0.96661605,2674.2,2673.9,4.40246213]
["bitfinex-derivatives","ETHF0:USTF0",1727510800158,1.34048605,2674.1,2673.9,4.40246213]
["bitfinex-derivatives","ETHF0:USTF0",1727510800454,0.37387,2674.0,2673.9,4.40246213]
["bitfinex-derivatives","ETHF0:USTF0",1727510801254,1.34048605,2674.0,2673.9,4.40246213]
["bitfinex-derivatives","ETHF0:USTF0",1727510801645,0.37387,2674.0,2673.9,4.40246213]
["bitfinex-derivatives","ETHF0:USTF0",1727510801957,5.03159408,2674.0,2673.9,4.40246213]
["bitfinex-derivatives","ETHF0:USTF0",1727510802252,3.58167,2674.0,2673.9,4.40246213]
["bitfinex-derivatives","ETHF0:USTF0",1727510803159,0.37387,2674.0,2673.9,4.40246213]
["bitfinex-derivatives","ETHF0:USTF0",1727510803344,3.58167,2674.0,2673.9,4.40246213]
["bitfinex-derivatives","ETHF0:USTF0",1727510803545,0.37387,2674.0,2673.9,4.40246213]
["bitfinex-derivatives","ETHF0:USTF0",1727510803948,1.8315685,2674.0,2673.9,4.40246213]
["bitfinex-derivatives","ETHF0:USTF0",1727510804158,0.37387,2674.0,2673.9,4.40246213]
["bitfinex-derivatives","ETHF0:USTF0",1727510804355,1.83161083,2674.0,2673.9,4.40246213]
["bitfinex-derivatives","ETHF0:USTF0",1727510804550,1.83153798,2674.0,2673.9,4.40246213]
["bitfinex-derivatives","ETHF0:USTF0",1727510804760,9.58167,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510804955,8.82410211,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510805158,3.58167,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510805657,6.50167,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510805859,8.44473873,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510806257,8.44474039,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510810965,1.94307039,2674.0,2673.9,4.40246213]
["bitfinex-derivatives","ETHF0:USTF0",1727510811163,2.71234039,2674.1,2673.9,4.40246213]
["bitfinex-derivatives","ETHF0:USTF0",1727510811371,0.37386,2674.1,2674.0,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510812063,1.83115807,2674.1,2674.0,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510812261,2.31692039,2674.2,2674.0,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510812560,2.31692039,2674.2,2674.1,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510812768,1.94307039,2674.2,2674.1,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510812964,2.31691039,2674.3,2674.1,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510813154,2.31691039,2674.3,2674.2,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510813155,1.94307039,2674.3,2674.2,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510813564,2.31689039,2674.4,2674.2,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510813863,2.31689039,2674.4,2674.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727510813864,0.37382,2674.4,2674.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727510814066,0.37382,2674.4,2674.3,2.77486213]
["bitfinex-derivatives","ETHF0:USTF0",1727510814563,2.31689039,2674.4,2674.3,2.77486213]
["bitfinex-derivatives","ETHF0:USTF0",1727510814771,5.23689039,2674.4,2674.3,2.77486213]
["bitfinex-derivatives","ETHF0:USTF0",1727510814967,12.27109014,2674.4,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510815169,4.75127208,2674.1,2674.0,2.77646213]
["bitfinex-derivatives","ETHF0:USTF0",1727510815471,5.23707611,2674.1,2674.0,2.77646213]
["bitfinex-derivatives","ETHF0:USTF0",1727510815663,0.37387,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510815864,0.37387,2674.0,2673.9,4.80146213]
["bitfinex-derivatives","ETHF0:USTF0",1727510815865,1.9429843,2674.0,2673.9,4.80146213]
["bitfinex-derivatives","ETHF0:USTF0",1727510816064,0.37387,2674.0,2673.9,4.80146213]
["bitfinex-derivatives","ETHF0:USTF0",1727510816265,2.3168543,2674.0,2673.9,4.80146213]
["bitfinex-derivatives","ETHF0:USTF0",1727510816565,0.37387,2674.0,2673.9,4.80146213]
["bitfinex-derivatives","ETHF0:USTF0",1727510816871,2.31669639,2674.0,2673.9,4.80146213]
["bitfinex-derivatives","ETHF0:USTF0",1727510818560,15.91138639,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510818762,14.34796,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510819060,3.67327,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510819374,13.41327,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510819668,16.76450014,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510819969,10.60796,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510820271,13.02450014,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510820458,7.02450014,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510820656,13.02450014,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510820973,15.82981014,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510821169,15.28265,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510821473,14.34796,2674.0,2673.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1727510822269,14.34796,2674.0,2673.9,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1727510822270,15.28265,2674.0,2673.9,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1727510822471,16.29965,2674.0,2673.9,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1727510822663,18.26480817,2674.0,2673.9,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1727510822974,43.36496,2674.0,2673.9,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1727510823771,49.57296,2674.0,2673.9,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1727510823966,42.34796,2674.0,2673.9,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1727510824272,43.36496,2674.0,2673.9,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1727510824769,42.34796,2674.0,2673.9,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1727510824969,43.36496,2674.0,2673.9,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1727510825569,42.34796,2674.0,2673.9,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1727510825772,4.60796,2674.0,2673.9,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1727510825969,0.37387,2674.1,2673.9,2.84988213]
["bitfinex-derivatives","ETHF0:USTF0",1727510826173,1.94231814,2674.1,2674.0,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510826375,0.97129461,2674.1,2674.0,3.15096213]
["bitfinex-derivatives","ETHF0:USTF0",1727510826573,0.97129461,2674.2,2674.0,3.15096213]
["bitfinex-derivatives","ETHF0:USTF0",1727510826769,0.97129461,2674.2,2674.1,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510827071,1.01179461,2674.2,2674.1,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510827971,0.0405,2674.2,2674.1,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510828161,1.01187053,2674.2,2674.1,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510828567,1.01202094,2674.2,2674.1,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510829768,0.0405,2674.2,2674.1,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510829970,1.01223531,2674.2,2674.1,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510830371,0.0405,2674.2,2674.1,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510830967,1.4973847,2674.2,2674.1,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510832283,3.267,2674.7,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727510832284,0.97253521,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727510832573,0.97253521,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727510832771,0.97253521,2674.5,2674.3,2.75129213]
["bitfinex-derivatives","ETHF0:USTF0",1727510832973,0.97253521,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727510833170,0.97253521,2674.5,2674.4,2.37746213]
["bitfinex-derivatives","ETHF0:USTF0",1727510833478,0.37377,2674.8,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727510833871,0.37377,2674.8,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727510834264,0.37378,2674.7,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727510834571,0.37381,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510834878,0.37381,2674.5,2674.1,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1727510835181,0.37381,2674.5,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727510835478,0.37381,2674.5,2674.2,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727510835677,3.85447,2674.7,2674.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727510835875,3.85447,2674.7,2674.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727510835876,0.37386,2674.1,2674.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727510836379,0.37386,2674.1,2674.0,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1727510836673,0.37386,2674.1,2674.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727510836880,0.37386,2674.1,2673.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1727510836881,0.37387,2674.0,2673.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1727510837264,2.92,2674.2,2673.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1727510837467,3.29385,2674.2,2673.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1727510837882,3.29385,2674.2,2673.9,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1727510838272,0.37385,2674.2,2673.9,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1727510838770,0.3866,2674.3,2673.9,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1727510838975,3.2078,2674.4,2673.9,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1727510839167,3.58162,2674.4,2674.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1727510839374,3.2078,2674.4,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727510839576,3.2078,2674.4,2674.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727510839884,0.3866,2674.5,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727510840467,0.3866,2674.5,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727510840468,0.7604,2674.5,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727510840877,0.3866,2674.5,2674.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727510841081,0.37383,2674.3,2674.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727510841274,2.92,2674.4,2674.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727510841470,0.37387,2674.1,2673.9,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1727510841666,6.1278,2674.4,2673.9,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1727510841870,0.37386,2674.1,2673.9,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1727510842476,6.1278,2674.4,2673.9,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1727510842873,2.92,2674.2,2673.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1727510843180,0.37387,2674.0,2673.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1727510843384,3.95537,2674.1,2673.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1727510843778,0.37387,2674.0,2673.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1727510847277,13.96856,2674.0,2673.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1727510847487,8.34766,2674.0,2673.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1727510848285,8.34766,2674.0,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510848286,0.37397,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510848491,0.37397,2673.4,2673.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727510848790,0.374,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510848985,0.37399,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510849592,0.3981,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510849789,0.77208,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510850181,0.3981,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510850383,0.77208,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510850588,0.3981,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510850791,0.77208,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510851306,0.37399,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510852180,0.374,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510852393,0.374,2673.1,2673.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727510852394,3.294,2673.1,2673.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727510852597,13.9698,2673.1,2673.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727510853191,14.9048,2673.1,2673.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727510853388,0.37409,2672.5,2672.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727510853699,2.92,2672.5,2672.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727510853899,3.29409,2672.5,2672.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727510854092,0.3741,2672.4,2672.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727510854287,0.3741,2672.4,2671.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727510854288,9.08926113,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510854597,3.83487817,2673.1,2672.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727510854598,3.2078,2672.7,2672.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727510854795,5.72169113,2672.9,2672.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727510855003,3.29403,2672.9,2672.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727510855398,3.2078,2672.7,2672.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727510855586,3.2078,2673.1,2672.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727510855791,3.2078,2673.1,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727510856101,3.2078,2673.1,2672.4,6.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727510856102,3.2078,2673.1,2672.4,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1727510856299,3.2078,2673.1,2672.4,6.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727510856596,0.4068,2673.0,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727510857002,0.4068,2673.0,2672.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727510857499,3.2078,2673.1,2672.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1727510857801,3.6101,2673.1,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727510858102,3.6101,2673.1,2672.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727510858103,3.6101,2673.1,2672.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1727510858694,3.6101,2673.1,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727510858997,0.4023,2673.1,2672.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727510859199,0.4023,2673.1,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727510859401,0.4023,2673.1,2672.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727510859802,0.4023,2673.1,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727510860103,6.1278,2673.4,2672.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727510860401,0.4023,2673.5,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727510860602,0.77624,2673.5,2673.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727510860896,0.374,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510861094,3.2078,2673.3,2672.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727510861095,0.4039,2673.0,2672.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727510861494,2.92,2672.9,2672.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727510861688,0.37407,2672.6,2672.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727510862106,0.4039,2672.6,2672.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727510862492,0.4039,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727510862700,0.4039,2672.6,2672.3,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1727510863398,0.4039,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727510863597,0.37404,2672.9,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727510863795,0.37404,2672.9,2672.5,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1727510863796,0.381,2672.9,2672.5,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1727510863993,0.381,2672.9,2672.5,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1727510864393,0.381,2672.9,2672.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727510864598,0.381,2672.9,2672.5,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1727510865000,0.75503,2672.9,2672.5,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1727510865296,0.75503,2672.9,2672.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727510865499,0.37405,2672.8,2672.3,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727510865695,0.381,2672.9,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727510865901,0.381,2672.9,2672.3,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727510866098,0.381,2672.9,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727510867191,0.381,2672.9,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727510867407,0.381,2672.9,2672.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727510867602,3.2078,2673.0,2672.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727510867805,6.55566113,2673.6,2672.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727510867806,3.5792,2673.3,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727510868110,3.5792,2673.3,2673.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727510868999,3.29394,2673.6,2673.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727510869207,3.66534,2673.6,2673.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727510870396,3.2078,2673.8,2673.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727510870711,3.2078,2674.1,2673.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727510870907,3.2078,2674.1,2673.5,1.54043]
["bitfinex-derivatives","ETHF0:USTF0",1727510870908,3.58167,2674.1,2673.5,1.54043]
["bitfinex-derivatives","ETHF0:USTF0",1727510871103,3.58167,2674.1,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727510871502,0.37388,2674.0,2673.5,1.54044]
["bitfinex-derivatives","ETHF0:USTF0",1727510871703,3.58167,2674.1,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727510871905,3.58166,2674.1,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727510872206,3.58166,2674.1,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727510872207,3.2078,2674.1,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727510873609,3.5837,2674.2,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727510875316,3.95755,2674.2,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727510876003,3.5837,2674.2,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727510876204,3.5837,2674.2,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727510876611,3.5837,2674.2,2673.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727510876807,3.5837,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727510877005,3.5837,2674.2,2673.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727510878411,3.5837,2674.2,2673.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1727510878715,3.5837,2674.2,2673.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727510878917,3.29386,2674.1,2673.6,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1727510879115,0.37387,2674.0,2673.6,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1727510879415,2.92,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510879416,3.29386,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510879612,0.37387,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510879813,0.37387,2674.0,2673.6,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1727510880602,0.37387,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510880904,0.37387,2674.0,2673.6,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1727510881104,0.37389,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510881306,2.92,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510881501,0.37388,2674.0,2673.6,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1727510881705,0.37388,2674.0,2673.6,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1727510881706,0.37389,2673.9,2673.6,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1727510881913,0.37391,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510882413,0.4067,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510882414,0.37392,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510884611,2.92,2673.8,2673.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727510884811,0.37397,2673.4,2673.1,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1727510885008,6.5119,2673.6,2673.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1727510885614,0.37397,2673.4,2673.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1727510885809,0.37396,2673.4,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727510886016,0.3992,2673.5,2673.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727510886205,0.37398,2673.2,2673.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727510886407,2.92,2673.3,2672.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727510886608,2.92,2673.3,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727510886609,0.37403,2672.9,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727510886812,0.3841,2673.1,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727510887019,0.75811,2673.1,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727510887212,0.3841,2673.1,2672.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727510887414,0.3841,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727510887720,0.75811,2673.1,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727510887910,0.37401,2673.0,2672.8,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1727510888118,0.37401,2673.0,2672.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727510888316,0.37401,2673.0,2672.8,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1727510888522,0.3841,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510888814,0.37404,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510889414,0.37403,2672.9,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727510889613,0.37402,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727510889825,0.7581,2673.1,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727510890517,0.3841,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727510890714,4.1249,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727510890915,0.3841,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727510891407,3.2078,2673.6,2673.0,9.8686]
["bitfinex-derivatives","ETHF0:USTF0",1727510891612,3.2078,2673.6,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727510891613,0.3701,2673.6,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727510892119,0.74403,2673.6,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727510892323,0.74403,2673.6,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727510892516,0.3701,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727510892907,1.45607669,2673.9,2673.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727510893115,0.3701,2674.1,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727510893311,0.3701,2674.1,2673.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727510893619,0.74397,2674.1,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727510893818,0.37388,2674.0,2673.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727510894619,4.86010724,2674.4,2673.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727510894620,0.37381,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510894829,3.2922,2674.6,2674.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727510895116,3.58161,2674.5,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727510895719,0.37381,2674.5,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727510895916,2.92,2674.4,2674.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727510896120,0.37384,2674.3,2674.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727510896425,0.37386,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510896923,0.74607,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510897120,0.74607,2674.0,2673.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727510897121,0.37391,2673.8,2673.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727510897325,0.37392,2673.7,2673.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727510897624,2.92,2673.7,2673.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727510897830,0.37395,2673.5,2673.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727510898029,0.37397,2673.4,2673.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727510898226,0.37397,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510898426,0.3828,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510898732,2.92,2673.3,2673.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727510899031,0.75677,2673.4,2673.0,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1727510899328,0.37397,2673.3,2673.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727510899833,0.37398,2673.3,2673.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727510900232,0.37399,2673.2,2673.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727510901424,3.9896,2673.4,2673.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727510901632,0.374,2673.1,2672.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1727510901930,3.5818,2673.1,2672.6,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1727510902131,0.37402,2673.0,2672.6,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1727510903029,0.37402,2673.0,2672.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727510903230,0.37402,2673.0,2672.6,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1727510903428,0.37403,2672.9,2672.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727510903629,0.93498,2673.2,2672.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727510903930,0.37405,2672.8,2672.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727510904321,0.76174,2672.9,2672.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727510904532,0.76173,2672.9,2672.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727510904831,0.3877,2672.9,2672.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727510905022,0.37402,2673.0,2672.6,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1727510905434,0.37402,2673.0,2672.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727510905831,1.84377669,2673.2,2672.6,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1727510905832,3.5818,2673.1,2672.6,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1727510906128,0.76169,2673.2,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727510906831,0.76169,2673.2,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727510907333,0.76169,2673.2,2672.6,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1727510907525,0.76169,2673.2,2672.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727510907526,0.374,2673.1,2672.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727510907731,0.37402,2673.0,2672.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727510908424,0.37402,2673.0,2672.6,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1727510908930,0.374,2673.1,2672.6,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1727510909222,4.54173,2673.4,2672.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727510909223,3.58177,2673.4,2672.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727510909428,3.2078,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510909728,1.45607669,2673.8,2673.3,3.29397]
["bitfinex-derivatives","ETHF0:USTF0",1727510909937,0.37394,2673.6,2673.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727510910337,4.66387669,2673.8,2673.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727510910531,0.37394,2673.6,2673.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1727510911428,0.37394,2673.5,2673.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727510911623,0.37397,2673.4,2673.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727510911826,0.376,2673.5,2673.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727510911827,0.37397,2673.3,2673.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727510912038,0.37399,2673.2,2673.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727510912236,0.374,2673.1,2673.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727510912722,0.374,2673.1,2673.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727510912926,0.374,2673.1,2672.5,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1727510912927,0.37403,2672.9,2672.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727510913128,0.37403,2672.9,2672.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727510913834,4.77447669,2673.0,2672.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727510914224,0.37405,2672.8,2672.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727510915334,0.37403,2672.9,2672.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727510915535,0.37404,2672.8,2672.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727510915732,0.37405,2672.8,2672.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727510915935,0.37404,2672.9,2672.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727510916141,0.3984,2673.0,2672.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727510916335,0.37403,2672.9,2672.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727510916637,0.77242,2673.0,2672.6,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1727510917531,0.3984,2673.0,2672.6,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1727510918031,0.77241,2673.0,2672.6,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1727510919130,0.77241,2673.0,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727510919131,0.3984,2673.0,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727510919339,1.83006669,2673.2,2672.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727510919730,2.20395669,2673.3,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727510919932,0.37399,2673.2,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727510920129,0.37399,2673.2,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727510920429,1.45607669,2673.2,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727510920636,2.20395669,2673.3,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727510920831,0.3739,2673.3,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727510921034,0.74788,2673.3,2673.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727510921232,0.3739,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510921431,0.3739,2673.3,2672.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727510921432,0.74788,2673.3,2672.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727510921833,0.74788,2673.3,2672.8,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1727510922035,0.3739,2673.3,2672.8,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1727510922340,0.74787,2673.3,2672.8,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1727510922534,0.3739,2673.3,2672.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727510922834,0.74788,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510923027,1.82997669,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510923232,0.37399,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510923432,1.83007669,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510923734,0.37401,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510924126,1.83008669,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510924530,1.45607669,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510924732,5.31111669,2673.0,2672.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727510924928,4.66387669,2672.7,2672.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727510925236,3.2078,2672.4,2671.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727510925438,0.37412,2672.3,2671.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727510926435,3.2078,2672.1,2671.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727510926637,1.45607669,2672.4,2671.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727510926933,0.37412,2672.3,2671.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727510927141,0.37414,2672.1,2671.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727510927336,2.92,2672.0,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510927637,0.4061,2672.0,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727510927844,0.78025,2672.0,2671.3,1.51694]
["bitfinex-derivatives","ETHF0:USTF0",1727510928041,1.45607669,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510928237,0.37413,2672.2,2671.5,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1727510928440,1.15911,2672.3,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727510928633,0.4061,2672.3,2671.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1727510928940,1.45607669,2672.7,2671.9,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1727510929138,0.37408,2672.6,2672.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1727510929349,1.45607669,2672.7,2672.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727510929639,1.45607669,2672.7,2672.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727510930141,0.37408,2672.6,2672.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727510930329,0.37409,2672.5,2672.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727510930531,0.37409,2672.5,2672.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1727510930838,1.45607669,2672.7,2672.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727510931035,10.6347,2672.8,2672.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727510931036,12.09077669,2672.8,2672.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727510931234,0.3741,2672.4,2672.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727510931536,0.37409,2672.5,2672.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727510932136,0.37409,2672.5,2672.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1727510932331,0.37408,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510932532,0.37408,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510933543,0.37409,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510933743,1.45607669,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510934647,0.37411,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510936041,0.4032,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510936241,0.77732,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510936634,0.77732,2672.3,2671.9,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1727510936635,0.4032,2672.3,2671.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727510936946,0.37415,2672.1,2671.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1727510937140,0.37415,2672.1,2671.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727510937940,0.37415,2672.1,2671.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1727510938342,0.37415,2672.0,2671.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1727510938537,0.37417,2671.9,2671.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727510938741,1.33852,2672.3,2671.6,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1727510938938,1.32092,2672.2,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727510939137,0.37416,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727510939337,0.4032,2672.3,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727510939534,0.4032,2672.3,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727510939535,0.37413,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727510940045,0.37413,2672.2,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727510940046,0.93567,2671.2,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727510940245,0.93567,2671.2,2670.5,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1727510940246,0.37432,2670.9,2670.5,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1727510940548,0.37432,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510940741,0.37432,2670.9,2670.5,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1727510941048,0.37431,2671.0,2670.5,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1727510941245,3.2078,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510941447,6.89325,2671.4,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727510941656,3.97324,2671.4,2670.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1727510941945,3.97324,2671.4,2671.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727510941946,0.37425,2671.3,2671.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727510942352,0.37426,2671.3,2671.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727510942540,3.2078,2671.4,2671.0,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727510942740,3.2078,2671.4,2671.0,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1727510943051,3.2078,2671.4,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727510943252,0.3904,2671.6,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727510943448,0.76461,2671.6,2671.1,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1727510943754,0.76461,2671.6,2671.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727510943755,0.3904,2671.6,2671.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727510943953,3.2078,2671.3,2671.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727510944245,3.3104,2671.6,2671.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727510944246,0.37423,2671.5,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727510944851,6.89242,2671.6,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727510945046,6.5182,2671.6,2671.0,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727510945247,0.37422,2671.5,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727510945750,0.37422,2671.5,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727510945751,0.37423,2671.5,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727510946145,0.37423,2671.5,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727510946346,3.5982,2671.6,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727510946546,3.5982,2671.6,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727510946749,0.37426,2671.3,2671.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727510946945,0.37425,2671.4,2671.0,3.97399]
["bitfinex-derivatives","ETHF0:USTF0",1727510947158,6.5182,2671.6,2671.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727510947159,0.37426,2671.3,2671.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727510947349,3.58206,2671.3,2671.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727510947543,0.37426,2671.3,2671.0,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727510948150,6.5182,2671.6,2671.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727510948349,6.5182,2671.6,2671.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727510948656,6.89242,2671.6,2671.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727510948953,0.37423,2671.5,2671.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727510949546,6.89242,2671.6,2671.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727510949848,0.37422,2671.5,2671.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727510950053,6.5182,2671.6,2671.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727510950457,3.5982,2671.6,2671.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727510950657,2.92,2671.5,2671.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727510950855,2.92,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727510951051,3.29422,2671.5,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727510951353,2.92,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727510951555,3.29422,2671.5,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727510951752,3.29423,2671.5,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727510952057,2.92,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727510952249,3.29423,2671.5,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727510952648,2.92,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727510952846,3.5982,2671.6,2671.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727510953047,3.5982,2671.6,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727510953353,3.5982,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727510955151,6.208,2672.4,2671.5,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727510955152,0.46113,2672.2,2671.5,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727510955358,0.3837,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727510956351,3.2078,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727510956352,0.3837,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727510956747,0.37403,2672.9,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727510956952,0.37403,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727510956953,0.3837,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727510957553,6.5311,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510957554,7.09616406,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510957761,0.372,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510957945,2.80544873,2673.4,2672.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727510958147,0.372,2673.5,2672.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727510958345,0.372,2673.5,2672.9,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727510958550,3.2078,2673.7,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727510958746,3.2078,2673.7,2673.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727510958747,3.2078,2673.7,2673.1,3.29399]
["bitfinex-derivatives","ETHF0:USTF0",1727510958956,0.37391,2673.8,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727510959164,6.1278,2673.7,2673.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727510959454,0.37394,2673.6,2673.0,5.16831]
["bitfinex-derivatives","ETHF0:USTF0",1727510959652,0.37394,2673.6,2673.0,1.96051]
["bitfinex-derivatives","ETHF0:USTF0",1727510959845,2.92,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727510960046,3.58176,2673.4,2672.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727510960264,3.292,2673.5,2672.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727510960265,0.74595,2673.5,2672.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1727510960451,3.95375,2673.5,2672.9,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1727510960848,3.5798,2673.5,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727510961355,3.95374,2673.5,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727510961654,3.5798,2673.5,2673.0,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1727510961957,0.01249858,2673.3,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727510962955,0.01249858,2673.2,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727510963150,0.01249858,2673.2,2672.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727510963756,0.01249858,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727510964158,0.01249858,2673.2,2673.1,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1727510964355,0.01249858,2673.2,2673.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1727510964566,0.01249858,2673.2,2673.1,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1727510965050,0.01249858,2673.2,2673.1,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727510965453,0.01249858,2673.2,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727510965848,0.01249858,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727510966563,0.01249858,2673.1,2673.0,4.11481]
["bitfinex-derivatives","ETHF0:USTF0",1727510968059,0.01249858,2673.1,2673.0,10.11481]
["bitfinex-derivatives","ETHF0:USTF0",1727510969158,0.01249858,2673.1,2673.0,5.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727510970465,0.01249858,2673.1,2673.0,4.11481]
["bitfinex-derivatives","ETHF0:USTF0",1727510971167,0.01249858,2673.1,2673.0,10.11481]
["bitfinex-derivatives","ETHF0:USTF0",1727510971368,0.01249858,2673.1,2673.0,4.11481]
["bitfinex-derivatives","ETHF0:USTF0",1727510971962,0.01249858,2673.1,2673.0,4.18381]
["bitfinex-derivatives","ETHF0:USTF0",1727510972464,0.01249858,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727510973166,0.38649858,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727510973565,0.01249858,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727510974161,0.01249858,2673.1,2673.0,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1727510975467,0.01249858,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727510976169,0.01249858,2673.1,2673.0,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1727510977651,0.01249858,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727510977857,0.01249858,2673.1,2673.0,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1727510979866,0.01249858,2673.1,2673.0,4.18381]
["bitfinex-derivatives","ETHF0:USTF0",1727510981565,0.01249858,2673.1,2673.0,10.18381]
["bitfinex-derivatives","ETHF0:USTF0",1727510983969,0.01249858,2673.1,2673.0,12.05389]
["bitfinex-derivatives","ETHF0:USTF0",1727510984163,0.01249858,2673.1,2673.0,5.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727510985771,0.01249858,2673.1,2673.0,4.18381]
["bitfinex-derivatives","ETHF0:USTF0",1727510986066,0.01249858,2673.1,2673.0,5.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727510986267,0.01249858,2673.1,2673.0,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1727510990070,0.01249858,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727510993675,4.12729858,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727510993982,3.75329858,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727510994977,0.01249858,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727510995381,0.01249858,2673.1,2673.0,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1727510996277,0.01249858,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727510996592,0.01249858,2673.1,2673.0,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1727510996876,0.01249858,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727510999084,0.01249858,2673.1,2673.0,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1727510999582,0.38649858,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727510999778,4.12729858,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727510999982,5.09566264,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727511000380,5.58088325,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727511000579,5.58763108,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727511000779,4.12729858,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727511001376,6.06541148,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727511001780,5.69141148,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727511002387,0.01249858,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727511002888,2.33636685,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727511003084,1.96236685,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727511003284,2.33636685,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727511003488,1.96236685,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727511004288,2.33636685,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727511004588,1.96236685,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727511005178,1.96236685,2673.1,2673.0,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1727511005389,1.47515667,2673.1,2673.0,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1727511005888,0.01249858,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727511006090,1.47517626,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727511006395,1.47514581,2673.1,2673.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727511006690,1.47514581,2673.1,2673.0,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1727511007989,0.01249858,2673.1,2673.0,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1727511008290,0.98765494,2673.1,2673.0,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1727511008695,0.98765494,2673.1,2673.0,4.62595138]
["bitfinex-derivatives","ETHF0:USTF0",1727511008891,0.98765494,2673.1,2673.0,8.36675138]
["bitfinex-derivatives","ETHF0:USTF0",1727511008892,0.01249858,2673.1,2673.0,8.36675138]
["bitfinex-derivatives","ETHF0:USTF0",1727511009085,0.01249858,2673.1,2673.0,9.5600971]
["bitfinex-derivatives","ETHF0:USTF0",1727511009391,0.01249858,2673.1,2673.0,10.05157614]
["bitfinex-derivatives","ETHF0:USTF0",1727511009892,0.01249858,2673.1,2673.0,16.05157614]
["bitfinex-derivatives","ETHF0:USTF0",1727511010085,0.01249858,2673.1,2673.0,17.64839649]
["bitfinex-derivatives","ETHF0:USTF0",1727511010292,0.97515636,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727511010484,3.2078,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727511010689,3.2078,2673.6,2673.5,1.35396758]
["bitfinex-derivatives","ETHF0:USTF0",1727511011495,3.2078,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727511011897,3.2078,2673.6,2673.5,1.35396758]
["bitfinex-derivatives","ETHF0:USTF0",1727511012192,0.97515636,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727511012389,0.97515636,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727511012891,1.83652723,2674.0,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727511013191,1.46264723,2674.0,2673.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727511013391,0.97449297,2673.9,2673.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727511013596,0.97449297,2673.9,2673.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1727511014997,0.97449297,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727511017197,0.97449297,2674.0,2673.8,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1727511017383,0.97449297,2674.0,2673.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727511018086,0.37389,2673.9,2673.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1727511018997,1.83653723,2673.9,2673.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727511019198,7.37198827,2673.9,2673.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727511019392,0.37395,2673.5,2673.1,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1727511019592,1.34740277,2673.5,2673.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727511019897,0.97345277,2673.5,2673.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727511020097,0.97345277,2673.5,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727511020285,0.97345277,2673.6,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727511020490,1.34738277,2673.6,2673.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727511020697,0.97345277,2673.5,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727511021290,1.34738277,2673.6,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727511021490,0.97345277,2673.5,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727511022391,0.97345277,2673.6,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727511022594,0.97345277,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727511022994,0.97345277,2673.7,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727511024296,1.34737277,2673.7,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727511024498,0.97345277,2673.7,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727511024795,0.97345277,2673.7,2673.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727511025296,1.34736277,2673.8,2673.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727511025495,0.97345277,2673.7,2673.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727511025901,0.97345277,2673.9,2673.6,8.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727511026095,4.18125277,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727511026294,4.18125277,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727511026494,3.2078,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727511027091,0.4051,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727511027297,1.37851129,2674.3,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727511027498,1.37851129,2674.3,2674.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727511027695,0.4051,2674.3,2674.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727511027998,1.37851129,2674.3,2674.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727511028500,0.77893,2674.3,2674.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727511028890,1.75234129,2674.3,2674.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727511029207,0.4051,2674.3,2674.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727511029407,0.77893,2674.3,2674.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727511030506,0.4051,2674.3,2674.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727511030806,0.77893,2674.3,2674.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727511031199,0.4051,2674.3,2674.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727511032193,0.4051,2674.3,2674.2,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1727511032396,1.34720129,2674.6,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727511032598,0.3824,2674.6,2674.2,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1727511032793,0.3824,2674.6,2674.2,6.8905]
["bitfinex-derivatives","ETHF0:USTF0",1727511032994,0.3824,2674.6,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727511033198,0.97341129,2674.8,2674.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511033407,1.46017916,2674.9,2674.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511033408,1.35581129,2674.9,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727511033597,1.35581129,2674.9,2674.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727511033806,6.1278,2674.8,2674.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727511034003,0.3738,2674.6,2674.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1727511034198,7.10121129,2674.8,2674.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727511034405,0.3741,2674.5,2674.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727511034796,0.37383,2674.3,2674.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1727511035008,0.37385,2674.2,2674.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727511035498,0.3741,2674.1,2674.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727511035695,0.3741,2674.1,2674.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1727511036305,0.3741,2674.1,2673.8,4.65769]
["bitfinex-derivatives","ETHF0:USTF0",1727511036498,0.37387,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511036695,0.7616,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511036898,0.37389,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511037703,0.37388,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511037904,0.37389,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511038207,0.3741,2674.1,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727511038406,0.74797,2674.1,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727511038795,0.3741,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511039203,0.37389,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511040106,0.37388,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511040414,0.37389,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511040706,0.37392,2673.7,2673.4,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1727511041010,0.3807,2673.6,2673.4,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1727511041710,0.75463,2673.6,2673.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727511041909,0.75463,2673.6,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727511042113,0.75463,2673.6,2673.2,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727511042318,0.75463,2673.6,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727511042506,0.75464,2673.6,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727511042706,0.37395,2673.5,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727511043017,0.75464,2673.6,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727511044510,0.75464,2673.6,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727511046207,0.3807,2673.6,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727511047312,0.75463,2673.6,2673.2,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727511047520,0.75463,2673.6,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727511047717,0.3807,2673.6,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727511049122,0.97341129,2673.7,2673.2,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727511049319,0.97341129,2673.7,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727511049920,5.41228916,2673.8,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727511049921,4.55161129,2673.8,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727511050119,4.55161129,2673.8,2673.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727511051218,4.18121129,2673.8,2673.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727511052122,4.18121129,2673.8,2673.7,4.08132]
["bitfinex-derivatives","ETHF0:USTF0",1727511052123,0.35951129,2673.8,2673.7,4.08132]
["bitfinex-derivatives","ETHF0:USTF0",1727511052311,1.46017916,2674.4,2673.7,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1727511052515,0.37386,2674.1,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727511053317,0.37388,2674.0,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727511053517,0.37389,2673.9,2673.7,4.08131]
["bitfinex-derivatives","ETHF0:USTF0",1727511053724,0.37389,2673.9,2673.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727511054018,0.37389,2673.9,2673.6,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1727511054019,0.7778,2673.8,2673.5,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1727511054325,0.7778,2673.8,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727511054621,0.7778,2673.8,2673.5,4.35493]
["bitfinex-derivatives","ETHF0:USTF0",1727511054825,0.7778,2673.8,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727511054826,0.4039,2673.8,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727511055014,0.37393,2673.6,2673.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511055217,0.37389,2673.9,2673.5,10.9288]
["bitfinex-derivatives","ETHF0:USTF0",1727511055415,0.37388,2674.0,2673.8,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727511055619,0.37388,2674.0,2673.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511055620,0.37388,2674.0,2673.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727511056015,1.83404916,2674.1,2673.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727511056512,2.21674916,2674.1,2673.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727511057026,1.84287916,2674.1,2673.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727511057724,0.37387,2674.0,2673.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727511059023,0.37389,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511059220,0.3772,2673.9,2673.8,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727511059528,0.3772,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511059828,0.75109,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511060018,0.3772,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511060216,0.75109,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511060821,2.21126916,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511061328,5.57737916,2673.9,2673.5,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1727511061515,1.83737916,2673.9,2673.5,4.64274]
["bitfinex-derivatives","ETHF0:USTF0",1727511061827,0.75109,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727511062015,2.21126916,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727511062425,0.75109,2673.9,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727511062619,0.3739,2673.8,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727511064626,0.3739,2673.8,2673.5,7.56273]
["bitfinex-derivatives","ETHF0:USTF0",1727511065126,0.3739,2673.8,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727511065336,2.21126916,2673.9,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727511065728,0.3739,2673.8,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727511065918,2.21127916,2673.9,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727511066114,0.37391,2673.8,2673.5,7.56273]
["bitfinex-derivatives","ETHF0:USTF0",1727511066715,0.77452,2673.7,2673.5,7.56273]
["bitfinex-derivatives","ETHF0:USTF0",1727511067220,0.4006,2673.7,2673.5,7.56273]
["bitfinex-derivatives","ETHF0:USTF0",1727511067931,0.77452,2673.7,2673.5,7.56273]
["bitfinex-derivatives","ETHF0:USTF0",1727511068329,0.4006,2673.7,2673.5,7.56273]
["bitfinex-derivatives","ETHF0:USTF0",1727511068531,0.77452,2673.7,2673.5,7.56273]
["bitfinex-derivatives","ETHF0:USTF0",1727511068833,0.4006,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727511069033,0.4006,2673.7,2673.5,7.56273]
["bitfinex-derivatives","ETHF0:USTF0",1727511069329,0.77452,2673.7,2673.5,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1727511069629,0.37393,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511069831,0.37393,2673.6,2673.4,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1727511070529,0.37393,2673.6,2673.0,3.46608137]
["bitfinex-derivatives","ETHF0:USTF0",1727511070530,0.37398,2673.2,2673.0,1.35402758]
["bitfinex-derivatives","ETHF0:USTF0",1727511070833,0.3769,2673.1,2672.9,5.01812]
["bitfinex-derivatives","ETHF0:USTF0",1727511071038,0.3769,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727511071633,0.3769,2673.1,2672.9,5.01812]
["bitfinex-derivatives","ETHF0:USTF0",1727511072232,0.3769,2673.1,2672.9,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1727511072427,0.7509,2673.1,2672.9,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1727511073436,0.3769,2673.1,2672.9,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1727511073629,0.7509,2673.1,2672.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727511074129,0.7509,2673.1,2672.9,3.95713]
["bitfinex-derivatives","ETHF0:USTF0",1727511074329,0.37401,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511075833,0.37401,2673.0,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727511075834,0.37403,2672.9,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727511076137,0.37403,2672.9,2672.1,0.98002758]
["bitfinex-derivatives","ETHF0:USTF0",1727511076138,0.37409,2672.5,2672.2,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727511076429,3.3254,2672.8,2672.1,3.67473]
["bitfinex-derivatives","ETHF0:USTF0",1727511076430,0.77921,2672.4,2672.1,3.67473]
["bitfinex-derivatives","ETHF0:USTF0",1727511076633,0.75102,2672.3,2672.1,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1727511076830,0.75102,2672.3,2672.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727511076831,0.3769,2672.3,2672.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727511077134,0.37413,2672.2,2671.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1727511077836,0.75102,2672.3,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727511078028,0.75102,2672.3,2671.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1727511078230,0.75102,2672.3,2671.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727511078231,0.37413,2672.2,2671.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727511079732,0.37413,2672.2,2671.8,3.68707]
["bitfinex-derivatives","ETHF0:USTF0",1727511080734,0.37414,2672.1,2671.8,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1727511080933,0.37414,2672.1,2671.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511081133,1.46017916,2672.5,2672.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511081332,0.37412,2672.3,2672.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511081531,0.75021,2672.4,2672.0,3.29415]
["bitfinex-derivatives","ETHF0:USTF0",1727511082239,0.37411,2672.3,2672.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511082630,0.37411,2672.3,2672.0,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727511083735,0.37412,2672.3,2672.0,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727511084034,3.2078,2672.6,2672.2,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727511084237,3.2078,2672.6,2672.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727511084238,3.98267,2672.6,2672.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727511084726,7.72427,2672.6,2672.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727511084925,0.37408,2672.5,2672.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727511085334,4.11568,2672.5,2672.1,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1727511085635,0.37408,2672.5,2672.1,4.35513]
["bitfinex-derivatives","ETHF0:USTF0",1727511086041,0.37408,2672.5,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727511086240,0.37412,2672.3,2672.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727511086428,4.54378,2672.6,2672.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727511086739,0.37412,2672.2,2672.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727511086938,0.37412,2672.2,2672.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727511087131,0.3997,2672.1,2671.8,6.87317]
["bitfinex-derivatives","ETHF0:USTF0",1727511088332,0.3997,2672.1,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727511088637,0.77385,2672.1,2671.8,6.87317]
["bitfinex-derivatives","ETHF0:USTF0",1727511089028,0.3997,2672.1,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727511089238,0.3997,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727511089441,0.3761,2672.4,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727511089637,0.3992,2672.3,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727511090037,0.77332,2672.3,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727511091936,0.3992,2672.3,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727511092445,4.51571,2672.3,2672.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727511092742,4.51571,2672.3,2671.8,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1727511092743,0.3992,2672.3,2671.8,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1727511093039,0.4039,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727511094339,0.4039,2672.2,2671.8,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1727511094733,0.37414,2672.1,2671.8,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1727511095038,0.37414,2672.1,2671.8,6.87318]
["bitfinex-derivatives","ETHF0:USTF0",1727511095739,0.37414,2672.1,2671.8,3.66538]
["bitfinex-derivatives","ETHF0:USTF0",1727511095943,0.37414,2672.1,2671.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1727511098735,0.77803,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727511099138,0.77803,2672.2,2671.9,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727511099139,0.37413,2672.2,2671.9,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727511099339,0.3992,2672.3,2671.8,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1727511099340,0.37415,2672.1,2671.8,6.87318]
["bitfinex-derivatives","ETHF0:USTF0",1727511099537,0.37413,2672.2,2671.8,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1727511099737,0.3992,2672.3,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727511099738,0.77332,2672.3,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727511099940,0.3992,2672.3,2672.1,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1727511100447,3.2078,2672.5,2672.1,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1727511100745,3.2078,2672.5,2672.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727511100746,0.37412,2672.2,2672.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727511101348,0.4009,2672.3,2672.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727511101648,0.37412,2672.2,2672.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727511102149,0.77502,2672.3,2672.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727511102443,0.37412,2672.2,2672.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727511102642,0.77502,2672.3,2672.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727511103444,0.4009,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727511103645,0.37411,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727511103945,0.37411,2672.4,2672.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727511104537,0.3741,2672.4,2672.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727511104740,3.98299,2672.5,2672.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727511105949,3.6089,2672.5,2672.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727511106147,0.3741,2672.4,2672.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727511106344,3.6089,2672.5,2672.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727511106546,0.3741,2672.4,2672.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727511106748,3.6089,2672.5,2672.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727511106944,0.3741,2672.4,2672.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727511109644,3.98299,2672.5,2672.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727511110047,3.2078,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727511110247,3.58188,2672.5,2672.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727511110846,3.2078,2672.5,2672.3,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727511111348,3.58188,2672.5,2672.3,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727511111549,3.2078,2672.5,2672.3,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727511112144,3.58188,2672.5,2672.3,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727511113252,0.3741,2672.4,2672.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727511113453,1.13421,2672.4,2672.1,3.97253]
["bitfinex-derivatives","ETHF0:USTF0",1727511113642,0.37412,2672.3,2672.1,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1727511114155,0.37412,2672.3,2672.1,4.34204]
["bitfinex-derivatives","ETHF0:USTF0",1727511117463,3.2078,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727511117658,1.83425916,2672.6,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727511117848,2.24293916,2672.7,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727511118051,2.24293916,2672.7,2672.5,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1727511118360,1.46017916,2672.6,2672.5,2.50017]
["bitfinex-derivatives","ETHF0:USTF0",1727511118558,1.46017916,2672.8,2672.5,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1727511118855,5.58817916,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727511119057,0.37401,2673.0,2672.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727511119461,1.46017916,2673.2,2672.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727511119660,1.46017916,2673.2,2673.0,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727511119858,1.46017916,2673.2,2673.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727511120260,2.32088555,2673.3,2673.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727511120453,1.46211076,2673.2,2673.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727511122558,1.83609076,2673.3,2673.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727511123162,1.46211076,2673.3,2673.1,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1727511123573,1.83608076,2673.3,2673.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727511125267,0.37397,2673.3,2673.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727511125467,1.83607076,2673.4,2673.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727511125664,1.46211076,2673.4,2673.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727511125969,0.37398,2673.3,2673.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727511126168,1.46211076,2673.4,2673.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727511126366,0.37398,2673.3,2673.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727511128474,0.37398,2673.2,2673.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727511128766,0.37398,2673.3,2673.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727511128972,0.37398,2673.2,2673.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727511130273,0.37398,2673.3,2673.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727511130474,2.24291076,2673.5,2672.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727511130676,2.24291076,2673.5,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511130677,0.37401,2673.0,2672.7,4.59285]
["bitfinex-derivatives","ETHF0:USTF0",1727511130867,0.3684,2672.9,2672.7,4.59285]
["bitfinex-derivatives","ETHF0:USTF0",1727511131375,0.74243,2672.9,2672.7,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1727511131672,0.37404,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511131870,0.77844,2672.8,2672.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727511132667,0.37405,2672.7,2672.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727511132884,0.37405,2672.7,2672.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727511133065,0.37408,2672.6,2672.4,4.05639]
["bitfinex-derivatives","ETHF0:USTF0",1727511133265,0.37408,2672.5,2672.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727511133470,0.375,2672.5,2672.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727511134175,0.74908,2672.5,2672.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727511134377,0.375,2672.5,2672.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727511134769,0.375,2672.5,2672.3,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1727511134966,0.375,2672.5,2672.3,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1727511135283,0.74908,2672.5,2672.3,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1727511136069,0.3741,2672.4,2672.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727511136474,0.3741,2672.4,2672.1,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1727511136674,0.3917,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727511136971,0.3917,2672.3,2672.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727511136972,0.74909,2672.5,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727511137171,0.74909,2672.5,2672.1,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727511137376,0.74909,2672.5,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727511137985,0.3741,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727511139579,0.3741,2672.4,2672.1,3.68353]
["bitfinex-derivatives","ETHF0:USTF0",1727511139780,0.37411,2672.3,2672.1,3.29413]
["bitfinex-derivatives","ETHF0:USTF0",1727511143192,0.3829,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727511144078,0.3829,2671.6,2671.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1727511144885,0.3829,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727511145187,0.3829,2671.6,2671.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727511145188,0.3829,2671.6,2671.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1727511145887,0.3829,2671.6,2671.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727511146083,0.77673,2671.5,2671.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727511146480,0.77673,2671.5,2671.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1727511146886,0.4025,2671.5,2671.3,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1727511147083,0.77672,2671.5,2671.3,3.97965]
["bitfinex-derivatives","ETHF0:USTF0",1727511147290,0.4025,2671.5,2671.3,3.97965]
["bitfinex-derivatives","ETHF0:USTF0",1727511147590,0.77672,2671.5,2671.3,3.97965]
["bitfinex-derivatives","ETHF0:USTF0",1727511147895,0.4025,2671.5,2671.3,3.97965]
["bitfinex-derivatives","ETHF0:USTF0",1727511148186,0.77672,2671.5,2671.3,3.97965]
["bitfinex-derivatives","ETHF0:USTF0",1727511148380,0.4025,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727511148979,0.3829,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727511149374,0.3829,2671.6,2671.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1727511151991,0.37419,2671.8,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727511153089,0.37419,2671.8,2671.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1727511153280,0.37419,2671.8,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727511153481,1.17077,2671.9,2671.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727511153681,0.37419,2671.8,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727511153882,0.37419,2671.8,2671.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1727511154284,1.17077,2671.9,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727511154787,0.7966,2671.9,2671.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1727511154983,0.37419,2671.8,2671.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1727511155591,0.37419,2671.8,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727511155792,0.3742,2671.7,2671.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1727511159204,0.37419,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727511160188,0.37419,2671.8,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511160989,0.7966,2671.9,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511160990,1.17077,2671.9,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511161198,0.37418,2671.8,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511168399,0.3742,2671.7,2671.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727511168608,0.37419,2671.8,2671.3,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727511169108,0.37419,2671.8,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511169302,0.3742,2671.7,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511169606,0.37419,2671.8,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511170796,1.17077,2671.9,2671.5,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1727511171199,0.7966,2671.9,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511171406,0.37414,2672.1,2671.8,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1727511171596,1.12724,2672.1,2671.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1727511172511,1.12724,2672.1,2671.8,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1727511172803,0.7531,2672.1,2671.8,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1727511173008,1.12724,2672.1,2671.8,2.90857]
["bitfinex-derivatives","ETHF0:USTF0",1727511173214,1.12724,2672.1,2671.8,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1727511173507,0.37417,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511173905,0.37417,2671.9,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511174206,0.37418,2671.8,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511174412,0.76718,2671.8,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511174608,0.3831,2671.7,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511174813,0.7573,2671.7,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511175210,0.393,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511175413,0.76721,2671.6,2671.3,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1727511175615,0.37423,2671.5,2671.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727511175807,0.76722,2671.6,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511176313,0.393,2671.6,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511176713,0.76722,2671.6,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511177408,1.73746819,2671.6,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511177615,0.76722,2671.6,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511178212,0.76722,2671.6,2671.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727511178213,0.97024819,2671.5,2671.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727511178411,0.37424,2671.4,2671.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727511178715,0.97024819,2671.5,2671.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727511178908,0.4042,2671.3,2671.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727511179308,0.77845,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511179502,0.4042,2671.3,2671.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727511180109,0.77845,2671.3,2671.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727511180410,0.4042,2671.3,2671.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727511181113,0.4042,2671.3,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511181311,1.34732678,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511181614,1.75152678,2671.3,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511182004,1.75152678,2671.3,2671.1,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727511182208,0.97306678,2671.2,2671.1,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727511182404,0.97306678,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511182724,1.34732678,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511183018,1.37476678,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511183613,0.97306678,2671.2,2671.1,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727511184910,0.97306678,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727511185104,0.97306678,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727511185306,1.45959445,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727511185307,0.97306678,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727511185612,1.45959445,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727511186222,0.97443436,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511186516,1.46165154,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727511187811,0.97436215,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727511188018,0.97436215,2672.0,2671.7,4.18823355]
["bitfinex-derivatives","ETHF0:USTF0",1727511188019,1.46165154,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727511188518,2.71073555,2672.2,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727511188719,1.46133768,2672.0,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727511189116,1.46133768,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727511190424,1.46115982,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727511192323,0.97397975,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511192523,0.97397975,2671.9,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727511192717,1.85545982,2671.9,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727511192920,1.37794838,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727511193121,1.37794838,2671.8,2671.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727511193322,0.404,2671.8,2671.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727511193529,0.404,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727511193530,1.37794838,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727511193720,1.37794838,2671.8,2671.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727511194120,1.37794838,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727511194328,1.37794838,2671.8,2671.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727511194622,1.37794838,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727511195023,4.1472,2671.8,2671.3,2.17143355]
["bitfinex-derivatives","ETHF0:USTF0",1727511195225,0.97379493,2671.5,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727511195529,0.97379493,2671.5,2671.3,1.56524]
["bitfinex-derivatives","ETHF0:USTF0",1727511196029,0.4077,2671.4,2671.3,1.56524]
["bitfinex-derivatives","ETHF0:USTF0",1727511198221,0.4077,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511198529,1.38149493,2671.4,2671.2,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1727511198728,1.38149493,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727511198927,0.97379493,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727511199427,1.46069239,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727511199428,0.97379493,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727511199630,0.97379493,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727511199834,0.97379493,2672.0,2671.9,3.29417]
["bitfinex-derivatives","ETHF0:USTF0",1727511200132,1.94690555,2672.3,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727511200133,1.46069239,2672.3,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727511200337,2.22209239,2672.4,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727511201025,0.37411,2672.3,2672.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1727511201224,1.84799239,2672.4,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727511201225,2.22209239,2672.4,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727511201429,2.22209239,2672.4,2672.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1727511201430,0.37411,2672.3,2672.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1727511201623,1.84799239,2672.4,2672.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1727511201828,2.22210239,2672.4,2672.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1727511202035,0.37412,2672.3,2672.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1727511202739,6.6624,2672.2,2671.8,0.98025301]
["bitfinex-derivatives","ETHF0:USTF0",1727511203034,6.6624,2672.2,2671.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727511203035,1.46069239,2672.0,2671.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727511203237,1.46069239,2672.1,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727511203447,0.3722,2672.0,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727511203737,0.4064,2671.9,2671.6,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1727511204528,0.78057,2671.9,2671.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727511204734,0.78057,2671.9,2671.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727511204929,0.78057,2671.9,2671.6,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1727511205240,0.78057,2671.9,2671.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727511205740,0.78057,2671.9,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727511205941,0.37419,2671.8,2671.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727511206537,0.37419,2671.8,2671.4,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1727511206830,1.86709239,2671.9,2671.4,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1727511207139,0.37419,2671.8,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727511210850,1.86709239,2671.9,2671.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727511211049,0.37419,2671.8,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727511211349,1.83488239,2671.8,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727511211545,1.83488239,2671.8,2671.4,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1727511211851,0.3742,2671.7,2671.4,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1727511213048,0.37419,2671.7,2671.3,1.35449301]
["bitfinex-derivatives","ETHF0:USTF0",1727511213256,1.83488239,2671.8,2671.4,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1727511213452,0.3742,2671.7,2671.4,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1727511213645,1.46069239,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511213848,1.86709239,2671.9,2671.4,4.18805301]
["bitfinex-derivatives","ETHF0:USTF0",1727511214045,0.4064,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727511214952,0.4064,2671.9,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727511215554,0.4064,2671.9,2671.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727511215849,0.4064,2671.9,2671.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727511216848,0.78057,2671.9,2671.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727511217352,0.4064,2671.9,2671.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727511217545,0.37419,2671.8,2671.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727511217952,1.86709239,2671.9,2671.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727511217953,0.3742,2671.7,2671.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727511222857,0.77581,2671.6,2671.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727511224555,0.4016,2671.6,2671.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727511231858,0.77581,2671.6,2671.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727511232159,0.4016,2671.6,2671.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727511237559,1.46069239,2671.7,2671.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1727511237873,1.46069239,2671.7,2671.5,1.74647301]
["bitfinex-derivatives","ETHF0:USTF0",1727511238066,2.20887239,2671.8,2671.5,1.74647301]
["bitfinex-derivatives","ETHF0:USTF0",1727511238465,2.20887239,2671.8,2671.5,1.37225301]
["bitfinex-derivatives","ETHF0:USTF0",1727511238768,1.46069239,2671.7,2671.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727511239072,1.83489239,2671.7,2671.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727511239371,1.46069239,2671.7,2671.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727511240259,2.81069239,2671.7,2671.4,4.18805301]
["bitfinex-derivatives","ETHF0:USTF0",1727511240465,3.18489239,2671.7,2671.4,4.56228301]
["bitfinex-derivatives","ETHF0:USTF0",1727511241567,2.81069239,2671.7,2671.4,4.18805301]
["bitfinex-derivatives","ETHF0:USTF0",1727511241774,3.18489239,2671.7,2671.4,4.18805301]
["bitfinex-derivatives","ETHF0:USTF0",1727511242267,1.46069239,2671.6,2671.4,4.18805301]
["bitfinex-derivatives","ETHF0:USTF0",1727511243178,0.37422,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511243470,0.75072,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511244171,0.3765,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511244476,1.83838746,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727511244670,1.83838746,2671.5,2671.2,2.50641301]
["bitfinex-derivatives","ETHF0:USTF0",1727511246068,1.83838746,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727511246268,1.46188746,2671.4,2671.2,2.50641301]
["bitfinex-derivatives","ETHF0:USTF0",1727511246473,3.56260746,2671.5,2671.2,2.13215301]
["bitfinex-derivatives","ETHF0:USTF0",1727511246674,1.85048746,2671.4,2671.2,2.13215301]
["bitfinex-derivatives","ETHF0:USTF0",1727511246869,2.23168746,2671.4,2671.2,2.13215301]
["bitfinex-derivatives","ETHF0:USTF0",1727511247071,2.23168746,2671.4,2671.2,2.50641301]
["bitfinex-derivatives","ETHF0:USTF0",1727511247375,2.23168746,2671.4,2671.2,2.13215301]
["bitfinex-derivatives","ETHF0:USTF0",1727511247376,2.60592746,2671.4,2671.2,2.13215301]
["bitfinex-derivatives","ETHF0:USTF0",1727511247574,2.23168746,2671.4,2671.2,0.98025301]
["bitfinex-derivatives","ETHF0:USTF0",1727511248177,1.46188746,2671.3,2671.2,0.98025301]
["bitfinex-derivatives","ETHF0:USTF0",1727511248377,1.46188746,2671.3,2671.2,2.21595312]
["bitfinex-derivatives","ETHF0:USTF0",1727511248573,2.81188746,2671.3,2671.2,0.98025301]
["bitfinex-derivatives","ETHF0:USTF0",1727511250478,2.81188746,2671.3,2670.9,2.35445516]
["bitfinex-derivatives","ETHF0:USTF0",1727511250479,0.37426,2671.2,2670.9,0.98184392]
["bitfinex-derivatives","ETHF0:USTF0",1727511250780,2.81280478,2671.0,2670.9,0.98184392]
["bitfinex-derivatives","ETHF0:USTF0",1727511251173,6.55680478,2671.0,2670.9,0.98184392]
["bitfinex-derivatives","ETHF0:USTF0",1727511251390,6.55680478,2671.0,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727511251677,1.35,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727511251865,2.81280478,2671.0,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727511252069,2.81280478,2671.0,2670.7,1.84874137]
["bitfinex-derivatives","ETHF0:USTF0",1727511252272,2.81280478,2671.0,2670.8,1.2310762]
["bitfinex-derivatives","ETHF0:USTF0",1727511252473,1.35,2671.0,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727511252870,1.46280478,2671.1,2670.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511253071,1.46280478,2671.2,2671.0,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1727511253370,1.46280478,2671.2,2671.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727511253570,5.094,2671.2,2670.8,1.47004137]
["bitfinex-derivatives","ETHF0:USTF0",1727511253771,2.81280478,2671.2,2671.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1727511253972,1.46280478,2671.2,2671.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727511254171,2.81280478,2671.3,2671.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1727511254882,2.81280478,2671.3,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727511255577,1.35,2671.2,2671.0,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1727511255785,1.35,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727511256174,2.81280478,2671.2,2671.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727511256475,2.81147247,2671.2,2671.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727511257075,3.18574247,2671.2,2671.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727511257379,2.81147247,2671.2,2671.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727511259486,1.46147247,2671.3,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511259682,0.3765,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727511259683,1.46147247,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727511259875,1.46147247,2671.6,2671.4,1.54923]
["bitfinex-derivatives","ETHF0:USTF0",1727511260075,1.46147247,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727511260280,6.01927247,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727511260583,6.01927247,2671.7,2671.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727511260979,6.01927247,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727511261482,6.01927247,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511261483,6.55467247,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511261789,2.81118601,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511261977,6.92863601,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511262281,13.71163601,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511263185,14.20085637,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511263490,12.25045,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511264582,2.133,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511264883,6.95962379,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511265788,5.60962379,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511265984,1.46092379,2671.3,2671.2,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1727511266388,3.21972379,2671.4,2671.2,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1727511268283,3.21972379,2671.4,2671.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727511268681,2.81092379,2671.4,2671.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1727511268879,1.46092379,2671.5,2671.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727511269086,1.46092379,2671.4,2671.3,1.54715]
["bitfinex-derivatives","ETHF0:USTF0",1727511269286,1.46092379,2671.5,2671.3,1.54715]
["bitfinex-derivatives","ETHF0:USTF0",1727511269580,3.69000637,2671.6,2671.3,1.54715]
["bitfinex-derivatives","ETHF0:USTF0",1727511269581,1.46092379,2671.4,2671.3,1.54715]
["bitfinex-derivatives","ETHF0:USTF0",1727511269980,3.69000637,2671.6,2671.3,1.54715]
["bitfinex-derivatives","ETHF0:USTF0",1727511269981,1.46092379,2671.5,2671.3,1.54715]
["bitfinex-derivatives","ETHF0:USTF0",1727511270188,1.46092379,2671.5,2671.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727511270386,1.46092379,2671.4,2671.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727511270584,2.81092379,2671.4,2671.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727511272682,6.55412379,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511272888,4.1171,2671.3,2671.2,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1727511273086,0.3739,2671.3,2671.2,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1727511273287,2.81092379,2671.4,2671.2,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1727511274083,2.81092379,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511274494,1.46092379,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511274690,2.81092379,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511274885,2.81092379,2671.4,2671.2,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1727511275088,2.81092379,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511276779,3.7432,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511276985,2.81092379,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511277191,3.18516379,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511277584,0.37425,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511277789,1.83517379,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511278193,0.37425,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511279092,5.46745,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511281185,7.41785637,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511281990,7.41785637,2671.3,2669.7,3.91585101]
["bitfinex-derivatives","ETHF0:USTF0",1727511281991,13.97923637,2671.3,2670.6,4.67784137]
["bitfinex-derivatives","ETHF0:USTF0",1727511282192,1.35,2670.7,2670.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727511282489,1.35,2670.7,2670.6,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1727511282713,1.35,2670.7,2670.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727511282895,1.35,2670.7,2670.6,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1727511283194,1.46176021,2670.8,2670.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727511283390,2.81176021,2670.8,2670.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727511283785,3.21296021,2670.8,2670.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727511284795,3.58728021,2670.8,2670.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727511284992,3.21296021,2670.8,2670.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727511285594,3.58729021,2670.8,2670.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727511286099,0.37434,2670.7,2670.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727511286397,5.58010021,2670.7,2670.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727511286799,1.46176021,2670.7,2670.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727511287186,1.83610021,2670.7,2670.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727511287394,5.58090021,2670.7,2670.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727511287599,11.20656021,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511287798,1.35,2670.4,2670.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727511288895,5.0948,2670.4,2670.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727511289293,5.46918,2670.4,2670.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727511289507,5.0948,2670.4,2670.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727511289810,5.4725,2670.4,2670.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727511290188,5.84688,2670.4,2670.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727511290392,5.4725,2670.4,2670.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727511292402,5.4725,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727511292403,1.35,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727511292704,1.35,2670.4,2670.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727511293102,4.50162382,2670.8,2670.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727511293401,1.35,2670.3,2670.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1727511293596,1.35,2670.3,2670.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727511294002,1.35,2670.3,2670.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1727511294211,1.35,2670.3,2670.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727511296996,1.35,2670.3,2670.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1727511297204,0.37435,2670.6,2670.2,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1727511297205,1.35,2670.5,2670.2,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1727511298297,2.55261021,2670.8,2670.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511298601,2.55261021,2670.8,2670.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727511298602,1.72434,2670.7,2670.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727511298804,0.37434,2670.7,2670.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727511299000,1.72434,2670.7,2670.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727511301403,2.12734,2670.7,2670.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727511301796,2.12734,2670.7,2670.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727511302113,2.12734,2670.7,2670.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727511302114,0.37435,2670.6,2670.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727511303506,1.72435,2670.6,2670.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727511305801,0.37434,2670.7,2670.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727511305998,1.35,2670.6,2670.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727511306401,1.72435,2670.6,2670.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727511307403,1.35,2670.6,2670.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727511307611,1.72435,2670.6,2670.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727511309514,0.37435,2670.6,2670.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727511309709,1.72435,2670.6,2670.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727511310519,5.15681361,2670.9,2670.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727511310520,3.2078,2670.9,2670.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727511310703,7.02784817,2671.4,2670.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727511310704,1.94901361,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511310906,1.35,2671.2,2670.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727511311115,1.94901361,2671.5,2670.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727511311116,0.37429,2671.0,2670.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727511311919,0.37434,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511312108,0.37434,2670.7,2670.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727511312307,1.72434,2670.7,2670.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727511314906,0.37434,2670.7,2670.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727511315112,1.72434,2670.7,2670.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727511316115,1.35,2670.7,2670.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727511316510,0.37434,2670.7,2670.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727511316727,1.72434,2670.7,2670.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727511318115,1.72432,2670.9,2670.6,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1727511318317,1.35,2670.9,2670.6,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1727511318715,3.67330361,2671.1,2670.7,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727511318921,1.72429,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511319221,1.72429,2671.1,2670.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727511319419,1.72429,2671.1,2671.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727511319622,1.72429,2671.1,2671.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727511320016,3.2078,2671.2,2671.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727511320722,3.2078,2671.2,2671.0,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1727511321024,3.2078,2671.2,2671.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727511321525,3.58207,2671.2,2671.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727511321832,0.37428,2671.1,2671.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727511322821,0.3743,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511323017,0.3743,2671.0,2670.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727511323717,1.35,2671.1,2670.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727511323718,1.72429,2671.1,2670.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727511324114,1.72429,2671.1,2671.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727511324916,0.37427,2671.2,2671.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727511325115,1.35,2671.1,2671.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727511325617,2.32327361,2671.3,2671.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727511325819,0.37427,2671.2,2671.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727511326710,0.37427,2671.2,2671.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727511327620,3.29901361,2671.3,2671.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727511327621,3.67327361,2671.3,2671.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727511327923,3.67327361,2671.3,2671.0,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1727511328324,1.72426,2671.3,2671.0,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1727511328521,1.94901361,2671.4,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511328821,5.63044112,2671.5,2671.2,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1727511328822,0.37423,2671.5,2671.2,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1727511329024,0.37423,2671.5,2671.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727511330017,0.37423,2671.5,2671.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727511330321,1.72423,2671.5,2671.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727511330918,0.37424,2671.4,2671.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727511334028,2.10862,2671.6,2671.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727511334225,0.37422,2671.6,2671.3,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1727511335729,0.37422,2671.6,2671.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1727511338832,0.37414,2672.1,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727511339034,0.37414,2672.1,2671.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727511339035,0.37415,2672.0,2671.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727511340028,0.37415,2672.1,2671.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727511340738,0.37414,2672.1,2671.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1727511341327,0.37414,2672.1,2671.9,1.55907]
["bitfinex-derivatives","ETHF0:USTF0",1727511341834,0.37413,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727511342031,5.15681361,2672.6,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727511342032,0.3741,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727511342233,0.3741,2672.4,2672.3,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727511342533,0.37409,2672.5,2672.3,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727511343536,0.37409,2672.5,2672.3,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727511343936,0.3741,2672.4,2672.3,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727511344240,0.37409,2672.5,2672.3,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727511344443,0.37409,2672.5,2672.3,4.73541]
["bitfinex-derivatives","ETHF0:USTF0",1727511344634,0.37409,2672.5,2672.3,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727511345734,0.37408,2672.6,2672.3,4.73541]
["bitfinex-derivatives","ETHF0:USTF0",1727511346035,0.37407,2672.6,2672.3,4.73541]
["bitfinex-derivatives","ETHF0:USTF0",1727511346230,0.37408,2672.6,2672.3,4.73541]
["bitfinex-derivatives","ETHF0:USTF0",1727511346832,0.37408,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727511347036,0.37408,2672.6,2672.3,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727511347340,0.37408,2672.6,2672.3,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727511347646,0.7677,2672.7,2672.3,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727511347647,0.37406,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727511349044,0.37406,2672.7,2672.4,3.29409]
["bitfinex-derivatives","ETHF0:USTF0",1727511349737,0.37406,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727511349944,0.37404,2672.8,2672.6,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1727511350136,0.37404,2672.8,2672.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727511350335,0.37404,2672.8,2672.7,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727511354133,12.6616,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511354336,0.3741,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511355338,0.3741,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727511355755,0.3741,2672.4,2672.0,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1727511355756,0.3784,2672.6,2672.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727511355942,0.3784,2672.6,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727511356347,0.37411,2672.4,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727511357247,0.37412,2672.3,2672.0,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1727511358143,0.37413,2672.2,2672.0,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1727511358344,0.37412,2672.3,2672.0,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1727511358536,0.37413,2672.2,2672.0,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1727511358737,0.37413,2672.2,2672.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727511359040,1.3136,2672.6,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727511359440,0.37411,2672.4,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727511359844,1.3136,2672.6,2672.0,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1727511359845,0.3784,2672.6,2672.0,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1727511360136,0.75248,2672.6,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727511360336,0.37408,2672.5,2672.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727511370856,0.3741,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511371753,0.37409,2672.5,2672.2,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1727511372652,0.75248,2672.6,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727511372862,0.37409,2672.5,2672.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727511373457,0.37408,2672.6,2672.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727511373851,0.3911,2672.8,2672.4,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1727511374060,0.37407,2672.7,2672.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727511374351,2.76399093,2672.9,2672.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727511374552,0.37406,2672.7,2672.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727511374967,0.37407,2672.6,2672.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727511376659,0.37407,2672.6,2672.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727511377158,0.78257,2672.6,2672.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727511379463,2.23776093,2672.6,2672.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727511379957,0.37407,2672.6,2672.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727511380159,1.82926093,2672.6,2672.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727511380749,0.37408,2672.5,2672.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727511381047,2.22327093,2672.5,2672.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727511383264,0.76808,2672.5,2672.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727511383460,10.1356,2672.5,2671.9,0.97656438]
["bitfinex-derivatives","ETHF0:USTF0",1727511383665,1.30959,2671.9,2671.8,0.97656438]
["bitfinex-derivatives","ETHF0:USTF0",1727511383961,0.37421,2671.7,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511384154,0.37421,2671.7,2671.4,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1727511384155,1.46319067,2671.6,2671.4,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1727511384551,1.46319067,2671.7,2671.4,4.93204]
["bitfinex-derivatives","ETHF0:USTF0",1727511384850,1.46319067,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511385053,1.46319067,2671.5,2671.3,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1727511385361,1.46319067,2671.6,2671.3,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1727511385753,1.83741067,2671.6,2671.3,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1727511385953,1.46319067,2671.5,2671.3,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1727511386157,1.46319067,2671.5,2671.3,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1727511386358,0.37422,2671.6,2671.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727511386359,1.83741067,2671.6,2671.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727511387053,1.83741067,2671.6,2671.3,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1727511387259,1.83741067,2671.6,2671.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727511387449,1.46319067,2671.6,2671.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727511387652,0.37423,2671.5,2671.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727511388167,1.83742067,2671.5,2671.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727511388369,1.95092089,2671.7,2671.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727511388370,1.83741067,2671.6,2671.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727511388751,0.37422,2671.5,2671.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727511389264,1.83740067,2671.6,2671.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727511389652,0.37421,2671.6,2671.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727511389963,0.37421,2671.6,2671.3,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1727511390160,1.46319067,2671.7,2671.3,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1727511390362,0.3742,2671.7,2671.4,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1727511390867,1.83738067,2671.8,2671.4,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1727511391066,0.3742,2671.7,2671.4,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1727511391365,0.3742,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511392164,0.37423,2671.5,2671.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727511393961,0.37422,2671.6,2671.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727511394868,0.37422,2671.6,2671.3,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1727511395363,0.37423,2671.5,2671.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727511395563,1.46319067,2671.8,2671.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727511395954,0.37422,2671.6,2671.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727511396161,0.37422,2671.6,2671.3,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1727511397666,1.86809067,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511397870,1.86809067,2671.9,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727511398572,1.83736067,2671.9,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727511398770,1.83736067,2671.9,2671.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727511398961,1.83736067,2671.9,2671.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727511399357,1.46319067,2671.9,2671.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727511399565,0.37417,2671.9,2671.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727511399961,1.83735067,2672.0,2671.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727511400281,1.83734067,2672.1,2671.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1727511400573,0.37415,2672.1,2671.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1727511400977,0.37416,2672.0,2671.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727511401577,0.37415,2672.1,2671.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1727511405976,0.37415,2672.1,2671.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727511405977,0.37414,2672.1,2671.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727511406279,0.37417,2671.9,2671.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727511407182,1.72417,2672.0,2671.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727511407371,0.37417,2671.9,2671.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727511408178,1.35,2672.0,2671.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727511408179,1.72416,2672.0,2671.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727511408478,1.35,2672.0,2671.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727511408878,1.72416,2672.0,2671.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727511409376,1.35,2672.0,2671.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727511409581,1.35,2672.0,2671.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1727511410269,1.35,2672.0,2671.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727511410674,1.72416,2672.0,2671.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727511411069,1.35,2672.0,2671.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1727511411275,1.72415,2672.0,2671.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727511411584,1.35,2672.0,2671.8,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1727511411878,0.37415,2672.1,2671.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1727511412079,0.37415,2672.0,2671.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1727511412468,0.37415,2672.1,2671.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1727511412674,0.37416,2672.0,2671.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727511412874,0.37415,2672.1,2671.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1727511413477,0.37414,2672.1,2671.8,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1727511414774,0.37413,2672.2,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727511415287,0.37413,2672.2,2671.8,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727511415489,0.37413,2672.2,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727511415784,2.81319067,2672.3,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727511415785,3.18731067,2672.3,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727511415981,0.37413,2672.2,2672.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727511416283,3.18731067,2672.3,2672.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727511416495,1.46319067,2672.3,2672.2,4.93192]
["bitfinex-derivatives","ETHF0:USTF0",1727511416688,1.46319067,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727511416983,1.02208,2672.9,2672.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727511416984,1.83726067,2672.6,2672.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727511417287,0.3741,2672.4,2672.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727511417479,0.3741,2672.4,2672.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727511417480,0.37412,2672.2,2672.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727511417684,0.37416,2672.0,2671.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727511417876,0.37416,2672.0,2671.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727511418184,0.74664,2672.1,2671.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727511418784,1.72414,2672.2,2671.9,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1727511418975,1.83569067,2672.3,2671.9,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1727511419176,1.46319067,2672.4,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727511419483,0.3941,2672.5,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511419984,1.83727067,2672.6,2672.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727511420185,1.46319067,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727511420377,0.37407,2672.6,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727511420587,0.37406,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727511421079,0.37406,2672.7,2672.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1727511421080,0.37408,2672.6,2672.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1727511421280,1.72408,2672.6,2672.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1727511421483,1.72408,2672.6,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727511421881,1.35,2672.6,2672.3,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1727511422078,1.35,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511422382,0.37413,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727511422783,0.37413,2672.2,2671.9,4.34196]
["bitfinex-derivatives","ETHF0:USTF0",1727511422987,0.37415,2672.1,2671.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727511423189,0.3859,2672.3,2671.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727511423190,3.19909067,2672.3,2671.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727511423382,0.37413,2672.2,2671.9,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1727511423683,0.37413,2672.2,2671.9,4.34196]
["bitfinex-derivatives","ETHF0:USTF0",1727511423887,3.19909067,2672.3,2671.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727511424077,0.37415,2672.1,2671.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727511424586,1.84909067,2672.3,2671.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727511424587,0.37415,2672.0,2671.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727511424783,0.37415,2672.1,2671.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727511425283,3.17170067,2672.3,2671.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727511425284,0.37415,2672.0,2671.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727511425684,0.37414,2672.1,2671.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727511425985,3.17170067,2672.3,2671.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727511426189,0.37415,2672.0,2671.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727511427192,0.37418,2671.8,2671.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727511427390,0.37418,2671.8,2671.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727511427584,0.37418,2671.9,2671.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727511428491,1.46319067,2672.0,2671.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727511428492,0.37418,2671.8,2671.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727511428991,1.83628035,2671.8,2671.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727511429193,2.23088035,2671.8,2671.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727511429488,2.23088035,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511429489,2.23113362,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511429682,0.75909,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511429888,0.3849,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511430393,0.37421,2671.6,2671.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727511430599,1.83675949,2671.6,2671.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727511430783,1.83675949,2671.6,2671.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727511430784,0.37422,2671.5,2671.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727511430984,1.46253445,2671.4,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511431996,1.46253445,2671.3,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511432192,1.83677445,2671.4,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511432401,1.46253445,2671.3,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511432789,1.46253445,2671.4,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511432990,1.46253445,2671.4,2671.2,1.53926]
["bitfinex-derivatives","ETHF0:USTF0",1727511433492,1.46253445,2671.4,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511434293,1.46253445,2671.4,2671.2,1.53926]
["bitfinex-derivatives","ETHF0:USTF0",1727511434698,1.46253445,2671.4,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511435793,1.83675445,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511436396,1.46253445,2671.5,2671.2,1.53926]
["bitfinex-derivatives","ETHF0:USTF0",1727511436809,1.46253445,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511437100,1.46253445,2671.5,2671.2,1.53926]
["bitfinex-derivatives","ETHF0:USTF0",1727511438805,1.83676445,2671.5,2671.2,1.53926]
["bitfinex-derivatives","ETHF0:USTF0",1727511438992,1.46253445,2671.4,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511439192,1.83677445,2671.4,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511440194,0.37425,2671.3,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511440392,1.83678445,2671.3,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511440596,1.46253445,2671.4,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511441504,0.37425,2671.3,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511441699,1.83677445,2671.4,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511441906,0.37425,2671.3,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511442804,1.83677445,2671.4,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511443997,1.46253445,2671.4,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511444596,1.83677445,2671.4,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511444798,1.46253445,2671.4,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511445199,1.83677445,2671.4,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511445602,3.18676445,2671.5,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511445804,1.83676445,2671.5,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511446200,0.37424,2671.4,2671.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727511447005,1.46253445,2671.6,2671.3,5.46744]
["bitfinex-derivatives","ETHF0:USTF0",1727511447205,1.83674445,2671.6,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511447411,1.83673445,2671.7,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511447604,1.83673445,2671.7,2671.3,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1727511448107,1.83672445,2671.8,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511448304,1.83672445,2671.8,2671.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727511448499,1.83672445,2671.8,2671.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727511449907,0.37419,2671.8,2671.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727511450103,1.83515634,2671.8,2671.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727511452909,1.83482472,2671.8,2671.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727511454205,0.37419,2671.8,2671.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727511454419,1.83479875,2671.8,2671.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727511456210,7.48929875,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511456403,3.18481875,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511456610,1.72421,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511456800,2.10461,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511459214,2.21459731,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511464926,0.75461,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511465120,2.70553089,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511465311,2.70553089,2671.6,2671.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727511465312,0.37423,2671.5,2671.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727511465623,1.83473698,2671.4,2671.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727511467509,0.37425,2671.3,2671.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727511467715,1.83474698,2671.4,2671.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727511468118,1.83474698,2671.3,2671.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727511468522,2.32517089,2671.3,2671.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727511468716,2.70507089,2671.3,2671.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727511471222,0.37426,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511471426,0.37426,2671.2,2670.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727511471427,0.3827,2671.2,2670.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727511471628,1.83630895,2671.0,2670.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727511472128,0.37429,2671.0,2670.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727511472317,1.83659814,2671.0,2670.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727511472518,1.83659934,2671.0,2670.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727511472723,1.83658656,2671.0,2670.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727511472927,1.8365864,2671.0,2670.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727511473225,0.37429,2671.0,2670.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727511473716,2.3236486,2671.0,2670.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727511473917,0.37429,2671.0,2670.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727511474821,2.3236486,2671.0,2670.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727511475127,1.46257894,2671.0,2670.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727511475531,1.9493586,2671.1,2670.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727511476538,0.37429,2671.0,2670.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727511477022,1.46250275,2671.0,2670.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727511477223,1.46250275,2671.0,2670.9,2.12191]
["bitfinex-derivatives","ETHF0:USTF0",1727511480732,1.9493586,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727511480924,1.46180298,2671.2,2671.1,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727511481124,1.9493586,2671.5,2671.1,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1727511481436,1.9493586,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727511481732,3.2993586,2671.7,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727511481930,0.37421,2671.6,2671.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1727511482130,3.6735686,2671.7,2671.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1727511482631,1.9493586,2671.7,2671.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727511482932,1.9493586,2671.8,2671.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727511483140,2.3235386,2671.8,2671.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727511483435,3.6735386,2671.8,2671.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727511484625,3.2993586,2671.8,2671.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727511485236,3.6735386,2671.8,2671.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727511485826,3.2993586,2671.8,2671.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727511486138,3.6735386,2671.8,2671.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727511486339,1.9493586,2671.8,2671.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727511486727,0.37418,2671.8,2671.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727511487036,2.3235386,2671.9,2671.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727511487233,1.9493586,2671.8,2671.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727511487426,1.9493586,2671.9,2671.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727511487828,1.9493586,2671.9,2671.7,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1727511488038,1.9493586,2671.9,2671.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727511488238,1.9493586,2671.9,2671.7,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1727511488537,4.58677393,2672.1,2671.7,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1727511488538,2.3235186,2672.0,2671.7,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1727511488837,1.9493586,2672.0,2671.7,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1727511489347,1.72415,2672.1,2671.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727511489348,1.9493586,2672.1,2671.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727511489539,1.9493586,2672.1,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511489738,2.3234986,2672.1,2671.8,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1727511489963,0.37414,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511490233,0.37414,2672.1,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511490234,1.9493586,2672.1,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511490437,0.37415,2672.1,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511490737,3.2993586,2672.2,2671.8,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1727511491034,0.37415,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511491235,3.6734886,2672.2,2671.9,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1727511491436,1.9493586,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511491736,3.6734886,2672.2,2671.9,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1727511492938,0.37414,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511493532,3.6734886,2672.2,2671.9,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1727511493833,3.6734886,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511493834,0.37414,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511494035,0.37414,2672.1,2671.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727511494739,1.9493586,2672.3,2671.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727511494740,0.37415,2672.0,2671.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727511494934,0.37415,2672.1,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727511498333,0.37416,2672.0,2671.7,2.11268]
["bitfinex-derivatives","ETHF0:USTF0",1727511498533,0.37416,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727511499037,0.37416,2672.0,2671.7,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1727511499545,0.37414,2672.2,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727511499737,0.37414,2672.2,2671.9,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1727511499939,1.9493586,2672.3,2671.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727511500141,0.37412,2672.3,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511500337,2.43857393,2672.6,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727511500338,1.9493586,2672.6,2672.2,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1727511500535,1.9493586,2672.6,2672.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511500536,0.37407,2672.6,2672.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511501245,4.0188,2672.8,2672.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511501541,1.9493586,2673.1,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511501750,0.37401,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511502050,3.6701986,2673.3,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511502548,0.37401,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511502848,0.7859,2673.3,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511503146,0.7859,2673.3,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511503147,0.374,2673.1,2673.0,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727511503444,0.374,2673.1,2673.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727511503641,0.374,2673.1,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727511503642,0.37404,2672.9,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511503835,1.35,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511503836,0.37405,2672.8,2672.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727511504039,0.75345,2672.8,2672.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727511504933,0.3794,2672.8,2672.6,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1727511505140,0.75344,2672.8,2672.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727511505339,0.75344,2672.8,2672.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727511505550,0.3794,2672.8,2672.6,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1727511506940,0.3794,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727511507247,0.37402,2673.0,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727511507447,0.37403,2672.9,2672.6,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1727511507944,0.37402,2673.0,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727511508141,0.37403,2672.9,2672.6,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1727511508845,0.37405,2672.8,2672.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727511509048,4.2335,2673.2,2672.6,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1727511509049,0.37403,2672.9,2672.6,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1727511509251,4.2335,2673.2,2672.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727511509252,0.37404,2672.8,2672.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727511509749,2.92,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511509949,0.37407,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511510351,0.78067,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511510851,0.37409,2672.5,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727511511252,0.37409,2672.5,2672.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727511512752,0.3741,2672.4,2672.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727511512955,0.3741,2672.4,2672.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1727511512956,0.37413,2672.2,2672.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1727511513343,0.37414,2672.1,2672.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727511513653,0.37413,2672.2,2672.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727511513853,0.7593,2672.3,2672.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727511513854,0.37414,2672.1,2672.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727511514152,0.7593,2672.3,2672.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727511514356,0.37414,2672.1,2672.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727511515846,0.4018,2672.2,2672.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727511516047,0.37414,2672.1,2672.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727511517944,0.4018,2672.2,2672.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727511518347,0.37414,2672.1,2672.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727511518548,0.77593,2672.2,2672.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727511518759,0.4018,2672.2,2672.0,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1727511518956,0.3722,2672.3,2672.0,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1727511519252,0.37412,2672.3,2672.0,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1727511519647,0.37411,2672.4,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727511519855,0.37411,2672.4,2672.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727511520052,3.602,2672.5,2672.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727511520257,1.9493586,2672.7,2672.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727511520455,4.50203,2672.9,2672.6,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1727511520758,4.50203,2672.9,2672.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727511521154,4.50203,2672.9,2672.7,1.14555]
["bitfinex-derivatives","ETHF0:USTF0",1727511521657,0.3835,2673.1,2672.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1727511521859,0.3835,2673.1,2672.7,4.06555]
["bitfinex-derivatives","ETHF0:USTF0",1727511522154,0.37402,2673.0,2672.7,4.06555]
["bitfinex-derivatives","ETHF0:USTF0",1727511522458,0.374,2673.1,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727511522652,1.33706,2673.3,2672.7,4.06555]
["bitfinex-derivatives","ETHF0:USTF0",1727511522852,0.37402,2673.0,2672.7,4.06555]
["bitfinex-derivatives","ETHF0:USTF0",1727511523057,0.37401,2673.1,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727511523254,0.37401,2673.0,2672.7,4.06555]
["bitfinex-derivatives","ETHF0:USTF0",1727511523453,0.37401,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727511523648,0.37401,2673.1,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727511523853,1.33706,2673.3,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727511523854,1.33706,2673.3,2672.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727511524158,0.37401,2673.1,2672.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727511525861,0.37399,2673.2,2672.9,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1727511526055,3.6105,2673.4,2673.0,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1727511526355,0.37397,2673.3,2673.0,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1727511526556,0.37399,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511526756,0.37399,2673.2,2673.0,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1727511527156,3.2078,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511527456,0.37398,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511527657,3.2078,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511527861,3.58177,2673.4,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727511528058,0.37397,2673.3,2673.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727511530254,0.3876,2673.6,2673.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727511530255,0.37396,2673.4,2673.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727511530859,0.37397,2673.3,2673.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727511531568,0.37397,2673.4,2673.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727511531864,0.37397,2673.3,2673.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727511532163,0.37397,2673.3,2672.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727511532164,0.935,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511532366,0.37404,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511539074,0.37401,2673.1,2672.7,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1727511539273,0.37401,2673.1,2672.8,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1727511539468,0.37401,2673.1,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727511539674,0.37401,2673.1,2673.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727511539876,0.37399,2673.2,2673.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727511540176,0.374,2673.1,2673.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727511540476,0.37399,2673.2,2673.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727511541269,0.37398,2673.2,2673.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727511541470,0.374,2673.1,2673.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727511541878,1.83196231,2673.2,2673.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1727511542068,0.374,2673.1,2673.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727511543878,1.309,2673.1,2673.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727511544080,0.37401,2673.0,2672.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727511547280,1.83198231,2673.1,2672.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727511547488,0.374,2673.1,2672.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727511547783,1.83196231,2673.2,2672.9,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1727511548176,0.374,2673.1,2672.9,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1727511548382,0.374,2673.1,2672.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727511548988,1.83195231,2673.3,2673.0,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1727511549183,1.83195231,2673.3,2673.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727511549896,1.45797231,2673.3,2673.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727511550099,0.37398,2673.2,2673.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727511550699,0.37398,2673.3,2673.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727511550905,0.37398,2673.2,2673.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727511554724,1.45797231,2673.4,2673.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727511554725,0.37398,2673.3,2673.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727511554997,1.83194231,2673.4,2673.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727511555203,0.37397,2673.4,2673.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727511555510,0.37397,2673.4,2673.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1727511556105,1.85807231,2673.5,2673.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727511556303,1.85807231,2673.5,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727511556304,1.83192231,2673.5,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727511556504,1.83192231,2673.5,2673.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727511556706,1.83192231,2673.5,2673.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727511556707,0.37396,2673.4,2673.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727511558398,1.45797231,2673.5,2673.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727511558399,0.37395,2673.5,2673.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727511558603,1.45797231,2673.6,2673.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511558803,0.37395,2673.5,2673.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511559001,1.45797231,2673.6,2673.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511559002,1.83191231,2673.6,2673.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511560005,0.37394,2673.6,2673.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511562103,0.37394,2673.6,2673.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727511562301,0.37394,2673.6,2673.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511562503,1.83189231,2673.7,2673.4,3.29396]
["bitfinex-derivatives","ETHF0:USTF0",1727511562702,1.83189231,2673.7,2673.4,6.50176]
["bitfinex-derivatives","ETHF0:USTF0",1727511563608,1.45797231,2673.6,2673.4,6.50176]
["bitfinex-derivatives","ETHF0:USTF0",1727511564202,1.45797231,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511565111,1.45797231,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727511565414,1.45797231,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727511565614,1.45797231,2673.8,2673.7,5.31232]
["bitfinex-derivatives","ETHF0:USTF0",1727511565921,1.45797231,2673.8,2673.7,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1727511566213,1.45797231,2673.8,2673.7,10.2484]
["bitfinex-derivatives","ETHF0:USTF0",1727511566412,1.45797231,2673.8,2673.7,10.62232]
["bitfinex-derivatives","ETHF0:USTF0",1727511566712,1.45797231,2674.1,2673.7,10.2484]
["bitfinex-derivatives","ETHF0:USTF0",1727511567010,1.45797231,2674.1,2673.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511567307,1.45797231,2674.1,2673.9,3.29389]
["bitfinex-derivatives","ETHF0:USTF0",1727511567508,1.45797231,2674.1,2673.9,3.29388]
["bitfinex-derivatives","ETHF0:USTF0",1727511568927,1.45797231,2674.1,2673.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511569106,6.3785586,2674.3,2673.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511569107,1.83180231,2674.3,2674.0,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1727511569314,1.45797231,2674.4,2674.1,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727511569506,1.45797231,2674.6,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511569814,1.45797231,2674.6,2674.3,3.29383]
["bitfinex-derivatives","ETHF0:USTF0",1727511570005,5.03955231,2674.7,2674.3,3.29383]
["bitfinex-derivatives","ETHF0:USTF0",1727511570200,4.66577231,2674.7,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511570513,5.03955231,2674.7,2674.3,3.29383]
["bitfinex-derivatives","ETHF0:USTF0",1727511570906,5.03955231,2674.7,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727511571106,5.03955231,2674.7,2674.3,3.29383]
["bitfinex-derivatives","ETHF0:USTF0",1727511571515,3.58158,2674.7,2674.3,3.29383]
["bitfinex-derivatives","ETHF0:USTF0",1727511571715,5.03955231,2674.7,2674.3,3.29383]
["bitfinex-derivatives","ETHF0:USTF0",1727511571909,3.2078,2674.7,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511572215,5.03955231,2674.7,2674.3,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1727511572435,3.58158,2674.7,2674.3,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1727511574113,3.58158,2674.7,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727511574319,3.58158,2674.7,2674.3,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1727511574512,3.2078,2674.7,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727511574712,3.2078,2674.7,2674.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1727511574713,0.37382,2674.4,2674.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1727511575212,3.2078,2674.7,2674.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1727511575213,0.37384,2674.3,2674.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1727511575414,0.37384,2674.3,2674.1,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727511575619,0.37384,2674.3,2674.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1727511575912,0.37384,2674.3,2674.1,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727511576111,0.37384,2674.3,2674.1,5.05166]
["bitfinex-derivatives","ETHF0:USTF0",1727511577411,0.37385,2674.2,2674.1,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727511577612,0.37384,2674.3,2674.1,4.04265]
["bitfinex-derivatives","ETHF0:USTF0",1727511578014,0.37385,2674.2,2674.1,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1727511578217,0.37385,2674.2,2674.1,4.04266]
["bitfinex-derivatives","ETHF0:USTF0",1727511578414,0.37385,2674.2,2674.1,7.78186]
["bitfinex-derivatives","ETHF0:USTF0",1727511578622,0.37385,2674.2,2674.1,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727511578813,0.37386,2674.1,2674.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727511579014,0.37386,2674.1,2674.0,6.50167]
["bitfinex-derivatives","ETHF0:USTF0",1727511579217,0.37385,2674.2,2674.0,6.50167]
["bitfinex-derivatives","ETHF0:USTF0",1727511579418,0.37385,2674.2,2674.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511584116,0.3777,2674.3,2674.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511584117,0.75154,2674.3,2674.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511585209,0.37385,2674.2,2674.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511586226,0.3777,2674.3,2674.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511586521,0.37385,2674.2,2674.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511588225,0.37385,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511595722,0.37386,2674.1,2673.9,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1727511595918,0.37385,2674.2,2674.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511596118,0.75154,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511596324,0.37385,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511600429,0.37387,2674.0,2673.9,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1727511600631,0.37387,2674.0,2673.9,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1727511600833,0.37387,2674.0,2673.9,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1727511601632,0.37387,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511602730,2.24767231,2674.1,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511602731,2.23853231,2674.1,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511602931,0.37387,2674.1,2673.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727511603130,0.37387,2674.1,2674.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727511604031,1.45797231,2674.2,2674.0,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1727511604234,1.45797231,2674.4,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511604533,1.9493586,2674.5,2674.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727511604534,1.83180231,2674.3,2674.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727511604733,1.83180231,2674.3,2674.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727511605833,1.45797231,2674.3,2674.2,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727511606230,1.83180231,2674.3,2674.2,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727511606731,1.45797231,2674.3,2674.2,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1727511606932,2.43857393,2674.6,2674.2,9.0679]
["bitfinex-derivatives","ETHF0:USTF0",1727511606933,1.45797231,2674.5,2674.2,9.0679]
["bitfinex-derivatives","ETHF0:USTF0",1727511607138,1.45797231,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727511607535,1.45797231,2674.6,2674.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727511607731,1.45797231,2674.6,2674.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727511608138,1.45797231,2674.6,2674.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727511608332,1.83386502,2674.6,2674.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727511608636,2.3231486,2674.6,2674.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727511608938,0.37379,2674.6,2674.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727511609435,1.9493586,2674.6,2674.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727511609744,2.3231486,2674.6,2674.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727511609931,1.9493586,2674.6,2674.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727511610445,2.3231486,2674.6,2674.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727511610629,2.3231486,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511610630,0.37379,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511611631,2.81236393,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511613945,0.37379,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511615331,2.43857393,2674.7,2674.5,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1727511615540,2.43857393,2674.7,2674.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727511615541,1.94823859,2674.7,2674.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727511615748,2.89984817,2675.1,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727511615749,1.94823859,2674.9,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727511615938,1.94823859,2674.9,2674.8,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1727511616340,2.32196859,2675.0,2674.8,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1727511616543,1.94823859,2674.9,2674.8,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1727511616739,2.32198859,2674.9,2674.8,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1727511616934,2.32198859,2674.9,2674.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727511618140,2.32198859,2674.9,2674.8,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1727511618335,2.32198859,2674.9,2674.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727511619443,0.37376,2674.8,2674.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727511619643,2.32199859,2674.8,2674.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727511620340,0.37376,2674.8,2674.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727511623846,1.83278461,2674.8,2674.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727511624645,1.45902461,2674.8,2674.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727511624847,1.83278461,2674.8,2674.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1727511625446,0.37379,2674.6,2674.5,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727511625646,0.37379,2674.6,2674.5,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1727511627542,1.8322967,2674.7,2674.5,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1727511628844,1.8322967,2674.7,2674.5,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1727511629240,1.4585167,2674.7,2674.5,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1727511629443,1.8322967,2674.7,2674.5,5.30929]
["bitfinex-derivatives","ETHF0:USTF0",1727511629646,1.8322967,2674.7,2674.5,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1727511630345,1.8322967,2674.7,2674.5,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1727511630346,0.37379,2674.6,2674.5,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1727511631448,0.3992,2674.8,2674.5,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1727511631449,0.37378,2674.7,2674.5,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1727511631646,0.37378,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511636654,1.83130297,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511637949,1.45752297,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511638556,1.45752297,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727511639452,1.94336397,2674.9,2674.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727511639658,1.94336397,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511639955,2.31711397,2674.9,2674.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727511641259,1.94336397,2674.9,2674.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727511641657,1.94336397,2674.9,2674.8,4.93156]
["bitfinex-derivatives","ETHF0:USTF0",1727511641959,2.42920496,2675.0,2674.8,4.93156]
["bitfinex-derivatives","ETHF0:USTF0",1727511641960,0.37373,2675.0,2674.8,4.93156]
["bitfinex-derivatives","ETHF0:USTF0",1727511642466,2.31709397,2675.1,2674.8,4.93156]
["bitfinex-derivatives","ETHF0:USTF0",1727511642756,2.31709397,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511643148,6.05549397,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511644054,5.68176397,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511644257,1.94336397,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511644558,2.31707397,2675.2,2675.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727511644756,0.37372,2675.1,2675.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727511646354,0.37372,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511647961,2.31707397,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511648154,2.31707397,2675.2,2675.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727511648362,1.94336397,2675.2,2675.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727511648559,2.31707397,2675.2,2675.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727511649165,0.37372,2675.1,2675.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727511649361,1.94336397,2675.2,2675.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727511649554,0.37372,2675.1,2675.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727511649761,2.31708397,2675.1,2675.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727511649957,0.37372,2675.1,2675.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727511650160,2.31708397,2675.1,2675.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727511650360,1.94336397,2675.1,2675.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727511650560,2.31708397,2675.1,2675.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727511653560,2.31708397,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511653862,2.3196967,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511654070,0.37372,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511654555,0.77922,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511655560,2.72534641,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511655758,0.77922,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511656962,2.7254008,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511658259,0.77922,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511659461,0.37372,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511661462,2.80292496,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511661661,0.37372,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511662463,2.80292496,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511662863,0.37372,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511663266,2.80292496,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511665170,0.37372,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511665364,2.80292496,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511665868,0.37372,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511667866,2.80292496,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511668271,0.37372,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511670280,2.32109088,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511671876,0.37372,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511673973,12.16760496,2675.1,2674.6,0.97882621]
["bitfinex-derivatives","ETHF0:USTF0",1727511674177,0.93448,2674.6,2674.2,0.97882621]
["bitfinex-derivatives","ETHF0:USTF0",1727511674368,2.32113883,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511674571,0.37383,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511674979,2.80666109,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511675375,3.74125109,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511675569,3.74125109,2674.3,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511675570,14.297,2674.3,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511675878,2.31867851,2673.8,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511676377,3.11037851,2673.8,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511676577,1.1656,2673.8,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511676979,4.9056,2673.8,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511677176,0.37392,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511677376,6.05662387,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511677576,4.11392,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511678984,0.37394,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511679377,0.7917,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511679378,0.37394,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511679579,0.37394,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511681487,0.7917,2673.8,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511681781,0.37393,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511682885,0.37395,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511683081,0.37395,2673.5,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511684480,0.37394,2673.6,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511684981,0.37394,2673.5,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511689490,0.37394,2673.6,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511690000,0.7917,2673.8,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511690001,0.37394,2673.5,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511690692,0.37393,2673.6,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511691389,0.37394,2673.5,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511697401,3.07649,2673.8,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511697602,0.37392,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511698194,0.37393,2673.6,2673.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727511698399,0.37393,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511698805,0.37392,2673.7,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511698997,0.37392,2673.7,2673.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727511704015,1.72392,2673.7,2673.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727511704205,0.37396,2673.4,2673.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1727511704405,0.37396,2673.4,2673.3,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727511704715,0.37396,2673.4,2673.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727511705104,0.37395,2673.5,2673.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727511705907,0.37396,2673.4,2673.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727511706407,0.37395,2673.5,2673.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727511706802,0.37396,2673.4,2673.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727511707214,0.37397,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511707402,0.37399,2673.2,2673.0,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727511707607,0.37399,2673.2,2673.0,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1727511707912,1.16698,2673.3,2673.0,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1727511708109,0.793,2673.3,2673.0,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1727511708310,1.16698,2673.3,2673.0,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1727511708708,0.77448,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511708909,0.37398,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511709313,0.374,2673.1,2673.0,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1727511709503,0.374,2673.1,2673.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727511711720,0.37399,2673.2,2673.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727511711922,0.374,2673.1,2673.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727511712122,0.374,2673.1,2673.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727511714521,4.14272,2673.4,2673.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727511714522,0.37399,2673.2,2673.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727511714826,0.374,2673.1,2673.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727511715018,0.37399,2673.2,2673.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727511715221,0.374,2673.1,2673.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1727511715614,0.37397,2673.3,2673.0,2.09601]
["bitfinex-derivatives","ETHF0:USTF0",1727511715924,3.58177,2673.4,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511716126,0.37397,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511717911,4.65668234,2673.4,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511717912,5.03065234,2673.4,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511718112,0.37397,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511718316,1.82285234,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511719216,0.37397,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511719521,2.31667387,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511720427,0.37397,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511720921,6.01273314,2673.4,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511721323,0.37397,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511721519,2.80494314,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511721722,6.01274314,2673.4,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511721924,0.37397,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511723522,1.94452043,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511723726,1.45839845,2673.3,2673.2,5.46478]
["bitfinex-derivatives","ETHF0:USTF0",1727511723921,0.84439845,2673.3,2673.2,11.46478]
["bitfinex-derivatives","ETHF0:USTF0",1727511724126,1.94452043,2673.7,2673.2,11.0908]
["bitfinex-derivatives","ETHF0:USTF0",1727511724427,2.43097314,2673.8,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511724428,1.94452043,2673.8,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511724627,1.94452043,2673.8,2673.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727511726529,2.31842043,2673.8,2673.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727511727327,1.94452043,2673.8,2673.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727511727523,2.31842043,2673.8,2673.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727511727825,1.94452043,2673.8,2673.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727511728261,0.3739,2673.8,2673.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727511728423,2.31842043,2673.8,2673.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727511729223,0.3739,2673.8,2673.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727511729430,2.31841043,2673.9,2673.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727511731228,2.31841043,2673.9,2673.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727511731229,7.03452043,2673.8,2673.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727511731424,2.69832043,2673.7,2673.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727511731626,2.31846043,2673.6,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511731821,2.72336043,2673.6,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511732330,0.37394,2673.5,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511732519,1.7549,2673.6,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511732720,1.7549,2673.6,2673.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727511732721,2.31657449,2673.5,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511732921,2.31656392,2673.5,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511733122,1.94261392,2673.5,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511733324,0.4049,2673.6,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511733520,0.4049,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511735028,2.32671392,2673.7,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511735334,2.32901392,2673.8,2673.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727511736129,0.37392,2673.7,2673.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727511737029,2.70292392,2673.8,2673.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727511737232,0.37392,2673.7,2673.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727511737429,2.32901392,2673.8,2673.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727511737937,0.37392,2673.7,2673.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727511741927,2.32901392,2673.8,2673.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727511742132,2.32901392,2673.8,2673.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727511742133,0.37394,2673.6,2673.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727511742431,0.37394,2673.6,2673.3,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1727511742432,0.4086,2673.5,2673.3,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1727511742632,0.8097,2673.5,2673.3,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1727511742933,0.4087,2673.4,2673.3,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1727511743522,0.4087,2673.4,2673.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727511743733,0.4087,2673.4,2673.3,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1727511744530,0.4087,2673.4,2673.3,2.09687]
["bitfinex-derivatives","ETHF0:USTF0",1727511745132,0.78266,2673.4,2673.3,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1727511747033,0.78266,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511747236,0.78266,2673.4,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511747237,0.37398,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511748436,0.78267,2673.4,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511748834,0.4087,2673.4,2673.2,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1727511749136,0.4087,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727511749330,0.78266,2673.4,2673.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727511749525,0.78266,2673.4,2673.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1727511750342,0.78266,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511751341,1.16926,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511752844,0.7953,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511753036,2.34371392,2673.5,2673.3,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727511753235,2.34371392,2673.5,2673.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727511753236,0.4011,2673.5,2673.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727511753438,1.94261392,2673.6,2673.4,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1727511753738,1.94261392,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511754049,2.72021392,2673.7,2673.5,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727511754645,1.94261392,2673.8,2673.5,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727511754847,1.94261392,2673.9,2673.7,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727511755146,2.69469392,2674.0,2673.7,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727511755645,2.32081392,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511755851,2.69468392,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511756045,0.3782,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511756249,2.32081392,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511757136,0.3782,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511757343,2.32081392,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511760958,2.69468392,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511761642,2.32081392,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511763151,2.69468392,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511763451,2.32081392,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511763851,2.69468392,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511764044,2.69559347,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511764248,2.69558497,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511764444,2.69558497,2674.0,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511764445,0.75207,2674.0,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511764646,0.37391,2673.8,2673.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727511764843,0.75862,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511765056,1.15062,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511765442,2.72032512,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511765647,0.7767,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511766146,1.15062,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511768160,2.70224512,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511768363,0.75862,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511768658,2.32832512,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511768860,2.70224512,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511771550,2.32832512,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511771755,0.75862,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511772659,2.70224512,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511772850,0.75862,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511773451,1.94362512,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727511773652,2.32182512,2674.0,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727511773852,2.32182512,2674.0,2673.9,2.10539]
["bitfinex-derivatives","ETHF0:USTF0",1727511774263,0.3782,2674.0,2673.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1727511774460,2.32182512,2674.0,2673.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1727511774659,0.3782,2674.0,2673.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1727511775256,2.32182512,2674.0,2673.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1727511775453,0.3782,2674.0,2673.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1727511775965,2.32182512,2674.0,2673.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1727511776369,2.69569512,2674.0,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511776570,1.94410577,2673.9,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511776859,1.94410577,2673.9,2673.6,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727511777070,0.376,2673.8,2673.6,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727511777260,0.755,2673.8,2673.6,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727511779071,0.755,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727511779370,0.755,2673.8,2673.6,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727511780472,0.755,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727511780769,0.755,2673.8,2673.6,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727511780963,0.376,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727511781663,2.32010577,2673.8,2673.6,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727511782373,2.32010577,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727511782674,2.32010577,2673.8,2673.6,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727511783568,2.32010577,2673.8,2673.6,4.93172]
["bitfinex-derivatives","ETHF0:USTF0",1727511783866,0.376,2673.8,2673.6,4.93172]
["bitfinex-derivatives","ETHF0:USTF0",1727511784174,1.45799233,2673.7,2673.6,4.93172]
["bitfinex-derivatives","ETHF0:USTF0",1727511784470,1.45799233,2673.7,2673.6,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727511784764,1.45799233,2673.7,2673.6,4.93172]
["bitfinex-derivatives","ETHF0:USTF0",1727511786972,1.45799233,2673.7,2673.6,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727511787370,1.45799233,2673.7,2673.6,4.93172]
["bitfinex-derivatives","ETHF0:USTF0",1727511787966,1.83399233,2673.8,2673.6,5.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727511788272,1.83399233,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727511788474,1.45807049,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727511788668,2.31799577,2673.9,2673.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1727511788972,2.31799577,2673.9,2673.7,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1727511790173,1.45812211,2673.8,2673.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727511790475,1.94410577,2673.9,2673.7,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1727511791076,1.94410577,2673.9,2673.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727511791471,1.94410577,2673.9,2673.7,2.10641]
["bitfinex-derivatives","ETHF0:USTF0",1727511792479,1.94410577,2673.8,2673.7,2.10641]
["bitfinex-derivatives","ETHF0:USTF0",1727511794077,0.97251856,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727511794271,0.97251856,2674.0,2673.9,4.93169]
["bitfinex-derivatives","ETHF0:USTF0",1727511794466,0.97251856,2674.0,2673.9,8.67169]
["bitfinex-derivatives","ETHF0:USTF0",1727511794672,0.97251856,2674.0,2673.9,9.07369]
["bitfinex-derivatives","ETHF0:USTF0",1727511795483,0.97251856,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727511795678,1.4587829,2674.3,2674.0,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1727511795871,0.97252583,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727511796179,0.97252583,2674.2,2674.1,5.31926]
["bitfinex-derivatives","ETHF0:USTF0",1727511796379,0.97252583,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727511796973,0.97252583,2674.3,2674.1,5.8984]
["bitfinex-derivatives","ETHF0:USTF0",1727511796974,0.37385,2674.2,2674.1,5.8984]
["bitfinex-derivatives","ETHF0:USTF0",1727511797172,0.37385,2674.2,2674.1,5.88466]
["bitfinex-derivatives","ETHF0:USTF0",1727511797173,1.36922583,2674.2,2674.1,5.88466]
["bitfinex-derivatives","ETHF0:USTF0",1727511799387,1.36922583,2674.2,2674.1,4.93166]
["bitfinex-derivatives","ETHF0:USTF0",1727511800284,0.3967,2674.2,2674.1,4.93166]
["bitfinex-derivatives","ETHF0:USTF0",1727511801781,0.97252583,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727511802277,1.4587829,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727511802278,0.97252583,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727511802581,0.97252583,2674.4,2674.3,5.46303]
["bitfinex-derivatives","ETHF0:USTF0",1727511802784,0.97252583,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727511802992,0.97252583,2674.7,2674.6,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1727511803285,0.97252583,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727511803487,0.97252583,2674.8,2674.7,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1727511804494,0.07082585,2674.8,2674.7,13.34963]
["bitfinex-derivatives","ETHF0:USTF0",1727511804786,2.2813829,2675.5,2675.3,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727511804989,1.84558147,2675.5,2675.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511805282,0.3886,2675.5,2675.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511808186,0.3886,2675.5,2675.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511809593,0.3886,2675.5,2675.4,3.29368]
["bitfinex-derivatives","ETHF0:USTF0",1727511810487,0.3886,2675.5,2675.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511810692,0.3886,2675.5,2675.4,3.29368]
["bitfinex-derivatives","ETHF0:USTF0",1727511811186,0.76226,2675.5,2675.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511812886,0.3886,2675.5,2675.4,3.29368]
["bitfinex-derivatives","ETHF0:USTF0",1727511814499,0.3886,2675.5,2675.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511815193,0.3886,2675.5,2675.4,3.29368]
["bitfinex-derivatives","ETHF0:USTF0",1727511815896,0.3886,2675.5,2675.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727511816094,0.93424,2675.3,2674.7,4.24577]
["bitfinex-derivatives","ETHF0:USTF0",1727511816298,0.37376,2674.8,2674.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727511816598,1.13008,2674.7,2674.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1727511816795,1.13008,2674.7,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727511816796,0.37381,2674.5,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727511816998,0.37381,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511816999,0.3738,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511817192,0.3963,2674.6,2674.1,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1727511817393,0.37384,2674.3,2674.1,4.53365]
["bitfinex-derivatives","ETHF0:USTF0",1727511817588,0.38,2674.2,2674.1,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1727511824706,0.3763,2674.7,2674.1,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1727511824707,0.3763,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727511828306,0.3763,2674.7,2674.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727511828708,0.3763,2674.7,2674.5,6.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727511829007,0.3763,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727511830403,0.3763,2674.7,2674.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727511831305,0.75008,2674.7,2674.5,6.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727511831807,0.3763,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727511832006,0.75008,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727511832598,0.75008,2674.7,2674.6,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1727511832908,0.3763,2674.7,2674.6,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1727511833506,0.3763,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511833507,0.75008,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511833805,0.3763,2674.7,2674.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511834006,0.3738,2674.5,2674.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511834199,0.37382,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511834403,0.37387,2674.0,2673.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511834606,0.37387,2674.0,2673.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727511834913,0.37387,2674.0,2673.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511835208,0.37387,2674.0,2673.9,3.29389]
["bitfinex-derivatives","ETHF0:USTF0",1727511835513,6.36353147,2674.4,2673.9,6.50169]
["bitfinex-derivatives","ETHF0:USTF0",1727511835912,0.37387,2674.1,2673.9,6.50169]
["bitfinex-derivatives","ETHF0:USTF0",1727511836113,0.3822,2674.0,2673.9,6.50169]
["bitfinex-derivatives","ETHF0:USTF0",1727511836607,0.75607,2674.0,2673.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727511837409,0.75607,2674.0,2673.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511837604,0.3822,2674.0,2673.9,3.29389]
["bitfinex-derivatives","ETHF0:USTF0",1727511837912,0.75607,2674.0,2673.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511838607,0.3822,2674.0,2673.9,3.29389]
["bitfinex-derivatives","ETHF0:USTF0",1727511844811,0.75607,2674.0,2673.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511845511,0.37389,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511845716,1.17149,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511846616,1.17149,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511846617,14.68013,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511846822,0.37395,2673.5,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727511847020,0.7759,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727511847923,0.7759,2673.4,2673.3,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1727511848110,0.7759,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727511848314,0.7759,2673.4,2673.3,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1727511850411,0.3691,2673.4,2673.3,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1727511850613,0.37392,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511850831,0.37393,2673.6,2673.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511852318,0.37392,2673.7,2673.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511852922,1.15081,2673.8,2673.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511853225,0.7769,2673.8,2673.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511853514,0.37392,2673.7,2673.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511854119,0.7769,2673.8,2673.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727511854321,0.7769,2673.8,2673.3,6.50177]
["bitfinex-derivatives","ETHF0:USTF0",1727511854618,0.37394,2673.5,2673.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727511854816,0.3816,2673.4,2673.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511855019,0.3816,2673.4,2673.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727511855212,0.3827,2673.3,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727511855816,0.75667,2673.3,2673.0,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727511856017,0.3827,2673.3,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727511856221,0.75667,2673.3,2673.0,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727511856723,0.75667,2673.3,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727511857122,0.3827,2673.3,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727511857322,0.3827,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727511859725,0.3827,2673.3,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727511859922,0.75668,2673.3,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727511860620,0.37398,2673.2,2673.0,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727511861023,0.74228,2673.2,2673.0,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727511861217,0.74228,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727511861218,0.3683,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727511861620,0.74228,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727511861921,0.3683,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727511864222,0.74228,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727511864617,0.3683,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727511867820,0.74228,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727511868020,0.74228,2673.2,2673.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727511868021,0.74228,2673.2,2673.0,3.29401]
["bitfinex-derivatives","ETHF0:USTF0",1727511869923,0.3683,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727511870322,0.74228,2673.2,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511870930,0.3683,2673.2,2673.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727511871130,0.74228,2673.2,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511871735,0.3683,2673.2,2673.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727511872638,0.74228,2673.2,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511873728,0.3683,2673.2,2673.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727511873929,0.74228,2673.2,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511874627,0.3683,2673.2,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511874932,0.3683,2673.2,2673.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727511875936,0.74228,2673.2,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511876132,0.3683,2673.2,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511876430,0.74228,2673.2,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511880233,2.19926147,2673.2,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511885344,0.74228,2673.2,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511887850,0.74229,2673.2,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727511888051,1.45744844,2673.1,2673.0,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1727511889044,1.83144844,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511890244,2.68639577,2673.2,2673.0,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1727511891155,1.94410577,2673.1,2673.0,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1727511893152,1.94410577,2673.1,2672.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1727511893153,2.31810577,2673.1,2672.9,5.67302]
["bitfinex-derivatives","ETHF0:USTF0",1727511893457,0.3905,2673.0,2672.9,5.67302]
["bitfinex-derivatives","ETHF0:USTF0",1727511894857,2.33460577,2673.0,2672.9,5.67302]
["bitfinex-derivatives","ETHF0:USTF0",1727511895054,0.3905,2673.0,2672.9,5.67302]
["bitfinex-derivatives","ETHF0:USTF0",1727511895247,2.33460577,2673.0,2672.9,5.67302]
["bitfinex-derivatives","ETHF0:USTF0",1727511898544,2.70861577,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511898757,3.57278314,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511898951,1.14181,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511899151,3.57278314,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511902352,0.37405,2672.8,2672.6,2.70288621]
["bitfinex-derivatives","ETHF0:USTF0",1727511902549,2.3213741,2672.8,2672.6,2.70288621]
["bitfinex-derivatives","ETHF0:USTF0",1727511902748,2.3213741,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511902952,0.37407,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511903146,2.51937,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511903347,4.95108997,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511903849,2.51937,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511904048,4.95111958,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511904852,3.60111958,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511905846,4.95111958,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511906055,2.51937,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511906246,5.88448431,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511906453,16.02988,2672.6,2672.0,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1727511906663,1.45736525,2672.1,2671.9,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1727511906855,2.23446525,2672.0,2671.9,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1727511907056,2.64056525,2672.0,2671.8,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1727511907361,3.01471525,2672.0,2671.7,2.93339]
["bitfinex-derivatives","ETHF0:USTF0",1727511907555,2.64056525,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727511907760,1.45736525,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727511908060,2.64056525,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727511908955,2.64056525,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727511909155,2.64056525,2672.0,2671.9,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1727511909156,1.1832,2672.0,2671.9,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1727511911658,1.1832,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727511911854,1.1832,2672.0,2671.9,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1727511912455,1.1832,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511912658,1.1832,2672.0,2671.8,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1727511913562,1.1832,2672.0,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511914466,1.1832,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727511915253,1.1832,2672.0,2671.9,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1727511915859,1.1832,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727511916879,0.37413,2672.2,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727511917078,0.76443,2672.2,2671.9,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1727511917661,0.37415,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511917978,0.37415,2672.1,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727511917979,0.7655,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727511918859,0.7655,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727511919060,0.7655,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727511919272,0.7655,2672.0,2671.7,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727511919460,0.7655,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727511920264,0.7655,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727511922772,0.7655,2672.0,2671.9,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1727511923072,0.7655,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727511923966,0.7655,2672.0,2671.9,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1727511924164,0.7655,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727511928469,1.35829453,2672.2,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511928674,0.96799453,2672.4,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511928874,0.96799453,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727511929075,1.34205453,2672.7,2672.5,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1727511929277,1.34205453,2672.7,2672.5,2.10158]
["bitfinex-derivatives","ETHF0:USTF0",1727511929471,0.37406,2672.7,2672.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1727511930173,1.34205453,2672.7,2672.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1727511930368,1.34205453,2672.7,2672.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727511932877,1.34205453,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727511932878,0.96799453,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727511933084,1.34202453,2672.9,2672.6,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727511933379,0.37403,2672.9,2672.6,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1727511933774,0.37403,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511933775,0.37408,2672.6,2672.3,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727511933976,0.785,2672.5,2672.3,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727511934174,0.785,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727511934575,0.785,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727511934971,0.3933,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727511937568,0.96799453,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727511937769,0.96799453,2672.8,2672.5,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1727511937984,4.95539453,2673.1,2672.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727511938174,4.95539453,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727511938375,5.32939453,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727511938976,5.32939453,2673.1,2672.9,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1727511938977,3.9874,2673.1,2672.9,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1727511939175,5.33076749,2673.1,2672.9,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1727511939382,5.33076749,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727511939586,5.33076749,2673.1,2672.9,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1727511939771,0.37401,2673.0,2672.9,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1727511939974,1.34336749,2673.0,2672.9,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1727511940175,0.96935749,2673.0,2672.9,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1727511940477,4.95675749,2673.1,2672.9,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1727511940678,0.96935749,2673.0,2672.9,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1727511941687,0.96935749,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727511942281,2.12296749,2673.1,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727511942597,0.96935749,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727511942978,1.34336749,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727511943583,0.96935749,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727511945385,2.12296749,2673.1,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727511945881,0.96935749,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727511946083,2.12296749,2673.1,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727511947383,2.12296749,2673.1,2672.8,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1727511947697,2.12296749,2673.1,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727511948290,0.37401,2673.0,2672.8,5.33603]
["bitfinex-derivatives","ETHF0:USTF0",1727511948489,0.37401,2673.0,2672.8,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1727511948687,0.37403,2672.9,2672.8,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1727511948893,1.72403,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511949080,2.69338749,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511949285,5.46563,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511949687,7.40878367,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511950184,5.46563,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511952195,0.37406,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727511952495,0.96923462,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727511952896,1.72538462,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727511953190,1.72538462,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727511953191,1.35133462,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727511953387,1.35133462,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511953388,0.3821,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511953594,0.75615,2672.7,2672.5,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1727511953892,1.72538462,2672.7,2672.5,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1727511954682,1.35133462,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727511954886,1.72539462,2672.7,2672.5,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1727511955098,1.36433462,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727511955495,0.3951,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727511955995,0.3951,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727511956188,1.36433462,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727511960301,1.36433462,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727511960595,0.3951,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727511960791,0.96923462,2672.9,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727511960996,1.34326462,2672.9,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727511961198,0.37404,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511961395,0.37404,2672.8,2672.6,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1727511961396,0.37404,2672.8,2672.6,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1727511961603,1.34327462,2672.8,2672.6,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1727511961898,1.34327462,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727511962202,1.34327462,2672.8,2672.6,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1727511962805,0.96923462,2672.8,2672.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727511963296,1.34328462,2672.8,2672.6,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1727511964004,0.96923462,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727511964201,0.96923462,2672.8,2672.6,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1727511964395,1.34327462,2672.8,2672.6,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1727511965595,0.96923462,2672.7,2672.6,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1727511966721,0.96923462,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727511967202,0.96923462,2672.8,2672.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727511967203,0.37404,2672.8,2672.6,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1727511967502,0.97005713,2672.7,2672.6,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1727511969606,1.82789194,2672.8,2672.6,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1727511970501,0.37405,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511970699,1.45385194,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511971001,1.45385194,2672.7,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727511973406,2.31720367,2672.8,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727511974100,2.42894209,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727511974101,2.31718367,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727511974308,2.31720367,2672.8,2672.6,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727511974605,1.94315367,2672.7,2672.6,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727511977306,2.31720367,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727511978108,0.37405,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727511978303,2.42894209,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727511978609,2.31833212,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727511978803,1.94429212,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727511979107,1.94429212,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727511979494,2.42894209,2672.9,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727511980101,0.37404,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727511982108,0.37404,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511983307,2.80298209,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727511983612,2.80298209,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727511984401,0.37404,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727511984811,2.80298209,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727511985215,2.80298209,2672.8,2672.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727511986012,2.80298209,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727511986207,2.80298209,2672.8,2672.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727511986601,2.80298209,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727511986806,2.80298209,2672.8,2672.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727511987007,2.80298209,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727511987705,2.80298209,2672.8,2672.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727511987903,2.42894209,2672.8,2672.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727511988612,2.80298209,2672.8,2672.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727511989515,2.80298209,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727511989710,2.80298209,2672.8,2672.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727511990415,2.42894209,2672.8,2672.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727511990613,1.94534246,2672.8,2672.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727511993410,2.80297209,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727511994423,2.42894209,2672.9,2672.8,4.11564]
["bitfinex-derivatives","ETHF0:USTF0",1727511994716,1.45927759,2672.9,2672.8,6.24356621]
["bitfinex-derivatives","ETHF0:USTF0",1727511995109,1.94599565,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727511995416,1.94599565,2673.0,2672.9,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1727511995622,0.396,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727511995623,2.34199565,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727511995822,2.34116869,2673.1,2673.0,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1727511996011,0.396,2673.1,2673.0,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1727511996523,0.77,2673.1,2673.0,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1727511996713,0.396,2673.1,2673.0,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1727511998521,0.77,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512000311,0.77,2673.1,2673.0,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1727512000509,2.71441736,2673.1,2673.0,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1727512000713,0.77,2673.1,2673.0,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1727512000920,2.71441295,2673.1,2673.0,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1727512001121,0.77,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512001712,2.27719623,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512002114,8.44693832,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512002312,10.73193832,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512002817,0.37404,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512003119,2.80411008,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512003323,5.06580453,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512003621,5.0657906,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512006014,2.63572052,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512006417,5.0657906,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512006724,5.0657906,2672.8,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727512006927,2.31293864,2672.7,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727512007225,2.31293864,2672.7,2672.6,4.93187]
["bitfinex-derivatives","ETHF0:USTF0",1727512009223,1.94403864,2672.7,2672.6,4.93187]
["bitfinex-derivatives","ETHF0:USTF0",1727512009430,1.94403864,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727512009619,1.94403864,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727512009817,2.32123864,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727512010024,2.32123864,2673.0,2672.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1727512010220,1.1557,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727512010523,3.09993136,2673.1,2673.0,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1727512010720,2.72593136,2673.1,2673.0,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1727512011130,0.37401,2673.0,2672.9,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1727512011326,2.31824136,2673.0,2672.9,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1727512011832,1.94423136,2673.0,2672.9,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1727512012920,2.31824136,2673.0,2672.9,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1727512013118,2.31824136,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512013324,2.31824136,2673.0,2672.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1727512014226,2.31824136,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512016328,4.31104997,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512019728,1.88097989,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512020528,4.31295063,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512021032,4.31413478,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512022633,0.37403,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512022936,0.37404,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512025440,0.37404,2672.8,2672.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1727512025441,0.37407,2672.6,2672.4,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1727512025630,0.3775,2672.5,2672.4,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1727512025830,2.32257647,2672.5,2672.4,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1727512027740,0.3775,2672.5,2672.4,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1727512028134,2.32257647,2672.5,2672.4,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1727512028830,0.3775,2672.5,2672.4,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1727512030336,1.83598539,2672.5,2672.4,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1727512030538,0.3775,2672.5,2672.4,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1727512030935,0.3775,2672.5,2672.4,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1727512030936,1.45856555,2672.5,2672.4,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1727512031136,1.45856555,2672.5,2672.4,7.3523]
["bitfinex-derivatives","ETHF0:USTF0",1727512031137,0.97240005,2672.5,2672.4,7.3523]
["bitfinex-derivatives","ETHF0:USTF0",1727512031333,1.45856555,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727512031535,1.45856555,2672.6,2672.5,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1727512031744,1.45856555,2672.6,2672.5,2.12518]
["bitfinex-derivatives","ETHF0:USTF0",1727512033746,1.94507647,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727512034135,2.43197074,2672.8,2672.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512034333,1.94458255,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512034544,1.94458255,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727512034736,1.94458255,2672.8,2672.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727512035339,1.94456372,2672.8,2672.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727512037156,1.94456372,2672.8,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727512037443,0.78123,2672.9,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727512037444,2.83917074,2672.9,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727512037640,1.94448129,2672.8,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727512037846,2.35168129,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727512038043,0.4072,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727512038351,1.94452874,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727512038544,2.43197074,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727512038740,2.80917074,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727512039044,1.16246,2673.4,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727512039045,3.95631716,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727512039237,3.22047074,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727512039651,4.75077246,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727512040345,0.4038,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727512040949,1.93384164,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727512041252,4.36581238,2673.4,2673.2,2.12708]
["bitfinex-derivatives","ETHF0:USTF0",1727512041456,1.94413741,2673.3,2673.2,2.12708]
["bitfinex-derivatives","ETHF0:USTF0",1727512044449,1.94413741,2673.3,2673.2,5.33488]
["bitfinex-derivatives","ETHF0:USTF0",1727512045751,0.4038,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727512045951,1.94368823,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727512046156,1.45762351,2673.4,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727512046358,1.45762216,2673.4,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727512052360,1.83158216,2673.4,2673.2,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1727512052552,1.73587689,2673.3,2673.2,4.93178]
["bitfinex-derivatives","ETHF0:USTF0",1727512052752,2.22259216,2673.3,2673.2,4.93178]
["bitfinex-derivatives","ETHF0:USTF0",1727512052968,2.22259216,2673.3,2673.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512053162,2.22259216,2673.3,2673.2,4.93178]
["bitfinex-derivatives","ETHF0:USTF0",1727512053456,1.84862216,2673.3,2673.2,4.93178]
["bitfinex-derivatives","ETHF0:USTF0",1727512054250,1.36181234,2673.3,2673.2,4.93178]
["bitfinex-derivatives","ETHF0:USTF0",1727512054665,1.73574898,2673.3,2673.2,4.93178]
["bitfinex-derivatives","ETHF0:USTF0",1727512054861,0.76497,2673.3,2673.2,4.93178]
["bitfinex-derivatives","ETHF0:USTF0",1727512055059,2.22259216,2673.3,2673.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512055465,2.22259216,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512055962,2.22259216,2673.3,2673.1,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1727512056268,1.76634049,2673.2,2673.1,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1727512056466,2.14032049,2673.2,2673.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512057666,1.76634049,2673.2,2673.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727512058369,2.14032049,2673.2,2673.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727512058558,1.76634049,2673.2,2673.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727512060969,1.76634049,2673.2,2673.1,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1727512069573,2.14032049,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512069882,0.374,2673.1,2672.7,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1727512070180,0.97049284,2672.8,2672.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727512070579,2.10099284,2672.8,2672.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727512073487,2.10125052,2672.8,2672.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727512075198,1.1305,2672.8,2672.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727512075992,1.45577775,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727512076194,1.941037,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727512076195,1.45577775,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727512076500,1.45577775,2673.0,2672.9,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1727512076997,2.332337,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727512079196,0.3913,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727512079397,0.3913,2673.1,2672.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512079398,0.3913,2673.1,2672.9,4.93182]
["bitfinex-derivatives","ETHF0:USTF0",1727512079606,1.94277467,2673.0,2672.9,4.93182]
["bitfinex-derivatives","ETHF0:USTF0",1727512080497,2.33407467,2673.1,2672.9,4.93182]
["bitfinex-derivatives","ETHF0:USTF0",1727512080995,2.33436362,2673.1,2672.9,4.93182]
["bitfinex-derivatives","ETHF0:USTF0",1727512081197,1.94306362,2673.0,2672.9,4.93182]
["bitfinex-derivatives","ETHF0:USTF0",1727512082107,0.3913,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727512082396,1.95617712,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727512082705,0.3913,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727512083403,1.95633521,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727512083597,1.95632699,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727512083799,1.95630648,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727512083996,0.3913,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727512084196,0.7653,2673.1,2672.9,4.93182]
["bitfinex-derivatives","ETHF0:USTF0",1727512084393,2.31784649,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512084700,2.82327074,2673.1,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512084905,0.37403,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727512085205,1.94370203,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727512085503,0.3702,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727512085893,3.07170203,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727512086200,1.128,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727512086593,1.128,2672.8,2672.6,4.93186]
["bitfinex-derivatives","ETHF0:USTF0",1727512086594,3.07170203,2672.8,2672.6,4.93186]
["bitfinex-derivatives","ETHF0:USTF0",1727512086804,3.07170203,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727512087398,2.58586701,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727512087597,2.58586701,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727512087794,1.128,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727512088397,2.58587449,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727512088702,1.128,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727512090201,2.58572454,2672.8,2672.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727512090407,1.128,2672.8,2672.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727512090709,2.58570832,2672.8,2672.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727512091206,1.128,2672.8,2672.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727512091609,2.58566918,2672.8,2672.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727512091802,1.128,2672.8,2672.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727512093001,1.128,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727512093207,1.128,2672.8,2672.7,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1727512094007,1.128,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512094197,1.128,2672.8,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727512094398,1.128,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512095009,1.128,2672.8,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727512096207,3.07170203,2672.8,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727512097112,3.07170203,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512097613,3.07170203,2672.8,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727512099304,3.07170203,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512099608,3.07170203,2672.8,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727512105125,1.45809107,2672.8,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727512105325,1.94370203,2672.9,2672.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1727512105617,2.43197074,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727512105815,3.99732784,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727512107714,3.99753263,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727512108719,1.56556189,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727512108916,3.99753263,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727512111240,1.56556189,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727512111620,2.43147739,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727512111924,3.99703845,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727512112217,1.56556189,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727512112421,1.57414813,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727512112619,1.57414813,2673.0,2672.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1727512113514,2.43226584,2673.0,2672.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1727512113714,4.00641397,2673.0,2672.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1727512114215,1.57414813,2673.0,2672.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1727512114616,2.1352825,2673.0,2672.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1727512115215,2.1352825,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512117118,2.18356422,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512117318,2.1835508,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512118121,0.37401,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512118521,2.18353352,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512118724,2.18353551,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512120021,6.03362146,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512120621,0.37404,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512121024,2.18356551,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512121229,3.38276551,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512122727,3.38272076,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512125533,0.37405,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512125830,0.37407,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512126022,2.18355076,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512126820,2.18355076,2672.6,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512126821,8.94182595,2672.6,2672.1,4.93193]
["bitfinex-derivatives","ETHF0:USTF0",1727512127025,8.94182595,2672.6,2672.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512127026,2.43243345,2672.2,2672.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512127227,1.62233563,2672.2,2672.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512127427,1.79177634,2672.2,2672.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512127631,3.20550713,2672.2,2672.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512127820,2.94059634,2672.2,2672.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512128029,3.5797103,2672.2,2672.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512128225,5.37148664,2672.2,2672.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512128431,5.37148664,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512129134,4.99736664,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512129329,5.37148664,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512129533,1.33600206,2672.2,2672.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512129729,0.96188206,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512130120,0.96188206,2672.2,2672.1,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727512130327,2.56430512,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512130527,0.96188206,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512131530,2.7169557,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512131737,2.90413776,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512131935,0.96188596,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512132238,2.71695097,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512132531,2.90413693,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512133535,3.27825693,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512134937,2.90413693,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512135135,0.96188596,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512135639,2.90413693,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512135830,0.96188596,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512136529,0.96188596,2672.2,2672.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512136530,0.96188017,2672.2,2672.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512136932,1.33600017,2672.2,2672.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512137538,1.33600017,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512139135,2.79101604,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512139348,1.33600017,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512139646,2.7909085,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512139836,2.79090803,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512140344,1.33600017,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512140836,1.33600644,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512141235,2.60365221,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512141438,1.33600644,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512141632,2.6035413,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512141831,2.79072774,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512142032,1.33600644,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512142240,1.14882,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512142547,2.60350453,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512142844,2.79063263,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512143237,2.79057234,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512144541,2.79057036,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512145136,2.7905708,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512145538,2.6033859,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512145729,2.79056911,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512145946,2.79056854,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512146136,2.6033859,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512146336,2.79057146,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512146536,2.6033859,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512146944,2.2292659,2672.2,2672.1,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727512147243,2.2292659,2672.2,2672.1,2.12364]
["bitfinex-derivatives","ETHF0:USTF0",1727512147942,2.6033859,2672.2,2672.1,2.12364]
["bitfinex-derivatives","ETHF0:USTF0",1727512148536,2.6033859,2672.2,2672.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727512148742,2.6033859,2672.2,2672.1,2.12364]
["bitfinex-derivatives","ETHF0:USTF0",1727512149738,2.79056844,2672.2,2672.1,2.12364]
["bitfinex-derivatives","ETHF0:USTF0",1727512149935,2.6033859,2672.2,2672.1,2.12364]
["bitfinex-derivatives","ETHF0:USTF0",1727512151146,2.2292659,2672.2,2672.1,2.12364]
["bitfinex-derivatives","ETHF0:USTF0",1727512152646,1.4545659,2672.2,2672.1,2.12364]
["bitfinex-derivatives","ETHF0:USTF0",1727512159545,2.31637097,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727512159743,1.94225097,2672.3,2672.2,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1727512160545,1.4558229,2672.3,2672.2,4.93192]
["bitfinex-derivatives","ETHF0:USTF0",1727512160741,1.4558229,2672.3,2672.2,5.69342]
["bitfinex-derivatives","ETHF0:USTF0",1727512160951,2.33225097,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727512160952,1.4558229,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727512161150,0.97072949,2672.4,2672.3,4.11651]
["bitfinex-derivatives","ETHF0:USTF0",1727512164044,1.4558229,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727512164248,1.4558229,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727512166353,0.97113099,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727512166760,0.97113099,2672.5,2672.4,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1727512167059,0.97113099,2672.5,2672.4,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1727512167254,0.97113099,2672.5,2672.4,14.6384]
["bitfinex-derivatives","ETHF0:USTF0",1727512167557,0.97113099,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727512167754,0.97113099,2672.7,2672.6,4.93187]
["bitfinex-derivatives","ETHF0:USTF0",1727512167959,0.97113099,2672.7,2672.6,8.67347]
["bitfinex-derivatives","ETHF0:USTF0",1727512168548,0.97113099,2672.7,2672.6,14.67347]
["bitfinex-derivatives","ETHF0:USTF0",1727512168749,0.97113099,2672.7,2672.6,8.67347]
["bitfinex-derivatives","ETHF0:USTF0",1727512169159,0.97113099,2672.7,2672.6,14.67347]
["bitfinex-derivatives","ETHF0:USTF0",1727512169852,0.97113099,2672.7,2672.6,8.67347]
["bitfinex-derivatives","ETHF0:USTF0",1727512170158,0.97113099,2672.7,2672.6,14.67347]
["bitfinex-derivatives","ETHF0:USTF0",1727512170350,0.97113099,2672.7,2672.6,8.67347]
["bitfinex-derivatives","ETHF0:USTF0",1727512172548,1.37733099,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727512172755,0.4062,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727512173057,1.8620229,2672.8,2672.7,4.11565]
["bitfinex-derivatives","ETHF0:USTF0",1727512173359,0.4062,2672.8,2672.7,7.32345]
["bitfinex-derivatives","ETHF0:USTF0",1727512173547,1.37705556,2672.8,2672.7,7.32345]
["bitfinex-derivatives","ETHF0:USTF0",1727512173751,1.37705556,2672.8,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727512173952,1.37705556,2672.8,2672.7,4.11565]
["bitfinex-derivatives","ETHF0:USTF0",1727512174154,1.37705556,2672.8,2672.7,7.32345]
["bitfinex-derivatives","ETHF0:USTF0",1727512175064,1.37705556,2672.8,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727512175362,1.37705556,2672.8,2672.7,7.32345]
["bitfinex-derivatives","ETHF0:USTF0",1727512175854,1.37705556,2672.8,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727512176057,1.77365556,2672.8,2672.7,4.50885]
["bitfinex-derivatives","ETHF0:USTF0",1727512177254,1.77365556,2672.8,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727512182253,0.8028,2672.8,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727512182455,1.77365556,2672.8,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727512183058,1.77365556,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727512183251,1.77365556,2672.8,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727512184065,1.77365556,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727512184667,1.77365556,2672.8,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727512185166,0.8028,2672.8,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727512185467,1.77365556,2672.8,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727512186465,2.14769556,2672.8,2672.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512186660,1.17684,2672.8,2672.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512186861,2.6326629,2672.8,2672.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512187361,2.6326629,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512187362,6.3742629,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512187566,4.91844,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512187866,6.86069097,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512189473,4.5444,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512189763,0.96985166,2672.5,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727512189963,1.82884873,2672.6,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727512190265,0.379,2672.5,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727512190762,1.34896999,2672.5,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727512190971,1.34901893,2672.5,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727512191359,1.34907615,2672.5,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727512191560,0.379,2672.5,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727512192661,1.73624892,2672.5,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727512192870,1.73624892,2672.5,2672.4,2.11269]
["bitfinex-derivatives","ETHF0:USTF0",1727512192871,1.34914892,2672.5,2672.4,2.11269]
["bitfinex-derivatives","ETHF0:USTF0",1727512193369,1.34922483,2672.5,2672.4,2.11269]
["bitfinex-derivatives","ETHF0:USTF0",1727512195671,1.34922483,2672.5,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727512195974,1.34940431,2672.5,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727512196273,1.34952318,2672.5,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727512196471,0.379,2672.5,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727512197569,1.83377873,2672.5,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727512198573,1.45477873,2672.5,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727512198775,1.45477873,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727512198972,2.33630498,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727512200677,1.85308234,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727512201274,0.3966,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727512201778,1.45728945,2672.8,2672.7,4.11565]
["bitfinex-derivatives","ETHF0:USTF0",1727512201977,0.97143207,2672.8,2672.7,5.44529]
["bitfinex-derivatives","ETHF0:USTF0",1727512203768,0.97143207,2672.8,2672.7,4.51015]
["bitfinex-derivatives","ETHF0:USTF0",1727512204174,1.93970498,2672.8,2672.7,4.51015]
["bitfinex-derivatives","ETHF0:USTF0",1727512204371,1.93970498,2672.8,2672.7,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1727512204578,1.93970498,2672.8,2672.7,4.51015]
["bitfinex-derivatives","ETHF0:USTF0",1727512205170,2.4308903,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727512205372,4.01666121,2672.9,2672.8,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1727512205577,4.01666121,2672.9,2672.8,2.10044]
["bitfinex-derivatives","ETHF0:USTF0",1727512206273,1.58577091,2672.9,2672.8,2.10044]
["bitfinex-derivatives","ETHF0:USTF0",1727512206471,1.58625895,2672.9,2672.8,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727512206682,1.58626161,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727512206883,1.58625437,2673.0,2672.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1727512208277,1.58660061,2673.0,2672.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1727512209981,1.96061061,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512210189,1.96061061,2673.0,2672.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512210979,1.58660061,2673.0,2672.9,4.93183]
["bitfinex-derivatives","ETHF0:USTF0",1727512211184,1.96061061,2673.0,2672.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512211385,0.37401,2673.0,2672.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512212873,4.11481,2673.0,2672.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512213074,0.37401,2673.0,2672.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512213783,0.37404,2672.9,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727512213977,2.69649098,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727512214385,3.07053098,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727512214685,3.07053098,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512215087,1.12534,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512215782,2.71204475,2672.8,2672.6,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1727512215987,1.94495365,2672.7,2672.6,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1727512216188,1.94495365,2672.7,2672.6,4.93186]
["bitfinex-derivatives","ETHF0:USTF0",1727512217278,1.94495365,2672.7,2672.6,4.93187]
["bitfinex-derivatives","ETHF0:USTF0",1727512218686,3.55686685,2672.8,2672.6,4.93187]
["bitfinex-derivatives","ETHF0:USTF0",1727512218888,1.94467369,2672.7,2672.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727512219188,3.55686685,2672.8,2672.6,4.93187]
["bitfinex-derivatives","ETHF0:USTF0",1727512219392,1.58648032,2672.7,2672.6,4.93187]
["bitfinex-derivatives","ETHF0:USTF0",1727512220785,1.58648032,2672.7,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512220786,5.32808032,2672.7,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512220983,0.37408,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512221486,14.00664595,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512221785,0.37412,2672.3,2672.1,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1727512221984,1.96005453,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512222181,2.33775453,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512223881,1.96363453,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512224082,2.33775453,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512224282,6.08015453,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512225594,6.08015453,2672.2,2672.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727512225595,6.08015453,2672.2,2672.0,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727512225893,4.01302464,2672.1,2672.0,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727512226292,1.58593453,2672.1,2672.0,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727512226591,1.45596767,2672.1,2672.0,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727512232395,0.93539,2672.0,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512232595,0.93539,2672.0,2671.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727512232596,3.28898046,2671.5,2671.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727512232900,0.9693871,2671.2,2671.1,2.10398]
["bitfinex-derivatives","ETHF0:USTF0",1727512233101,0.9693871,2671.2,2671.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1727512233603,0.9693871,2671.3,2671.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1727512233790,3.00313065,2671.4,2671.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1727512233791,0.9693871,2671.2,2671.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1727512234100,0.9693871,2671.3,2671.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1727512235297,2.5184271,2671.4,2671.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1727512235796,0.9693871,2671.3,2671.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1727512236196,2.1441871,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727512236394,1.1748,2671.4,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512236591,1.1748,2671.4,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727512237193,1.1748,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727512237397,0.9693871,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727512237699,0.9693871,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727512237900,1.3436171,2671.5,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512238105,0.37423,2671.5,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727512238688,0.37423,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727512238900,0.37423,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512239995,2.1177071,2671.6,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512240196,1.14832,2671.6,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512240497,1.14832,2671.6,2671.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727512240897,4.89152,2671.6,2671.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727512241096,5.8609071,2671.6,2671.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727512241289,4.89152,2671.6,2671.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727512242095,0.37424,2671.4,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727512242299,0.37424,2671.4,2671.2,2.11096]
["bitfinex-derivatives","ETHF0:USTF0",1727512244508,0.37423,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727512244994,0.37425,2671.4,2671.2,2.11096]
["bitfinex-derivatives","ETHF0:USTF0",1727512246296,0.37425,2671.4,2671.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727512246798,0.37425,2671.4,2671.2,2.11096]
["bitfinex-derivatives","ETHF0:USTF0",1727512247502,0.7741,2671.6,2671.2,2.11096]
["bitfinex-derivatives","ETHF0:USTF0",1727512247701,0.37422,2671.5,2671.2,2.11096]
["bitfinex-derivatives","ETHF0:USTF0",1727512247902,1.14831,2671.6,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512248202,0.4007,2671.6,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512248517,0.37425,2671.4,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512249091,0.37425,2671.3,2671.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727512249303,0.37425,2671.3,2669.9,2.85107621]
["bitfinex-derivatives","ETHF0:USTF0",1727512249304,0.37435,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512252105,0.3875,2670.8,2670.5,4.93216]
["bitfinex-derivatives","ETHF0:USTF0",1727512252601,0.3875,2670.8,2670.6,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727512252602,0.37434,2670.7,2670.6,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727512252796,0.76183,2670.8,2670.6,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1727512252999,0.3875,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727512253197,0.3743,2671.0,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727512253397,0.37431,2670.9,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512254202,0.37431,2670.9,2670.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727512254404,0.37431,2670.9,2670.7,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727512255504,0.37432,2670.8,2670.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727512255905,3.6152,2671.0,2670.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727512256104,0.37431,2670.9,2670.7,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1727512256502,0.37431,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727512257010,0.37431,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727512258308,0.37434,2670.7,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727512258513,0.3895,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727512258908,0.7668,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727512260510,1.14115,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727512261911,1.14116,2670.6,2670.4,1.16497]
["bitfinex-derivatives","ETHF0:USTF0",1727512262102,1.14116,2670.6,2670.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727512262307,1.14116,2670.6,2670.4,1.16497]
["bitfinex-derivatives","ETHF0:USTF0",1727512262612,1.14116,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727512262805,1.14116,2670.6,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727512263005,1.14116,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727512263205,0.7668,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727512263605,1.14115,2670.6,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727512265302,0.7668,2670.6,2670.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727512265502,0.37439,2670.3,2670.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727512265912,3.6008,2670.5,2670.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727512265913,0.37439,2670.4,2670.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1727512266320,0.3763,2670.3,2670.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1727512269411,11.23528046,2670.3,2669.0,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727512269621,11.23528046,2670.3,2669.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727512269622,4.65689333,2669.8,2669.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727512269911,4.65689333,2669.8,2669.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512269912,1.34596222,2669.7,2669.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512270117,1.75286222,2669.7,2669.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512270314,3.7456,2669.6,2669.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727512270517,4.67286222,2669.7,2669.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1727512270826,2.92,2669.4,2669.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1727512271009,4.17386222,2669.5,2669.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1727512271211,2.92,2669.4,2669.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1727512271508,0.96606222,2669.6,2669.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1727512271509,3.2078,2669.5,2669.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1727512271909,0.96606222,2669.6,2669.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512271910,3.2078,2669.6,2669.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512272120,1.75286222,2669.7,2669.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512272121,0.7868,2669.7,2669.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512272322,0.7868,2669.7,2669.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727512272506,3.9946,2669.7,2669.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727512272707,3.7456,2669.7,2669.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727512272907,0.96606222,2669.9,2669.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1727512272908,0.3746,2669.9,2669.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1727512273209,3.2078,2670.0,2669.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512273415,3.2078,2670.0,2669.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512273919,3.2078,2670.0,2669.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1727512274409,1.1305,2670.4,2669.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1727512274611,2.31330046,2670.8,2669.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1727512274612,1.31306222,2670.8,2670.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1727512274809,4.54846222,2670.9,2670.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512275609,4.54846222,2670.9,2670.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727512276323,4.54846222,2670.9,2670.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1727512276821,4.17386222,2670.9,2670.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1727512277206,3.2078,2670.9,2670.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1727512277410,1.85799333,2671.2,2670.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1727512277411,0.96606222,2671.2,2670.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1727512277716,0.96606222,2671.2,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512278222,0.96606222,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512279120,0.96606222,2671.2,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512279522,0.96606222,2671.1,2670.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727512279821,5.03199333,2671.3,2670.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727512279822,0.96606222,2671.2,2670.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727512280224,0.96606222,2671.2,2671.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512280416,1.44909333,2671.2,2671.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512280916,1.45161747,2671.2,2671.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512281526,3.95715,2671.3,2671.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512281527,5.40876747,2671.3,2671.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512281720,5.40876747,2671.3,2671.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512281925,5.59604254,2671.3,2671.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512282123,4.84669254,2671.3,2671.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512282523,0.96796635,2671.3,2671.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512282719,0.96796635,2671.5,2671.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512282919,1.37566635,2671.6,2671.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512283124,1.37566635,2671.6,2671.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512283719,0.96796635,2671.7,2671.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1727512284031,0.96796635,2672.0,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727512284227,0.96796635,2672.1,2671.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512284527,0.96796635,2672.1,2672.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727512284835,0.96796635,2672.2,2672.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727512285019,1.82761747,2672.3,2672.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512285020,0.96796635,2672.3,2672.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512285221,1.86021747,2672.4,2672.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512285222,1.37656635,2672.4,2672.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512285523,0.96796635,2672.3,2672.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512285728,0.4086,2672.4,2672.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512285729,1.75066635,2672.4,2672.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512285926,0.37411,2672.3,2672.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512286122,4.26207635,2672.3,2672.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512286330,3.29411,2672.3,2672.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512286525,4.74572747,2672.3,2672.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727512286724,4.74572747,2672.3,2672.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727512286725,0.37413,2672.2,2672.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727512287024,2.30893862,2672.1,2672.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727512287232,0.56135313,2672.1,2672.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727512287531,2.49615175,2672.1,2672.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727512288028,0.37417,2671.9,2671.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727512288222,0.37417,2671.9,2671.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727512288223,0.37418,2671.8,2671.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727512288428,1.34113554,2671.8,2671.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727512289530,1.34113554,2671.8,2671.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727512289531,0.37421,2671.6,2671.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727512289728,0.37421,2671.6,2671.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727512289729,0.37424,2671.4,2671.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727512290122,0.96664265,2671.4,2671.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727512290325,1.45066064,2671.5,2671.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727512290521,0.96667728,2671.5,2671.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727512292218,0.96667728,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727512292430,1.34087728,2671.7,2671.3,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1727512292723,1.34087728,2671.7,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727512292724,0.96667728,2671.7,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727512292929,0.96667728,2671.7,2671.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727512294030,1.34087728,2671.7,2671.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727512294229,0.96667728,2671.7,2671.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727512294932,1.45066064,2671.7,2671.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727512295148,0.96660273,2671.6,2671.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727512297039,1.82486064,2671.7,2671.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727512297535,1.45066064,2671.6,2671.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727512297834,2.02339685,2671.6,2671.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727512298024,2.02339876,2671.6,2671.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727512298930,2.02339876,2671.6,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727512298931,1.63789876,2671.6,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727512299123,1.45066064,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727512299328,0.96617333,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727512299835,0.96617333,2671.6,2671.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1727512301823,0.3742,2671.7,2671.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1727512302223,3.96749,2671.8,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727512302726,3.5933,2671.8,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727512302923,3.96749,2671.8,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727512303133,0.3742,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727512303539,3.96749,2671.8,2671.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727512303731,0.3855,2671.8,2671.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727512303932,0.3855,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727512304146,3.6124,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727512304147,3.9991,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727512304439,3.5945,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727512304626,0.3867,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727512304826,0.3867,2672.1,2672.0,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1727512305028,0.3995,2672.4,2672.0,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1727512305244,0.7862,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727512305629,1.1603,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727512305835,0.37412,2672.3,2672.0,1.50775]
["bitfinex-derivatives","ETHF0:USTF0",1727512306134,0.7862,2672.4,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727512306340,1.16031,2672.4,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727512307425,0.7862,2672.4,2672.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727512307630,0.7862,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727512307825,0.7862,2672.4,2672.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727512307826,0.7862,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727512308032,0.7862,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727512308740,0.7862,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727512308938,0.97337848,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727512309336,2.23391901,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727512309539,2.42109749,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727512309738,2.42109749,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727512309941,1.44771901,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727512310144,2.23391901,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727512310446,0.9650191,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727512311034,0.9650191,2672.3,2672.2,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1727512311238,1.83441901,2672.4,2672.2,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1727512311239,1.3517191,2672.4,2672.2,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1727512311638,0.9650191,2672.3,2672.2,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1727512312039,0.9650191,2672.3,2672.2,7.32432]
["bitfinex-derivatives","ETHF0:USTF0",1727512312738,0.9650191,2672.3,2672.2,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1727512313150,0.9650191,2672.3,2672.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727512314639,1.3391291,2672.3,2672.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727512314945,0.9650191,2672.3,2672.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727512315645,0.9650191,2672.3,2672.2,4.11652]
["bitfinex-derivatives","ETHF0:USTF0",1727512316937,0.7608,2672.4,2672.2,4.11652]
["bitfinex-derivatives","ETHF0:USTF0",1727512317244,0.7608,2672.4,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727512317440,0.3867,2672.4,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727512317636,0.37411,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727512318338,0.3867,2672.4,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727512318544,0.37411,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727512319339,1.3517191,2672.4,2672.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1727512319747,1.7258191,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727512320048,1.7258191,2672.4,2672.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1727512320049,1.7258191,2672.4,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727512320244,1.3391291,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727512320947,0.9650191,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727512321247,0.9650191,2672.3,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727512321452,0.9650191,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727512322044,0.9650191,2672.3,2672.2,4.52362]
["bitfinex-derivatives","ETHF0:USTF0",1727512322641,3.2078,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727512322642,0.9650191,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727512322947,0.9650191,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727512323545,0.9650191,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727512324050,1.44771901,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727512324051,0.9650191,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727512324237,3.5809,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727512324840,3.2078,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727512325637,3.2078,2673.1,2673.0,7.03481]
["bitfinex-derivatives","ETHF0:USTF0",1727512330442,3.2078,2673.1,2673.0,7.99181]
["bitfinex-derivatives","ETHF0:USTF0",1727512332057,4.84262146,2673.1,2673.0,7.99181]
["bitfinex-derivatives","ETHF0:USTF0",1727512332252,4.84262484,2673.1,2673.0,7.99181]
["bitfinex-derivatives","ETHF0:USTF0",1727512332645,4.65551901,2673.1,2673.0,7.99181]
["bitfinex-derivatives","ETHF0:USTF0",1727512333052,1.44771901,2673.1,2673.0,7.99181]
["bitfinex-derivatives","ETHF0:USTF0",1727512333246,1.44771901,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727512333561,1.44771901,2673.2,2673.1,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1727512333752,1.44771901,2673.2,2673.1,10.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727512333957,1.44771901,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727512334157,0.1870952,2673.3,2673.2,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727512334355,1.93479862,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727512334747,2.12189156,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727512335058,1.93479862,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727512335367,1.93479862,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727512335555,1.45078628,2673.5,2673.4,6.50176]
["bitfinex-derivatives","ETHF0:USTF0",1727512335751,1.45078628,2673.5,2673.4,10.24256]
["bitfinex-derivatives","ETHF0:USTF0",1727512335752,0.96718533,2673.5,2673.4,10.24256]
["bitfinex-derivatives","ETHF0:USTF0",1727512335952,0.96718533,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727512336160,1.93479862,2673.8,2673.5,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727512336355,1.93479862,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727512336547,2.49575081,2673.9,2673.7,3.29391]
["bitfinex-derivatives","ETHF0:USTF0",1727512336750,2.30868862,2673.9,2673.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727512336951,2.49575162,2673.9,2673.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727512337155,2.30868862,2673.9,2673.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727512337563,1.93479862,2673.9,2673.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727512338066,0.3932,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727512338067,2.32799862,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727512338353,0.3932,2674.0,2673.9,3.29389]
["bitfinex-derivatives","ETHF0:USTF0",1727512338761,3.2078,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727512340358,3.2078,2674.1,2674.0,4.11387]
["bitfinex-derivatives","ETHF0:USTF0",1727512340956,3.2078,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727512342953,0.37382,2674.4,2674.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727512343250,4.32611,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727512343454,3.9523,2674.5,2674.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512343757,0.37382,2674.4,2674.2,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1727512344059,3.9523,2674.5,2673.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512344363,3.9523,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512344364,0.37388,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727512344664,1.16249,2673.9,2673.7,4.25091]
["bitfinex-derivatives","ETHF0:USTF0",1727512344858,1.16249,2673.9,2673.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512345059,0.3739,2673.8,2673.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512345262,0.3739,2673.8,2673.7,3.29392]
["bitfinex-derivatives","ETHF0:USTF0",1727512345263,0.4066,2673.8,2673.7,3.29392]
["bitfinex-derivatives","ETHF0:USTF0",1727512345763,0.7886,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727512345964,0.7886,2673.9,2673.7,3.29391]
["bitfinex-derivatives","ETHF0:USTF0",1727512345965,1.16249,2673.9,2673.7,3.29391]
["bitfinex-derivatives","ETHF0:USTF0",1727512346155,1.1686,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727512347269,1.54249,2673.9,2673.7,3.29391]
["bitfinex-derivatives","ETHF0:USTF0",1727512347466,1.54249,2673.9,2673.7,3.29392]
["bitfinex-derivatives","ETHF0:USTF0",1727512347467,1.5425,2673.9,2673.7,3.29392]
["bitfinex-derivatives","ETHF0:USTF0",1727512347772,1.1686,2673.9,2673.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512348065,1.1686,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727512349760,0.7886,2673.9,2673.8,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1727512349956,0.3936,2673.9,2673.8,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1727512350354,3.2078,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727512350658,3.2078,2674.2,2674.1,3.29386]
["bitfinex-derivatives","ETHF0:USTF0",1727512351963,0.768,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727512352165,0.768,2674.5,2674.4,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1727512353370,0.768,2674.5,2674.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512353573,0.37382,2674.4,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512353762,0.37382,2674.4,2674.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512354071,0.37382,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727512354268,1.45007401,2674.3,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727512354570,1.82390401,2674.3,2674.1,3.29385]
["bitfinex-derivatives","ETHF0:USTF0",1727512354870,1.45007401,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727512355271,1.82391401,2674.3,2674.1,3.29385]
["bitfinex-derivatives","ETHF0:USTF0",1727512355563,1.45007401,2674.3,2674.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512355766,1.45007401,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727512356762,0.37385,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727512356972,1.82686866,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727512357269,0.7831,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727512357464,1.15697,2674.1,2673.8,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727512357662,1.85279754,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727512357859,0.4005,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727512358159,1.85279754,2674.0,2673.9,3.29389]
["bitfinex-derivatives","ETHF0:USTF0",1727512358369,0.4005,2674.0,2673.9,3.29389]
["bitfinex-derivatives","ETHF0:USTF0",1727512358867,2.23539754,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727512358868,1.86069754,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727512359078,2.23039754,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727512359756,2.23039754,2674.1,2673.9,3.29388]
["bitfinex-derivatives","ETHF0:USTF0",1727512359757,0.7781,2674.1,2673.9,3.29388]
["bitfinex-derivatives","ETHF0:USTF0",1727512359960,1.45267164,2674.0,2673.9,3.29388]
["bitfinex-derivatives","ETHF0:USTF0",1727512360166,0.37387,2674.0,2673.9,3.29388]
["bitfinex-derivatives","ETHF0:USTF0",1727512360473,3.08676862,2674.1,2673.9,3.29388]
["bitfinex-derivatives","ETHF0:USTF0",1727512360663,0.37388,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727512360862,0.37387,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727512361262,2.30866862,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727512361669,0.37387,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727512361866,3.08676862,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727512362057,2.71584046,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727512362262,4.5181,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727512362865,4.5181,2674.1,2674.0,3.29387]
["bitfinex-derivatives","ETHF0:USTF0",1727512363070,0.7781,2674.1,2674.0,3.29387]
["bitfinex-derivatives","ETHF0:USTF0",1727512365263,0.7781,2674.1,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727512365567,0.7781,2674.1,2673.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512365568,0.37388,2674.0,2673.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512365770,0.37388,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727512366273,0.37388,2674.0,2673.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512366274,4.11388,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727512366576,3.2078,2673.9,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727512366776,3.5817,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727512367068,0.3742,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727512367471,0.3742,2673.8,2673.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512367673,0.3697,2673.7,2673.6,3.29393]
["bitfinex-derivatives","ETHF0:USTF0",1727512369273,2.78906246,2673.7,2673.6,3.29393]
["bitfinex-derivatives","ETHF0:USTF0",1727512369485,4.36142041,2673.7,2673.6,3.29393]
["bitfinex-derivatives","ETHF0:USTF0",1727512370179,4.36142041,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727512370372,4.36142041,2673.7,2673.6,3.29393]
["bitfinex-derivatives","ETHF0:USTF0",1727512370373,2.78906246,2673.7,2673.6,3.29393]
["bitfinex-derivatives","ETHF0:USTF0",1727512370577,4.36186158,2673.7,2673.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512370787,4.36186158,2673.7,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727512370788,5.15949912,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727512371479,5.15949912,2673.6,2673.5,3.29394]
["bitfinex-derivatives","ETHF0:USTF0",1727512372382,1.95169912,2673.6,2673.5,3.29394]
["bitfinex-derivatives","ETHF0:USTF0",1727512373985,1.95169912,2673.6,2673.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512373986,2.32562912,2673.6,2673.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512374192,5.22886407,2673.6,2673.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512376276,7.74703221,2673.6,2673.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512376786,5.22886407,2673.6,2673.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512377179,7.74707062,2673.6,2673.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512377375,0.75283,2673.6,2673.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512378285,0.3789,2673.6,2673.5,3.29394]
["bitfinex-derivatives","ETHF0:USTF0",1727512378483,1.83817189,2673.6,2673.5,3.29394]
["bitfinex-derivatives","ETHF0:USTF0",1727512378787,0.3789,2673.6,2673.5,3.29394]
["bitfinex-derivatives","ETHF0:USTF0",1727512378978,1.83827113,2673.6,2673.5,3.29394]
["bitfinex-derivatives","ETHF0:USTF0",1727512379378,0.3789,2673.6,2673.5,3.29394]
["bitfinex-derivatives","ETHF0:USTF0",1727512379982,1.83834204,2673.6,2673.5,3.29394]
["bitfinex-derivatives","ETHF0:USTF0",1727512380290,0.3789,2673.6,2673.5,3.29394]
["bitfinex-derivatives","ETHF0:USTF0",1727512380482,1.83849573,2673.6,2673.5,3.29394]
["bitfinex-derivatives","ETHF0:USTF0",1727512380680,0.75283,2673.6,2673.5,3.29394]
["bitfinex-derivatives","ETHF0:USTF0",1727512380887,0.75283,2673.6,2673.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512381083,0.75283,2673.6,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727512381084,0.37395,2673.5,2673.3,3.29397]
["bitfinex-derivatives","ETHF0:USTF0",1727512381383,1.45950583,2673.4,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727512382583,2.31941883,2673.5,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727512383191,1.94546883,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727512383378,3.18466604,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727512383379,2.32436883,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727512383585,2.31516883,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727512383784,0.3697,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727512384093,0.3697,2673.7,2673.6,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1727512384384,1.94327586,2673.7,2673.6,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1727512385384,4.84651081,2673.7,2673.6,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1727512385886,1.94327586,2673.7,2673.6,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1727512386094,4.84651081,2673.7,2673.6,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1727512386986,1.94327586,2673.7,2673.6,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1727512387394,4.84651081,2673.7,2673.6,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1727512387693,1.94327586,2673.7,2673.6,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1727512387878,1.57357586,2673.7,2673.6,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1727512388083,3.30273495,2673.8,2673.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1727512388293,1.57357586,2673.7,2673.6,1.51663]
["bitfinex-derivatives","ETHF0:USTF0",1727512389287,2.90323495,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727512389584,1.57376574,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727512389780,4.47700069,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727512389985,2.90323495,2673.8,2673.6,1.51662]
["bitfinex-derivatives","ETHF0:USTF0",1727512390293,6.99503834,2673.8,2673.6,1.51662]
["bitfinex-derivatives","ETHF0:USTF0",1727512390486,1.57376574,2673.7,2673.6,1.51662]
["bitfinex-derivatives","ETHF0:USTF0",1727512390688,2.90323495,2673.8,2673.6,1.51662]
["bitfinex-derivatives","ETHF0:USTF0",1727512390883,2.90323495,2673.8,2673.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727512390884,3.2078,2673.7,2673.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727512391187,3.2078,2673.7,2673.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512391188,6.11103495,2673.7,2673.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727512391390,1.94572136,2673.5,2673.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727512391592,2.31966136,2673.5,2673.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727512391784,2.33502136,2673.5,2673.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727512391989,2.33502136,2673.5,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727512391990,1.94572136,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727512392188,1.94572136,2673.4,2673.2,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1727512392487,1.45914308,2673.3,2673.2,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1727512392685,1.45914308,2673.4,2673.2,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1727512392896,1.45914308,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727512393788,1.45914308,2673.4,2673.3,3.29397]
["bitfinex-derivatives","ETHF0:USTF0",1727512394393,1.45914308,2673.4,2673.3,3.29396]
["bitfinex-derivatives","ETHF0:USTF0",1727512395594,1.45914308,2673.4,2673.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512395787,2.31967136,2673.5,2673.2,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1727512395992,1.45883697,2673.3,2673.2,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1727512396192,2.31967136,2673.5,2673.2,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1727512396193,1.45883697,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727512396799,1.45883697,2673.4,2673.2,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1727512397001,1.45883697,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512397192,0.74807,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512397390,1.13977,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512397698,0.7658,2673.3,2673.2,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1727512398598,2.71152136,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512398988,0.7658,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512399194,3.08549136,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512399396,0.7658,2673.3,2673.1,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1727512399594,1.85388145,2673.2,2673.1,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1727512402288,1.85388145,2673.2,2673.1,4.07519]
["bitfinex-derivatives","ETHF0:USTF0",1727512402494,1.45898145,2673.2,2673.1,4.07519]
["bitfinex-derivatives","ETHF0:USTF0",1727512403106,1.45898145,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727512403306,1.45898145,2673.3,2673.2,3.29398]
["bitfinex-derivatives","ETHF0:USTF0",1727512403907,1.45961412,2673.4,2673.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512404116,1.45961412,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727512404309,1.94572136,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727512404512,1.94572136,2673.5,2673.4,3.29396]
["bitfinex-derivatives","ETHF0:USTF0",1727512404700,1.45971756,2673.5,2673.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512404903,1.45971756,2673.5,2673.4,3.29396]
["bitfinex-derivatives","ETHF0:USTF0",1727512406311,1.94572136,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727512406609,4.47772229,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727512406815,1.57448679,2673.6,2673.5,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1727512407806,4.47772174,2673.6,2673.5,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1727512408618,1.57448679,2673.6,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727512408915,0.37401,2673.1,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727512409213,1.57448679,2673.0,2672.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727512409402,1.98058679,2673.0,2672.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727512409608,1.98058679,2673.0,2672.9,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1727512410810,5.18838679,2673.0,2672.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727512411010,2.43428842,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512411315,1.57448679,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512411316,4.00923949,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512411611,1.96745107,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512412113,1.96745107,2672.7,2672.6,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1727512414612,1.85244898,2672.7,2672.6,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1727512415307,1.45994898,2672.7,2672.6,6.50187]
["bitfinex-derivatives","ETHF0:USTF0",1727512415518,1.45994898,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727512416127,2.35269865,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727512416315,2.35269865,2673.0,2672.9,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1727512416713,2.35269865,2673.0,2672.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727512416913,2.35269865,2673.0,2672.8,3.29403]
["bitfinex-derivatives","ETHF0:USTF0",1727512417118,5.56049865,2673.0,2672.8,3.29403]
["bitfinex-derivatives","ETHF0:USTF0",1727512417415,1.4597088,2672.9,2672.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512417620,1.4597088,2672.9,2672.8,3.29404]
["bitfinex-derivatives","ETHF0:USTF0",1727512417922,1.45976375,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727512418126,1.45976375,2673.1,2673.0,3.29401]
["bitfinex-derivatives","ETHF0:USTF0",1727512420911,1.45976375,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727512421108,1.45976375,2673.2,2673.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727512421613,1.57178184,2673.2,2673.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727512422009,4.00516646,2673.2,2673.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727512427916,3.2078,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727512427917,5.64118462,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727512428125,4.00549977,2673.3,2673.2,3.29398]
["bitfinex-derivatives","ETHF0:USTF0",1727512428622,2.43338462,2673.3,2673.2,3.29398]
["bitfinex-derivatives","ETHF0:USTF0",1727512429221,0.74913,2673.6,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727512429428,0.74913,2673.6,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727512429724,1.94709218,2673.5,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727512430127,1.94708121,2673.5,2673.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727512430329,1.46031924,2673.4,2673.3,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1727512430522,1.46038809,2673.4,2673.3,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1727512430717,1.94708121,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727512431226,2.32228121,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727512431424,2.32257758,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727512432026,2.69650758,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727512432223,0.74913,2673.6,2673.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512432429,1.94741475,2673.5,2673.4,3.29395]
["bitfinex-derivatives","ETHF0:USTF0",1727512434030,2.32261475,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727512434331,2.69654475,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727512434529,2.32261475,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727512435029,0.3752,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727512435735,0.3752,2673.6,2673.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1727512436230,2.32174886,2673.6,2673.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727512436436,4.75561408,2673.6,2673.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1727512436632,6.8981488,2673.6,2673.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1727512436937,4.83821358,2673.6,2673.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1727512437630,4.83821358,2673.6,2673.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727512438843,4.83821358,2673.6,2673.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1727512439530,4.46428358,2673.6,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727512439729,0.37396,2673.4,2673.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512439937,4.49501383,2673.3,2673.2,3.29398]
["bitfinex-derivatives","ETHF0:USTF0",1727512440230,4.49501383,2673.3,2673.2,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1727512440434,4.49501383,2673.3,2673.2,5.46478]
["bitfinex-derivatives","ETHF0:USTF0",1727512440635,4.49501383,2673.3,2673.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727512440837,1.97619258,2673.2,2673.1,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727512441033,1.97619258,2673.2,2673.1,2.48029]
["bitfinex-derivatives","ETHF0:USTF0",1727512441643,1.97619258,2673.2,2673.1,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1727512442232,1.57289258,2673.2,2673.1,5.46479]
["bitfinex-derivatives","ETHF0:USTF0",1727512442428,2.92212125,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727512442832,7.01399213,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727512443033,7.0140574,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727512443534,1.57383875,2673.3,2673.2,4.11478]
["bitfinex-derivatives","ETHF0:USTF0",1727512444838,1.46196698,2673.3,2673.2,4.11478]
["bitfinex-derivatives","ETHF0:USTF0",1727512445356,1.94928931,2673.5,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727512445357,1.46196698,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727512445526,1.46196698,2673.4,2673.3,2.09757]
["bitfinex-derivatives","ETHF0:USTF0",1727512445735,1.94928931,2673.5,2673.3,2.09757]
["bitfinex-derivatives","ETHF0:USTF0",1727512445736,1.46196698,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727512446232,1.46196698,2673.5,2673.4,4.11476]
["bitfinex-derivatives","ETHF0:USTF0",1727512447536,3.78675629,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727512447836,1.83759239,2673.7,2673.6,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1727512449941,1.46209239,2673.7,2673.6,5.46393]
["bitfinex-derivatives","ETHF0:USTF0",1727512450137,4.66989239,2674.0,2673.6,6.02483]
["bitfinex-derivatives","ETHF0:USTF0",1727512450332,4.66989239,2674.0,2673.9,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727512450532,3.2078,2674.0,2673.9,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727512451732,4.78136619,2674.0,2673.9,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727512452339,7.70358909,2674.0,2673.9,3.29389]
["bitfinex-derivatives","ETHF0:USTF0",1727512452942,10.22125903,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727512453240,10.22125903,2674.0,2673.8,4.25589]
["bitfinex-derivatives","ETHF0:USTF0",1727512453540,1.57366784,2673.9,2673.8,4.25589]
["bitfinex-derivatives","ETHF0:USTF0",1727512456043,1.57366784,2673.9,2673.8,7.99589]
["bitfinex-derivatives","ETHF0:USTF0",1727512456237,1.57366784,2673.9,2673.8,14.93065]
["bitfinex-derivatives","ETHF0:USTF0",1727512456238,4.00931561,2673.9,2673.8,14.93065]
["bitfinex-derivatives","ETHF0:USTF0",1727512458041,4.00931561,2673.9,2673.8,8.93065]
["bitfinex-derivatives","ETHF0:USTF0",1727512458436,1.57366784,2673.9,2673.8,8.93065]
["bitfinex-derivatives","ETHF0:USTF0",1727512458638,2.43560947,2673.9,2673.8,14.93065]
["bitfinex-derivatives","ETHF0:USTF0",1727512459065,4.00927731,2673.9,2673.8,14.93065]
["bitfinex-derivatives","ETHF0:USTF0",1727512459341,2.43560947,2673.9,2673.8,14.93065]
["bitfinex-derivatives","ETHF0:USTF0",1727512459849,0.97439058,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727512460046,0.97439058,2674.1,2674.0,3.29387]
["bitfinex-derivatives","ETHF0:USTF0",1727512460444,1.46158587,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727512461659,1.46158587,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727512461835,0.97469559,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727512462040,0.97469559,2674.5,2674.4,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1727512462743,2.22017587,2674.6,2674.4,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1727512462940,0.97441173,2674.5,2674.3,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1727512463144,0.97441173,2674.5,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512463145,1.34823173,2674.4,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512463338,1.35834032,2674.4,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512463549,0.384,2674.4,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512463747,1.84558587,2674.4,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512464247,0.75782,2674.4,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512464445,1.84558587,2674.4,2674.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1727512464948,0.75782,2674.4,2674.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1727512465149,0.384,2674.4,2674.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1727512465750,1.35750407,2674.4,2674.3,4.25583]
["bitfinex-derivatives","ETHF0:USTF0",1727512466344,0.97350407,2674.4,2674.3,4.25583]
["bitfinex-derivatives","ETHF0:USTF0",1727512466853,1.94878116,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727512467153,2.33358116,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512467344,0.3848,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512467649,0.3848,2674.6,2674.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727512469549,0.3848,2674.6,2674.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727512469755,1.84446188,2674.6,2674.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727512470349,1.45966188,2674.6,2674.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1727512472348,1.45966188,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512473251,1.45966188,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727512473555,6.67775116,2674.8,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727512473751,6.30398116,2674.8,2674.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1727512473956,1.83287958,2674.5,2674.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512474248,1.94878116,2674.6,2674.4,3.29381]
["bitfinex-derivatives","ETHF0:USTF0",1727512474453,1.45897297,2674.5,2674.4,3.29381]
["bitfinex-derivatives","ETHF0:USTF0",1727512474846,1.94878116,2674.5,2674.4,3.29381]
["bitfinex-derivatives","ETHF0:USTF0",1727512475043,1.94878116,2674.5,2674.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512475753,1.94878116,2674.5,2674.4,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1727512475952,1.94878116,2674.5,2674.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512476353,1.94878116,2674.5,2674.4,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1727512476948,1.94577992,2674.5,2674.4,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1727512477148,2.80939947,2674.6,2674.4,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1727512477357,1.94620542,2674.5,2674.4,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1727512477554,1.94620542,2674.5,2674.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727512477753,1.45955897,2674.2,2674.1,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1727512478151,2.73980542,2674.3,2674.1,3.29386]
["bitfinex-derivatives","ETHF0:USTF0",1727512478354,2.73980542,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727512478355,1.94620542,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727512478555,2.33260542,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727512478863,0.3864,2674.4,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512479048,4.40044013,2674.4,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512479250,0.3864,2674.4,2674.3,3.29383]
["bitfinex-derivatives","ETHF0:USTF0",1727512481058,4.40062139,2674.4,2674.3,3.29383]
["bitfinex-derivatives","ETHF0:USTF0",1727512481258,4.01422139,2674.4,2674.3,7.03303]
["bitfinex-derivatives","ETHF0:USTF0",1727512481465,4.01422139,2674.4,2674.3,3.29383]
["bitfinex-derivatives","ETHF0:USTF0",1727512481958,4.01422139,2674.4,2674.3,7.03303]
["bitfinex-derivatives","ETHF0:USTF0",1727512482558,2.81080947,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727512482761,2.81080947,2674.5,2674.4,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1727512482951,2.81080947,2674.5,2674.4,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1727512485751,0.3752,2674.5,2674.4,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1727512486554,4.00050775,2675.1,2674.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1727512486753,3.91350775,2675.1,2675.0,3.29373]
["bitfinex-derivatives","ETHF0:USTF0",1727512488148,3.91350775,2675.1,2675.0,7.03213]
["bitfinex-derivatives","ETHF0:USTF0",1727512491560,3.91350775,2675.1,2675.0,7.96647]
["bitfinex-derivatives","ETHF0:USTF0",1727512493363,0.97614777,2675.3,2675.0,8.5711198]
["bitfinex-derivatives","ETHF0:USTF0",1727512493563,0.97614777,2675.3,2675.2,6.50151]
["bitfinex-derivatives","ETHF0:USTF0",1727512496962,0.97614777,2675.3,2675.2,3.29371]
["bitfinex-derivatives","ETHF0:USTF0",1727512497966,2.70739554,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727512498163,0.7551,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727512498675,0.7551,2675.6,2675.2,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1727512498676,2.33535078,2675.6,2675.2,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1727512498867,4.33656,2675.6,2675.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512499073,5.916806,2675.6,2675.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512500562,0.37367,2675.5,2675.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512500766,5.691516,2675.5,2675.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512501464,3.7376,2675.5,2675.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512501665,5.31311769,2675.5,2675.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512503065,5.68677769,2675.5,2675.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512503370,5.68677769,2675.5,2675.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727512503371,0.3737,2675.3,2675.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512503665,3.5815,2675.3,2675.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512503977,5.15701769,2675.3,2675.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512505169,8.89461769,2675.3,2675.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512505576,0.37373,2675.1,2674.8,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1727512505773,4.41988663,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727512505969,4.41988663,2675.0,2674.9,3.29375]
["bitfinex-derivatives","ETHF0:USTF0",1727512506369,4.41934442,2675.0,2674.9,3.29375]
["bitfinex-derivatives","ETHF0:USTF0",1727512506975,2.43566894,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727512507279,2.43566894,2675.1,2675.0,3.66973]
["bitfinex-derivatives","ETHF0:USTF0",1727512508067,1.57511331,2675.1,2675.0,3.29373]
["bitfinex-derivatives","ETHF0:USTF0",1727512508467,2.32841331,2675.2,2675.0,3.29373]
["bitfinex-derivatives","ETHF0:USTF0",1727512508668,1.57511331,2675.1,2675.0,3.29373]
["bitfinex-derivatives","ETHF0:USTF0",1727512509174,2.32841331,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727512509479,2.32841331,2675.2,2675.0,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1727512509672,4.01190833,2675.1,2675.0,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1727512510268,1.57511331,2675.1,2675.0,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727512510675,4.01223249,2675.1,2675.0,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727512511278,4.01276307,2675.1,2675.0,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727512512073,2.80761918,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727512512278,1.94643692,2675.2,2675.1,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1727512512471,0.3705,2675.2,2675.1,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1727512515492,0.3705,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727512515789,5.57151439,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512516091,5.94522439,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512517197,0.74421,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512517592,0.74421,2675.2,2675.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1727512517793,0.3705,2675.2,2675.1,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1727512517994,0.74421,2675.2,2675.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1727512518190,0.74421,2675.2,2675.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512518493,0.3705,2675.2,2675.1,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1727512521305,1.83526359,2675.2,2675.1,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1727512521799,0.3705,2675.2,2675.1,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1727512522299,1.83526359,2675.2,2675.1,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1727512523296,0.3705,2675.2,2675.1,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1727512523802,1.83559505,2675.2,2675.1,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1727512524310,2.32065253,2675.2,2675.1,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1727512525300,2.43711918,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727512525599,4.017804,2675.3,2675.2,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1727512528102,4.99720202,2675.3,2675.2,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1727512528310,7.52616543,2675.3,2675.2,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1727512528804,3.4165172,2675.3,2675.2,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1727512529109,7.52616543,2675.3,2675.2,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1727512530425,7.52547333,2675.3,2675.2,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1727512531002,7.52547333,2675.3,2675.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512531003,7.89916333,2675.3,2675.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512531208,7.52547333,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727512531504,7.91438964,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727512532402,11.12218964,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727512533309,10.73838964,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727512533515,2.44441345,2675.1,2675.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727512533703,2.44441345,2675.1,2675.0,4.11213]
["bitfinex-derivatives","ETHF0:USTF0",1727512534005,0.77006,2675.6,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727512534206,3.6042,2675.6,2675.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512534406,0.37369,2675.4,2675.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512534611,0.7779,2675.3,2675.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512534809,1.1858,2675.3,2675.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512535310,1.55949,2675.3,2675.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512536108,4.00313192,2675.3,2675.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512536507,7.36704192,2675.3,2674.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727512536713,7.36704192,2675.3,2674.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512536714,2.44364192,2675.0,2674.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512537015,1.95454663,2674.6,2674.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512537220,1.95367956,2674.6,2674.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512537510,1.95367956,2674.6,2674.5,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727512538204,1.95367956,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727512538402,1.95367956,2674.7,2674.6,3.29379]
["bitfinex-derivatives","ETHF0:USTF0",1727512539214,2.32744956,2674.8,2674.6,3.29379]
["bitfinex-derivatives","ETHF0:USTF0",1727512539401,6.82994192,2674.9,2674.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512539402,2.32745956,2674.7,2674.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512539606,1.95367956,2674.7,2674.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512539810,1.95367956,2674.7,2674.6,3.29379]
["bitfinex-derivatives","ETHF0:USTF0",1727512540206,1.95367956,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512540207,2.32745956,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512540612,1.95367956,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727512540818,2.32745956,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512541517,2.32745956,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727512541518,1.95367956,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727512542105,2.32745956,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727512542413,2.32745956,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512543005,0.37378,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512543209,0.37378,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727512543411,0.37378,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512544621,3.58157,2674.8,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512544916,0.37378,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512546818,3.2078,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727512547520,3.58156,2674.8,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512547825,3.2078,2674.8,2674.7,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1727512548218,3.2078,2674.8,2674.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727512548219,3.58156,2674.8,2674.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727512550527,5.64697176,2674.8,2674.7,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1727512550824,3.58156,2674.8,2674.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727512551212,5.5328945,2674.8,2674.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727512551421,5.1591345,2674.8,2674.7,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1727512551619,5.5328945,2674.8,2674.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727512551824,5.1591345,2674.8,2674.7,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1727512552019,5.1591345,2674.8,2674.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1727512552620,5.1591345,2674.8,2674.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727512552621,5.5328945,2674.8,2674.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727512552922,0.37378,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512553521,3.1252145,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512554329,2.7514345,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512554522,3.1252145,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512555227,1.17388,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512556224,3.1252145,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512557221,1.17388,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512557426,3.1252145,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512557828,1.17388,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512560628,0.8001,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727512560935,3.70539695,2674.9,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727512561133,3.70539695,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512561134,6.91319695,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512561330,13.03215672,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512562532,9.29375672,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512562727,9.29375672,2674.9,2674.8,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727512562927,6.08604914,2674.9,2674.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1727512563134,3.70539695,2674.9,2674.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1727512564133,9.2938176,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512564438,12.65856124,2674.9,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512564637,0.3738,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512565136,3.09140265,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512565340,3.09140265,2674.6,2673.6,4.67536971]
["bitfinex-derivatives","ETHF0:USTF0",1727512565341,17.01460265,2674.6,2673.6,4.67536971]
["bitfinex-derivatives","ETHF0:USTF0",1727512565633,17.01460265,2674.6,2673.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727512565634,0.37387,2674.0,2673.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727512565839,3.58167,2674.0,2673.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727512566139,6.01979831,2674.0,2673.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727512566336,5.15678717,2674.0,2673.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727512566842,5.53065717,2674.0,2673.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727512567134,0.3793,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727512567340,1.94898717,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727512567535,1.46153697,2674.2,2674.1,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1727512567737,0.97437983,2674.2,2674.1,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1727512567941,0.97437983,2674.2,2674.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727512568335,0.97437983,2674.2,2674.1,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1727512568838,0.97437983,2674.2,2674.1,3.68536]
["bitfinex-derivatives","ETHF0:USTF0",1727512571243,1.83538697,2674.2,2674.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512571551,1.36345019,2674.1,2674.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512572843,2.22499697,2674.1,2674.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512573041,2.59699697,2674.1,2674.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512573243,1.13546,2674.1,2674.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512573746,0.7616,2674.1,2674.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512573942,0.37388,2674.0,2673.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727512574145,0.97390446,2673.9,2673.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727512574339,1.34780446,2673.8,2673.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727512575845,0.97390446,2673.8,2673.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727512576349,1.34779446,2673.9,2673.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727512576856,0.97390446,2673.8,2673.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727512577457,1.34779446,2673.9,2673.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727512577846,0.97390446,2673.8,2673.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727512578046,0.97390446,2673.8,2673.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727512578348,1.34779446,2673.9,2673.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727512579647,0.765,2673.8,2673.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727512579944,1.73890446,2673.8,2673.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727512580545,1.36500446,2673.8,2673.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727512581048,1.73890446,2673.8,2673.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727512581250,0.97390446,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727512581555,1.34778446,2674.0,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727512581850,1.34778446,2674.0,2673.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727512582051,4.94668446,2674.0,2673.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727512582250,1.73888446,2674.0,2673.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727512583045,0.37389,2673.9,2673.7,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1727512583242,1.34779446,2673.9,2673.7,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1727512583648,0.3739,2673.8,2673.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727512583841,1.34780446,2673.8,2673.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727512584356,1.34733783,2673.8,2673.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727512584653,1.83543697,2673.8,2673.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727512585045,1.3473349,2673.8,2673.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727512586856,1.46153697,2674.3,2673.7,20.30923678]
["bitfinex-derivatives","ETHF0:USTF0",1727512587058,5.64592831,2674.6,2674.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512587059,0.7433,2674.6,2674.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512587262,0.7433,2674.6,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727512587459,0.7433,2674.6,2674.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512587460,0.7433,2674.6,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727512587860,0.7433,2674.6,2674.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512587861,0.7433,2674.6,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727512588059,1.1171,2674.6,2674.2,3.29384]
["bitfinex-derivatives","ETHF0:USTF0",1727512588262,1.1171,2674.6,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727512589166,0.7433,2674.6,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727512589659,0.7433,2674.6,2674.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512589660,0.7433,2674.6,2674.2,3.29384]
["bitfinex-derivatives","ETHF0:USTF0",1727512589968,3.5816,2674.5,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727512590596,3.5816,2674.5,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727512590762,5.04313697,2674.5,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727512591764,0.37382,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727512591969,5.04314697,2674.5,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727512592568,1.83534697,2674.5,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727512594061,1.83534697,2674.5,2674.3,3.29383]
["bitfinex-derivatives","ETHF0:USTF0",1727512594062,1.46153697,2674.5,2674.3,3.29383]
["bitfinex-derivatives","ETHF0:USTF0",1727512594771,1.46153697,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727512594972,0.7433,2674.6,2674.4,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1727512594973,2.20483697,2674.6,2674.4,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1727512595667,2.69228717,2674.6,2674.4,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1727512595874,3.06607717,2674.6,2674.4,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1727512596068,3.06607717,2674.6,2674.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727512596270,1.94898717,2674.5,2674.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727512596466,1.11709,2674.6,2674.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727512596467,3.06607717,2674.6,2674.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727512596666,3.06607717,2674.6,2674.4,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1727512597262,1.94898717,2674.5,2674.4,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1727512597671,1.94898717,2674.5,2674.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727512597862,2.32278717,2674.5,2674.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727512599478,0.37382,2674.4,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512599873,2.32280717,2674.4,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512600474,2.32280717,2674.5,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512600778,2.32280717,2674.5,2674.3,3.29383]
["bitfinex-derivatives","ETHF0:USTF0",1727512601175,2.32280717,2674.5,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512601984,0.37382,2674.4,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512602174,2.32280717,2674.4,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512602677,1.94898717,2674.4,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512603172,1.94898717,2674.4,2674.3,3.29383]
["bitfinex-derivatives","ETHF0:USTF0",1727512603782,1.83501598,2674.5,2674.3,3.29383]
["bitfinex-derivatives","ETHF0:USTF0",1727512604176,1.83501598,2674.5,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512605674,0.37382,2674.4,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512606276,0.37382,2674.4,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512606972,1.46120598,2674.5,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727512607381,1.83501598,2674.5,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727512607980,1.46120598,2674.5,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727512608175,1.83500598,2674.5,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727512608378,1.46120598,2674.5,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727512608579,1.83501598,2674.5,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512608780,1.83501598,2674.5,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727512609375,1.83501598,2674.5,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512610281,1.46120598,2674.4,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512614185,1.83501598,2674.5,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512614490,1.83501598,2674.5,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727512616388,1.46120598,2674.4,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512616579,1.83501598,2674.5,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512617382,1.46120598,2674.4,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512617603,1.83501598,2674.5,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512617988,1.83501598,2674.5,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727512618593,2.32279717,2674.5,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727512619489,2.32279717,2674.5,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512619695,1.94898717,2674.5,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727512620591,2.32279717,2674.5,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727512620790,2.32279717,2674.5,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512621291,1.94898717,2674.4,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512621896,1.94898717,2674.4,2674.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727512622101,1.46204136,2674.2,2674.1,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1727512622291,1.46204136,2674.2,2674.1,2.12635]
["bitfinex-derivatives","ETHF0:USTF0",1727512622491,1.46204136,2674.2,2674.1,5.86555]
["bitfinex-derivatives","ETHF0:USTF0",1727512623092,1.46204136,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727512623295,1.46204136,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727512623496,1.46204136,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727512623699,2.32648717,2674.6,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727512624194,2.32648717,2674.6,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512624499,2.34698717,2674.5,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512624695,2.34698717,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727512624997,1.94898717,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727512625398,2.70027717,2674.6,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727512625598,2.70027717,2674.6,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512625802,1.46277693,2674.5,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512626509,1.46277693,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727512627393,1.46277693,2674.5,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512628292,1.46277693,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727512628492,1.46277693,2674.5,2674.4,5.46302]
["bitfinex-derivatives","ETHF0:USTF0",1727512628699,1.46277693,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512628894,1.46277693,2674.6,2674.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727512629093,2.43812831,2674.9,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727512629094,1.46277693,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727512629302,3.5985,2675.0,2674.7,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1727512629303,1.46277693,2674.8,2674.7,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1727512629601,1.46277693,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727512629798,1.46277693,2674.9,2674.8,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1727512630014,1.46356687,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727512630195,1.94898717,2675.1,2674.9,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1727512630396,1.94898717,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512630907,1.94898717,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727512631200,1.94898717,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512631598,2.72809717,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512631801,1.94898717,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512632195,2.72809717,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512632400,1.94898717,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512632797,0.77911,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512633801,2.43985118,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512636406,2.84525118,2675.2,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727512636611,3.21896118,2675.2,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727512637410,3.21896118,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512638010,3.21896118,2675.2,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727512639408,3.21896118,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512639718,1.94976327,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727512640812,2.24118002,2675.2,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727512645715,1.86747002,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512646023,2.24118002,2675.2,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727512647517,0.37372,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512647716,3.2078,2675.1,2674.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1727512647917,1.94976327,2674.9,2674.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727512648215,1.94976327,2674.9,2674.8,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1727512648611,2.32351327,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512648814,2.32351327,2674.9,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512648815,0.37378,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512649815,4.11298,2674.7,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512650017,0.3738,2674.5,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512650420,0.7532,2674.5,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512651420,0.3794,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727512651623,1.9466688,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727512651825,2.81766201,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512652027,2.81766201,2674.6,2674.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727512652819,0.3844,2674.6,2674.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727512656929,1.45991311,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727512657118,1.45991311,2675.0,2674.9,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1727512657323,4.66771311,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727512658430,5.04143311,2675.1,2674.9,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727512658632,1.45991311,2675.0,2674.9,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727512659021,4.66771311,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727512660318,1.45991311,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727512661131,1.45991311,2675.1,2674.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512661132,1.45991311,2675.1,2674.9,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727512661327,1.45991311,2675.0,2674.9,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727512661530,1.45991311,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727512661731,1.16631,2675.2,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727512662832,3.11369564,2675.2,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727512663729,0.37372,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512665425,2.32110564,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512669448,2.32221473,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512670951,0.7926,2675.2,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727512670952,3.11480473,2675.2,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727512671253,1.16631,2675.2,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727512672048,4.08738846,2675.2,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727512672451,1.16631,2675.2,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727512673246,0.37372,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512673850,4.08738846,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512674149,0.37372,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512674652,3.29479846,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512675655,4.08738846,2675.2,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727512676348,1.16631,2675.2,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727512676545,0.7926,2675.2,2675.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727512676745,1.16631,2675.2,2675.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727512677149,0.7926,2675.2,2675.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1727512677349,0.3919,2675.2,2675.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1727512677754,0.3919,2675.2,2675.1,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1727512678364,2.34117936,2675.2,2675.1,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1727512680553,1.46197032,2675.2,2675.1,1.54122]
["bitfinex-derivatives","ETHF0:USTF0",1727512680754,3.2078,2675.4,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727512680755,1.46197032,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727512680957,4.66977032,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727512681258,1.46197032,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727512681460,2.35547936,2675.7,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727512681461,1.46197032,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727512681650,1.46197032,2675.6,2675.5,2.50926]
["bitfinex-derivatives","ETHF0:USTF0",1727512682654,1.86817032,2675.7,2675.5,2.50926]
["bitfinex-derivatives","ETHF0:USTF0",1727512682856,1.46197032,2675.6,2675.5,2.50926]
["bitfinex-derivatives","ETHF0:USTF0",1727512683356,1.46197032,2675.6,2675.5,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727512683556,1.46197032,2675.6,2675.5,2.50926]
["bitfinex-derivatives","ETHF0:USTF0",1727512683758,0.4062,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727512684257,1.86717577,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727512684563,1.46097577,2675.8,2675.5,2.50926]
["bitfinex-derivatives","ETHF0:USTF0",1727512684756,0.3998,2675.6,2675.5,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1727512684958,0.3998,2675.6,2675.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727512684959,0.77345,2675.6,2675.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727512687658,0.77345,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512688758,1.33395,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512689064,1.33395,2675.6,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727512689065,2.43262531,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727512689267,0.37371,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512689466,1.16111,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512689769,0.37373,2675.1,2674.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727512689970,0.37372,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512690267,3.29479846,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512690855,9.42318151,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512691055,0.37378,2674.7,2674.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727512691257,3.85317729,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512691568,0.37381,2674.5,2674.3,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1727512691761,4.09766729,2674.6,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512691961,4.09766729,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512692170,1.1789,2674.6,2674.4,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1727512692570,0.7851,2674.6,2674.4,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1727512692967,0.7851,2674.6,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512693171,2.61780089,2674.6,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512693972,1.1589,2674.6,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512694162,4.3667,2674.6,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512694469,5.82560089,2674.6,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512694665,3.9929,2674.6,2674.4,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1727512694966,5.82560089,2674.6,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512695269,4.3667,2674.6,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512695470,5.82560089,2674.6,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512695970,5.82560089,2674.6,2674.4,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1727512696263,5.82560089,2674.6,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512696861,3.9929,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512697364,0.7851,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512697555,2.24400089,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512697960,0.7851,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512698157,2.24400089,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512698361,0.7851,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512698563,0.7851,2674.6,2674.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727512699081,1.45890089,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727512699374,3.6016,2674.9,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727512699375,3.2078,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727512700670,0.3813,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727512701573,0.3813,2675.2,2675.1,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1727512702277,0.3813,2675.2,2675.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512702278,0.75501,2675.2,2675.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512702567,1.84020089,2675.2,2675.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512703664,1.84020089,2675.2,2675.1,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1727512705072,0.3813,2675.2,2675.1,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1727512706062,1.84020089,2675.2,2675.1,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1727512708278,2.81280149,2675.2,2675.1,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1727512710276,0.3813,2675.2,2675.1,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1727512711083,2.81280149,2675.2,2675.1,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1727512711579,3.18651149,2675.2,2675.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512711772,0.75501,2675.2,2675.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512713472,3.18762787,2675.2,2675.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512713892,0.75501,2675.2,2675.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512715282,2.21463509,2675.2,2675.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512716183,0.37372,2675.1,2674.9,3.29374]
["bitfinex-derivatives","ETHF0:USTF0",1727512716385,0.97303285,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727512716886,1.34675285,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727512717182,0.37372,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727512717576,3.58152,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727512717883,0.97297205,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727512719685,0.97297205,2675.1,2675.0,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1727512720586,0.75501,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727512720786,1.72809883,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727512721488,2.21463509,2675.2,2675.1,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1727512722184,1.84092509,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727512722890,0.3813,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727512723410,2.81405085,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727512725592,0.3813,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727512726185,2.81405085,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727512728193,0.75501,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512728487,0.3813,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512728694,2.81509231,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727512728894,0.3813,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512729095,2.81511923,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512729298,0.3813,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512730586,1.84214772,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512731698,0.3813,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512732296,2.70266958,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512735899,2.32895958,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512736794,0.3813,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512737698,2.32895958,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512738402,0.3813,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512740400,0.75501,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512740797,0.37378,2674.7,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727512741105,2.8237229,2674.6,2674.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512741294,2.4383229,2674.5,2674.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512741689,2.4383229,2674.5,2674.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1727512742196,2.43823262,2674.5,2674.4,4.11302]
["bitfinex-derivatives","ETHF0:USTF0",1727512742400,2.43823262,2674.5,2674.4,5.46302]
["bitfinex-derivatives","ETHF0:USTF0",1727512744098,0.37382,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512744302,0.37384,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512744506,3.29260729,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512744705,5.68478743,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512745100,3.29260729,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512745303,0.37384,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512745602,0.37384,2674.3,2674.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727512745603,1.95029839,2674.3,2674.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727512746205,3.12251839,2674.4,2674.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727512746903,2.32412839,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512747101,1.83556783,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512747504,1.46173783,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512747708,3.12251839,2674.4,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512748108,1.46135491,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512752206,0.37383,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512752608,1.34721849,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512752916,1.46135491,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512753408,1.46135491,2674.3,2674.2,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1727512753614,0.97322517,2674.3,2674.2,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1727512753911,0.97321883,2674.3,2674.2,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1727512756007,0.97321883,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512756213,0.97321883,2674.3,2674.2,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1727512756609,0.97321883,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512756804,1.37951883,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512757008,1.75336883,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512757621,4.96116883,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512757808,1.75336883,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512758116,3.98795,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512758310,4.96063305,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512760618,5.44930491,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512761008,5.07545491,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512761318,4.58687067,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512761508,1.37907067,2674.2,2674.1,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1727512762721,0.97277067,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727512764124,0.97277067,2674.3,2674.2,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1727512766819,0.97277067,2674.3,2674.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727512767128,0.97277067,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727512768517,2.52959067,2674.4,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727512771322,0.97277067,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727512778143,3.01817491,2674.4,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727512778334,3.01817491,2674.4,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512779046,1.55682,2674.4,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512781239,3.50711839,2674.4,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512781636,3.13329839,2674.4,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512782237,2.73989839,2674.4,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727512783246,2.73989839,2674.4,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512783546,2.73989839,2674.4,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727512783945,3.11371839,2674.4,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512784142,1.16342,2674.4,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512785138,3.60116812,2674.4,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512786546,3.97336812,2674.4,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512788140,1.53562,2674.4,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512795855,2.91876729,2674.7,2674.3,5.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727512796150,3.40792487,2674.9,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727512796151,2.44118894,2674.8,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727512796347,0.37379,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512796545,3.1966338,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512796740,2.8228438,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727512796946,0.3816,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727512798145,2.33369652,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727512798763,0.3816,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727512800053,3.68252729,2674.9,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727512800254,3.68252729,2674.9,2674.7,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1727512800550,3.30876729,2674.9,2674.7,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1727512800749,0.37376,2674.8,2674.7,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1727512801654,0.76376,2674.9,2674.7,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1727512801846,0.37376,2674.8,2674.7,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1727512802456,0.39,2674.9,2674.7,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727512803453,0.37376,2674.8,2674.7,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727512804762,0.37376,2674.8,2674.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512805653,0.76375,2674.9,2674.7,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727512805959,2.32420169,2674.8,2674.7,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727512806161,1.95044169,2674.8,2674.7,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727512807458,2.32420169,2674.8,2674.7,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727512807662,1.95044169,2674.8,2674.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512807853,2.32420169,2674.8,2674.7,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1727512808054,1.95044169,2674.8,2674.7,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1727512808261,2.71419169,2674.9,2674.7,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1727512809153,0.37376,2674.8,2674.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512809358,1.95044169,2674.8,2674.7,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1727512811351,2.71420169,2674.9,2674.7,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1727512811553,2.71420169,2674.9,2674.7,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727512812863,3.20181211,2674.9,2674.7,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727512813963,2.32321096,2674.8,2674.7,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727512814857,0.37376,2674.8,2674.7,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727512817163,0.37376,2674.8,2674.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512817756,0.37376,2674.8,2674.7,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1727512818967,3.20181211,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727512819461,3.20181211,2674.9,2674.7,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727512820659,0.37376,2674.8,2674.7,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727512820859,3.20180211,2674.9,2674.7,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727512821060,2.71312432,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727512821560,2.33937432,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727512821956,0.39,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727512822354,2.33937432,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727512822763,0.39,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727512826668,2.33937432,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727512828091,0.39,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727512828368,0.39,2674.9,2674.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1727512831865,0.74464,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727512832060,0.74464,2675.0,2674.9,2.12135]
["bitfinex-derivatives","ETHF0:USTF0",1727512832965,0.3709,2675.0,2674.9,2.12135]
["bitfinex-derivatives","ETHF0:USTF0",1727512833671,0.74463,2675.0,2674.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727512833872,0.74463,2675.0,2674.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1727512833873,3.28966729,2675.0,2674.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1727512834063,0.3709,2675.0,2674.9,2.12135]
["bitfinex-derivatives","ETHF0:USTF0",1727512834671,0.74463,2675.0,2674.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727512835073,0.37377,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512835277,2.43935706,2674.7,2674.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1727512835578,2.82545706,2674.7,2674.6,2.64278]
["bitfinex-derivatives","ETHF0:USTF0",1727512835771,2.82545706,2674.7,2674.6,6.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727512835970,1.84974503,2674.7,2674.6,6.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727512836174,1.46364503,2674.7,2674.6,6.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727512836566,1.46364503,2674.7,2674.6,5.46298]
["bitfinex-derivatives","ETHF0:USTF0",1727512836765,1.46364503,2674.7,2674.6,6.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727512838174,1.95152671,2674.8,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727512838378,1.95152671,2674.8,2674.6,2.64279]
["bitfinex-derivatives","ETHF0:USTF0",1727512838580,2.32529671,2674.8,2674.6,2.64279]
["bitfinex-derivatives","ETHF0:USTF0",1727512838777,2.32529671,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727512838968,2.32529671,2674.8,2674.6,2.64278]
["bitfinex-derivatives","ETHF0:USTF0",1727512839469,1.95152671,2674.7,2674.6,2.64278]
["bitfinex-derivatives","ETHF0:USTF0",1727512840979,2.32530671,2674.7,2674.6,2.64278]
["bitfinex-derivatives","ETHF0:USTF0",1727512841186,0.75838,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512841372,0.37379,2674.6,2674.5,4.18615683]
["bitfinex-derivatives","ETHF0:USTF0",1727512841568,0.3738,2674.5,2674.4,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1727512841770,2.81315706,2674.5,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512841973,0.37382,2674.4,2674.2,1.35219683]
["bitfinex-derivatives","ETHF0:USTF0",1727512842277,0.3846,2674.3,2674.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727512842472,8.29875706,2674.3,2673.9,0.97835683]
["bitfinex-derivatives","ETHF0:USTF0",1727512842674,8.29875706,2674.3,2673.5,2.32835683]
["bitfinex-derivatives","ETHF0:USTF0",1727512842675,0.93469,2674.0,2673.5,2.32835683]
["bitfinex-derivatives","ETHF0:USTF0",1727512842874,0.37393,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512843378,1.13843,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512843569,0.7645,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512844274,2.22646564,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512844678,0.7645,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512845282,2.22525494,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512846379,1.13843,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512846579,0.37395,2673.5,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727512846882,0.37395,2673.5,2672.7,5.61046525]
["bitfinex-derivatives","ETHF0:USTF0",1727512846883,0.37399,2673.2,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512847083,1.3679464,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512847282,1.1696,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512847475,2.1428464,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512847676,1.7688464,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512848388,0.7956,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512848984,0.37402,2673.0,2672.7,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1727512849289,0.37402,2673.0,2672.3,4.70085721]
["bitfinex-derivatives","ETHF0:USTF0",1727512849290,4.5578,2672.8,2672.3,4.70085721]
["bitfinex-derivatives","ETHF0:USTF0",1727512849490,0.4061,2672.7,2672.3,6.05085721]
["bitfinex-derivatives","ETHF0:USTF0",1727512849687,0.3913,2672.6,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727512849877,0.7922,2672.6,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727512850086,1.16627,2672.6,2672.3,6.05085721]
["bitfinex-derivatives","ETHF0:USTF0",1727512850289,1.16628,2672.6,2672.3,5.67675721]
["bitfinex-derivatives","ETHF0:USTF0",1727512850681,2.1422,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512850885,0.37409,2672.5,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727512851188,2.1422,2672.6,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727512851189,2.51627,2672.6,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727512852095,0.37408,2672.5,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727512853592,2.1422,2672.6,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727512854094,0.7922,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727512856204,0.7922,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727512856601,4.93183,2672.9,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727512856602,3.2078,2672.9,2672.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727512856806,3.2078,2672.9,2672.6,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727512857301,3.2078,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727512857708,3.2078,2672.9,2672.6,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727512858512,3.2078,2672.9,2672.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727512858704,2.89151,2673.1,2672.7,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727512858906,2.89151,2673.1,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727512859114,1.1675,2673.1,2672.8,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1727512859307,1.54151,2673.1,2672.8,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1727512859807,1.1675,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512860011,0.3734,2673.1,2673.0,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1727512862310,3.2078,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727512862513,3.2078,2673.2,2673.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1727512864619,3.2078,2673.2,2673.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1727512864818,3.2078,2673.2,2673.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727512865218,3.2078,2673.2,2673.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727512865425,0.4072,2673.1,2673.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727512866219,0.78121,2673.1,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512866419,0.37403,2673.0,2672.7,2.10355]
["bitfinex-derivatives","ETHF0:USTF0",1727512866620,0.37403,2672.9,2672.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727512866818,0.4072,2673.1,2672.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727512867022,0.37403,2672.9,2672.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727512867709,0.37403,2672.9,2672.7,2.10355]
["bitfinex-derivatives","ETHF0:USTF0",1727512868018,0.77332,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727512868217,0.3993,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727512868424,0.3993,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512868718,0.77331,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512870422,0.3993,2673.0,2672.9,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1727512870619,0.78121,2673.1,2672.9,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1727512871022,0.37401,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512871418,0.7812,2673.1,2672.9,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1727512873217,0.7812,2673.1,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512874821,0.37401,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512875125,0.78121,2673.1,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727512875724,3.58181,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727512875925,0.3842,2672.9,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727512876324,0.3842,2672.9,2672.7,2.10355]
["bitfinex-derivatives","ETHF0:USTF0",1727512876817,0.3842,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727512880621,0.3842,2672.9,2672.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727512880622,0.75823,2672.9,2672.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1727512880821,0.7622,2672.9,2672.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1727512881226,3.2078,2673.0,2672.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1727512881417,0.4072,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727512881619,4.148,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727512881827,3.2078,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727512882128,0.7666,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727512882331,0.3806,2673.7,2673.6,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1727512882729,0.3806,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727512883125,3.5921,2674.0,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512883322,0.3806,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727512886228,4.1810464,2674.4,2673.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727512886430,0.9732464,2674.3,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727512886934,4.5535464,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727512887128,3.5803,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727512887328,4.5535464,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727512887545,1.3457464,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727512887726,1.3457464,2674.4,2673.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727512887727,1.3457464,2674.4,2674.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727512888432,4.41885433,2674.3,2673.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727512888628,2.42988288,2674.0,2673.9,6.50169]
["bitfinex-derivatives","ETHF0:USTF0",1727512888840,3.92996992,2674.0,2673.9,6.50169]
["bitfinex-derivatives","ETHF0:USTF0",1727512889032,2.42988288,2674.0,2673.9,10.24169]
["bitfinex-derivatives","ETHF0:USTF0",1727512889230,2.42988288,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727512889628,2.42988288,2674.1,2674.0,4.11387]
["bitfinex-derivatives","ETHF0:USTF0",1727512889629,3.93019826,2674.1,2674.0,4.11387]
["bitfinex-derivatives","ETHF0:USTF0",1727512890932,3.93019826,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727512891132,1.50031538,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727512891527,1.94264506,2674.1,2674.0,4.11387]
["bitfinex-derivatives","ETHF0:USTF0",1727512891834,1.94264506,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727512892233,1.94264506,2674.2,2674.1,4.11306]
["bitfinex-derivatives","ETHF0:USTF0",1727512893642,1.94264506,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727512893839,1.94264506,2674.3,2674.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1727512894347,1.94264506,2674.3,2674.2,4.51965]
["bitfinex-derivatives","ETHF0:USTF0",1727512894839,1.45535702,2674.3,2674.2,4.51965]
["bitfinex-derivatives","ETHF0:USTF0",1727512895026,1.45535702,2674.3,2674.2,11.45427]
["bitfinex-derivatives","ETHF0:USTF0",1727512895229,0.97028287,2674.3,2674.2,10.51965]
["bitfinex-derivatives","ETHF0:USTF0",1727512895427,0.97028287,2674.3,2674.2,13.72745]
["bitfinex-derivatives","ETHF0:USTF0",1727512896349,0.3932,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727512896541,0.3932,2674.7,2674.2,13.3536]
["bitfinex-derivatives","ETHF0:USTF0",1727512896542,0.4017,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727512896731,0.4017,2674.9,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727512897939,0.77545,2674.9,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727512898938,0.77545,2674.9,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727512899743,0.77545,2674.9,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727512900043,0.77545,2674.9,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727512900337,0.4017,2674.9,2674.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727512900541,0.37378,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512900740,0.4017,2674.9,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512900741,0.4015,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512905444,0.7746,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512906742,2.22802687,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512907844,2.22791681,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512911358,0.7746,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512919553,2.71724506,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512920858,12.9994182,2674.6,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512921044,0.9702291,2674.0,2673.9,2.68989]
["bitfinex-derivatives","ETHF0:USTF0",1727512921353,1.45534365,2674.0,2673.9,2.68989]
["bitfinex-derivatives","ETHF0:USTF0",1727512921655,1.1955,2674.0,2673.9,2.68989]
["bitfinex-derivatives","ETHF0:USTF0",1727512922041,1.1955,2674.0,2673.9,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727512922363,8.22595821,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727512922656,10.2095307,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727512922839,6.2855,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727512923143,4.9355,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727512923543,8.86021016,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727512923758,2.6946374,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727512923946,5.12021016,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727512924249,5.12021016,2674.0,2673.9,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727512924250,0.4001,2674.0,2673.9,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727512924943,0.4001,2674.0,2673.9,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1727512925143,1.89999958,2674.0,2673.9,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1727512925340,0.4001,2674.0,2673.9,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1727512925550,10.59641722,2674.5,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727512925551,0.97192156,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727512925752,1.36532156,2674.4,2673.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1727512926145,1.36532156,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727512926346,0.3934,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727512926548,1.85128235,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727512926748,5.59048235,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727512926945,4.1326,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727512927651,2.33724313,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727512927953,0.3934,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727512928149,2.33724313,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727512928950,0.3934,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727512929554,1.94384313,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727512929748,2.42557276,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512929749,2.32334236,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512930145,2.32342837,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512934151,6.43724725,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512934453,4.9322,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512934754,8.86283006,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512935554,6.4372573,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512935754,6.43739359,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512936751,6.43749521,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512936955,3.22969521,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512937659,5.65526797,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512938251,6.02905797,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512938758,9.76825797,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512938948,5.65526797,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512940549,6.1484625,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512941462,6.17645412,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512945964,3.25768683,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512946166,4.82645412,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512946368,1.90834142,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512950079,1.53394142,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727512950275,5.64768498,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727512950478,3.2078,2674.8,2674.7,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1727512950673,5.15998664,2674.8,2674.7,6.39663]
["bitfinex-derivatives","ETHF0:USTF0",1727512950877,4.67205511,2674.8,2674.7,6.39663]
["bitfinex-derivatives","ETHF0:USTF0",1727512951178,3.2078,2674.8,2674.7,6.39663]
["bitfinex-derivatives","ETHF0:USTF0",1727512952072,1.46425511,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727512952272,1.46425511,2674.9,2674.8,3.05856]
["bitfinex-derivatives","ETHF0:USTF0",1727512952779,1.46425511,2674.9,2674.8,6.79696]
["bitfinex-derivatives","ETHF0:USTF0",1727512953082,1.46425511,2674.9,2674.8,3.05856]
["bitfinex-derivatives","ETHF0:USTF0",1727512954570,1.46425511,2674.9,2674.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512954571,1.95218664,2674.9,2674.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512954766,1.95218664,2674.9,2674.6,1.30878]
["bitfinex-derivatives","ETHF0:USTF0",1727512954767,0.74276,2674.8,2674.6,1.30878]
["bitfinex-derivatives","ETHF0:USTF0",1727512954978,1.46335895,2674.7,2674.6,1.30878]
["bitfinex-derivatives","ETHF0:USTF0",1727512955180,1.86815895,2674.7,2674.6,1.30878]
["bitfinex-derivatives","ETHF0:USTF0",1727512955477,1.46335895,2674.7,2674.6,1.30878]
["bitfinex-derivatives","ETHF0:USTF0",1727512955684,0.97554567,2674.8,2674.6,5.60868]
["bitfinex-derivatives","ETHF0:USTF0",1727512955885,0.97554567,2674.8,2674.7,2.65823]
["bitfinex-derivatives","ETHF0:USTF0",1727512956178,0.97554567,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727512956376,0.97554567,2674.9,2674.8,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1727512959185,0.97554567,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727512959386,0.97554567,2675.0,2674.9,2.09995]
["bitfinex-derivatives","ETHF0:USTF0",1727512963389,0.97554567,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727512963605,1.86815895,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727512963606,2.35698664,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727512964187,2.35698664,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727512966482,0.4048,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727512966792,2.35698664,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727512967892,0.4048,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727512968581,1.86609041,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727512970594,0.4048,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727512971093,1.86603843,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727512971293,1.86603843,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512971486,1.86603843,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727512971888,1.86603843,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512972086,1.86603843,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727512973489,1.86603843,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727512973689,1.34799474,2675.0,2674.8,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1727512973895,0.4085,2674.9,2674.8,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1727512974789,1.38276474,2674.9,2674.8,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1727512977995,1.38276474,2674.9,2674.6,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1727512978198,1.86973843,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727512978502,1.38299204,2674.9,2674.8,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1727512978694,2.36068664,2674.9,2674.8,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1727512978893,2.35724327,2674.9,2674.8,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1727512979990,2.35721251,2674.9,2674.8,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1727512980290,2.73096251,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512980492,0.4085,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512980987,0.4085,2674.9,2674.8,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1727512983401,2.84838498,2674.9,2674.8,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1727512983602,4.38008822,2674.9,2674.8,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1727512985798,1.87068895,2674.9,2674.8,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1727512988390,1.87068895,2674.9,2674.8,2.10776]
["bitfinex-derivatives","ETHF0:USTF0",1727512991107,1.87132938,2674.9,2674.8,2.10776]
["bitfinex-derivatives","ETHF0:USTF0",1727512991300,0.4085,2674.9,2674.8,2.10776]
["bitfinex-derivatives","ETHF0:USTF0",1727512992806,0.4085,2674.9,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727512992998,1.46337497,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727512993796,1.95116663,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727512994207,2.43988498,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727512994800,1.5337264,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727512995303,3.97361138,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727512995903,4.37121138,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727512998314,4.37146452,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727512999304,4.37146452,2674.8,2674.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1727513000918,2.34969056,2674.8,2674.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1727513004720,2.34969056,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727513006220,1.95209056,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727513006424,1.95209189,2674.9,2674.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727513006621,1.95212945,2674.9,2674.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727513006922,1.95212945,2674.9,2674.8,2.52086]
["bitfinex-derivatives","ETHF0:USTF0",1727513008914,1.53410781,2674.9,2674.8,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727513009110,1.90785781,2674.9,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513009323,2.44031642,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727513009510,3.97442423,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727513009715,4.36932423,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727513010721,0.37379,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513010920,5.50569875,2674.6,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727513011121,1.53409875,2674.5,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727513011325,1.53409875,2674.5,2674.3,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727513011625,1.90899875,2674.4,2674.3,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1727513012723,1.90374871,2674.4,2674.3,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1727513014729,2.81298093,2674.4,2674.3,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1727513014931,4.34182964,2674.4,2674.3,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1727513015126,1.90374871,2674.4,2674.3,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1727513015727,2.81289486,2674.4,2674.3,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1727513015927,2.32532235,2674.4,2674.3,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1727513019731,0.3749,2674.4,2674.3,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1727513020527,1.83727283,2674.4,2674.3,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1727513020840,1.46237283,2674.4,2674.3,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1727513023536,1.46237283,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727513023728,1.46237283,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727513024631,5.54822235,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727513025043,2.34042235,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727513025333,5.54822235,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727513031035,7.56365064,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727513032238,7.56365229,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727513035041,6.03579486,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727513036044,7.56378714,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727513038235,7.5643664,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727513038437,5.54889472,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727513040343,5.15889472,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727513040546,1.95109472,2674.6,2674.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727513041044,1.95109472,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727513041244,1.95109472,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727513041440,1.46364871,2675.1,2674.6,3.36703679]
["bitfinex-derivatives","ETHF0:USTF0",1727513041641,2.43799486,2675.2,2675.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727513041642,1.46364871,2675.2,2675.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727513041840,0.0342,2675.3,2675.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727513041841,1.49784871,2675.3,2675.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727513042042,1.49784871,2675.3,2675.2,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727513042549,1.46364871,2675.4,2675.2,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727513042845,1.46364871,2675.4,2675.2,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513043233,1.46364871,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513043436,1.46306262,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513043639,1.46306262,2675.4,2675.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1727513045040,1.46306262,2675.3,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513045642,1.46306262,2675.3,2675.2,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727513046036,1.46306262,2675.3,2675.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1727513046037,1.46306262,2675.3,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513046244,1.46306262,2675.3,2675.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1727513046449,1.46306262,2675.3,2675.0,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1727513046652,1.46306262,2675.3,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727513046845,1.46306262,2675.2,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727513047046,0.3871,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727513047252,0.7902,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727513056754,0.7902,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513056959,0.7902,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727513062354,1.1811,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727513068565,2.64239111,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727513072556,1.1811,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727513075763,2.64406366,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727513079666,1.1811,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727513080069,2.64516414,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727513081167,1.1811,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727513082575,3.13101924,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727513083676,5.18373388,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727513085465,5.18425998,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727513085666,2.74626512,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727513090285,5.19276625,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727513090484,5.19276625,2675.1,2675.0,8.66993]
["bitfinex-derivatives","ETHF0:USTF0",1727513090485,4.01166625,2675.1,2675.0,8.66993]
["bitfinex-derivatives","ETHF0:USTF0",1727513090691,1.95627384,2675.1,2675.0,11.22047527]
["bitfinex-derivatives","ETHF0:USTF0",1727513090989,1.95627384,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727513091291,1.95627384,2675.2,2675.1,3.78780586]
["bitfinex-derivatives","ETHF0:USTF0",1727513091488,1.95627384,2675.2,2675.1,3.78781099]
["bitfinex-derivatives","ETHF0:USTF0",1727513091785,1.95627384,2675.2,2675.1,3.78762798]
["bitfinex-derivatives","ETHF0:USTF0",1727513092389,1.95627384,2675.2,2675.1,3.78746838]
["bitfinex-derivatives","ETHF0:USTF0",1727513092591,1.95627384,2675.2,2675.1,2.70464137]
["bitfinex-derivatives","ETHF0:USTF0",1727513095395,1.95627384,2675.2,2675.1,5.91244137]
["bitfinex-derivatives","ETHF0:USTF0",1727513095587,1.95627384,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727513095788,3.25329391,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513095989,4.81928077,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513096189,4.81928363,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513099801,3.25329391,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513100294,4.81785662,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513105594,4.87574539,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513105803,5.29153,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513106198,7.79442147,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513106398,5.29153,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513106602,2.37276271,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513107903,2.372226,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513112718,0.8082,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513112909,1.56339623,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727513113102,1.95375084,2675.5,2675.4,10.52028]
["bitfinex-derivatives","ETHF0:USTF0",1727513113299,1.95375084,2675.5,2675.4,16.97869372]
["bitfinex-derivatives","ETHF0:USTF0",1727513113604,0.7742,2675.8,2675.4,11.33306064]
["bitfinex-derivatives","ETHF0:USTF0",1727513113605,2.23924487,2675.8,2675.4,11.33306064]
["bitfinex-derivatives","ETHF0:USTF0",1727513113804,2.23924487,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513115105,2.72795084,2675.8,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513115508,2.72795084,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513116106,2.72795084,2675.8,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513117814,0.7742,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513120508,2.23865802,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513120704,2.31639257,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513122512,2.31581053,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513124211,2.31581053,2675.8,2675.7,5.46124]
["bitfinex-derivatives","ETHF0:USTF0",1727513125006,2.31581053,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513127215,2.31567695,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513128710,0.7742,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513131820,0.7742,2675.8,2675.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727513132024,2.2379034,2675.8,2675.7,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1727513132619,2.2379034,2675.8,2675.7,2.63964]
["bitfinex-derivatives","ETHF0:USTF0",1727513133214,0.7742,2675.8,2675.4,4.37136932]
["bitfinex-derivatives","ETHF0:USTF0",1727513133527,2.2379034,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513133721,0.7742,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513136923,2.2379034,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513137228,0.7742,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513138021,0.3957,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513142633,0.3957,2675.8,2675.7,2.63964]
["bitfinex-derivatives","ETHF0:USTF0",1727513142832,0.3957,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513143131,0.3957,2675.8,2675.7,2.63964]
["bitfinex-derivatives","ETHF0:USTF0",1727513147630,1.93834238,2675.8,2675.7,2.63964]
["bitfinex-derivatives","ETHF0:USTF0",1727513148338,4.37819626,2675.8,2675.7,2.63964]
["bitfinex-derivatives","ETHF0:USTF0",1727513148530,1.93834238,2675.8,2675.7,2.63964]
["bitfinex-derivatives","ETHF0:USTF0",1727513150835,0.3957,2675.8,2675.7,2.63964]
["bitfinex-derivatives","ETHF0:USTF0",1727513151646,2.34951227,2675.8,2675.7,2.63964]
["bitfinex-derivatives","ETHF0:USTF0",1727513152238,0.3957,2675.8,2675.7,2.63964]
["bitfinex-derivatives","ETHF0:USTF0",1727513152738,2.34951227,2675.8,2675.7,2.63964]
["bitfinex-derivatives","ETHF0:USTF0",1727513158546,0.3957,2675.8,2675.7,2.63964]
["bitfinex-derivatives","ETHF0:USTF0",1727513159136,4.85472773,2675.8,2675.7,2.63964]
["bitfinex-derivatives","ETHF0:USTF0",1727513159433,1.93596044,2675.8,2675.7,2.63964]
["bitfinex-derivatives","ETHF0:USTF0",1727513159632,1.93596044,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513159946,4.85472773,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513160242,1.93596044,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513160741,1.93589625,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513164339,1.93597497,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513165944,2.3517964,2675.8,2675.7,1.35302034]
["bitfinex-derivatives","ETHF0:USTF0",1727513166138,2.3517964,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513166337,0.4299,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513166537,4.41515834,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513166741,1.97003784,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513168444,4.41515834,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513168835,1.97003784,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513169035,1.97048754,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727513169248,2.38637479,2675.8,2675.7,3.79868356]
["bitfinex-derivatives","ETHF0:USTF0",1727513169742,2.38637479,2675.8,2675.7,2.81930322]
["bitfinex-derivatives","ETHF0:USTF0",1727513171431,2.38637479,2675.8,2675.7,3.7999341]
["bitfinex-derivatives","ETHF0:USTF0",1727513171637,2.38637479,2675.8,2675.7,2.81930322]
["bitfinex-derivatives","ETHF0:USTF0",1727513172042,2.38637479,2675.8,2675.7,3.79992658]
["bitfinex-derivatives","ETHF0:USTF0",1727513172439,8.15297894,2675.8,2675.6,0.98062336]
["bitfinex-derivatives","ETHF0:USTF0",1727513172647,1.9270904,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727513172840,4.3722109,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727513173248,4.3722109,2675.7,2675.6,1.72365]
["bitfinex-derivatives","ETHF0:USTF0",1727513173740,0.3867,2675.7,2675.6,1.72365]
["bitfinex-derivatives","ETHF0:USTF0",1727513174145,4.38918186,2675.7,2675.6,1.72365]
["bitfinex-derivatives","ETHF0:USTF0",1727513175149,14.12678186,2675.7,2675.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513175348,4.00248186,2675.6,2675.5,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1727513175548,7.4246014,2675.6,2675.5,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1727513175748,4.00248186,2675.6,2675.5,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1727513176147,7.74008186,2675.6,2675.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513176449,7.74008186,2675.6,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513176450,7.7943014,2675.5,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513176654,7.30402279,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513177551,11.04162279,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513178156,7.68122279,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513178565,5.21257211,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513179654,6.01881172,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513179853,8.95017211,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513180054,11.77392285,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513180443,11.40024285,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513180650,9.32385211,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513180850,11.77318354,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513181054,8.83249079,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513181655,4.86078,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513182163,4.4871,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513182858,6.43796178,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513184354,6.43796178,2675.4,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727513184557,6.43796178,2675.4,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513184558,1.95057854,2675.3,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513184756,1.95057854,2675.3,2675.2,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727513185049,5.68817854,2675.3,2675.2,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727513186665,3.7376,2675.3,2675.2,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727513188564,1.46220617,2675.3,2675.2,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727513190656,0.7495,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513190858,2.21135774,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513191056,5.94895774,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513193861,2.21135774,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513194060,5.94895774,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513195368,5.94983615,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513195664,5.94986678,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513195855,2.21226678,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513196058,4.71907713,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513198077,4.7196049,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513201472,2.27960583,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513201672,4.71966454,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513202968,2.28051876,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513203278,0.7495,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513203681,0.3723,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513208486,2.3245159,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513209585,0.3723,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513209978,2.3245159,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513210173,0.3723,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513210675,2.3245159,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513211081,1.90329569,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513212579,1.90370815,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513214383,1.93790815,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513215484,2.31158815,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513215985,1.93790815,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727513216190,1.93790815,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513216384,2.31158815,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513216789,0.4065,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513218288,7.32908799,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513218690,5.78697189,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513218889,2.85218564,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513219595,0.4065,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513219795,1.94081127,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513220386,2.31479108,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513220588,1.94111108,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727513221095,0.37369,2675.3,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727513221291,3.98212459,2675.2,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727513222203,4.35583459,2675.2,2675.0,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727513222391,4.38832459,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727513222997,4.38832459,2675.1,2674.9,0.98014275]
["bitfinex-derivatives","ETHF0:USTF0",1727513223297,6.04521108,2675.0,2674.6,0.98014275]
["bitfinex-derivatives","ETHF0:USTF0",1727513223600,1.35,2674.7,2674.3,1.35397275]
["bitfinex-derivatives","ETHF0:USTF0",1727513223903,1.35,2674.7,2674.2,1.47021413]
["bitfinex-derivatives","ETHF0:USTF0",1727513223904,2.44622289,2674.4,2674.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727513224097,0.37381,2674.5,2674.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727513224098,3.97936874,2674.3,2674.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727513224292,1.95491296,2674.3,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727513224602,0.3744,2674.2,2674.1,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1727513224799,0.7667,2674.2,2674.1,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1727513225205,2.23198229,2674.2,2674.1,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1727513227307,1.74270765,2674.2,2674.1,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1727513228410,2.23198229,2674.2,2674.0,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1727513228702,1.36503082,2674.1,2674.0,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1727513229096,1.36503082,2674.1,2674.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513229301,1.36503082,2674.1,2674.0,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1727513229601,1.36503082,2674.1,2674.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513229797,3.97116,2674.1,2673.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1727513230003,0.97507539,2674.0,2673.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1727513230211,0.97507539,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727513230512,1.36457539,2674.1,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727513230700,0.97507539,2674.0,2673.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1727513231407,0.97507539,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727513232304,1.36457539,2674.1,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727513232501,4.57237539,2674.1,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727513233606,3.5973,2674.1,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513233810,3.5973,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727513234104,3.5973,2674.1,2674.0,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1727513240005,0.3895,2674.1,2674.0,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1727513249319,0.7667,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727513250424,0.7667,2674.2,2674.0,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1727513250820,4.34835,2674.2,2674.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513251113,3.9745,2674.2,2674.0,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1727513251318,3.9745,2674.2,2674.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513251516,3.9745,2674.2,2674.0,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1727513252219,4.34835,2674.2,2674.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513252420,4.34835,2674.2,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727513252716,3.9745,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727513252916,3.9745,2674.2,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727513253627,3.9745,2674.2,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727513255513,4.94957539,2674.2,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727513255824,3.2078,2674.1,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727513256024,1.74177539,2674.2,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727513256328,3.2078,2674.1,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727513256718,3.2078,2674.1,2673.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1727513257728,4.18287539,2674.1,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513258319,0.97507539,2674.1,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513258526,0.97507539,2674.1,2673.8,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727513258721,4.18287539,2674.1,2673.8,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727513259424,0.37388,2674.0,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727513259630,0.3792,2673.9,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513259833,0.4013,2673.8,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513260243,1.37637539,2673.8,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513260527,1.37637539,2673.8,2673.2,8.65074393]
["bitfinex-derivatives","ETHF0:USTF0",1727513260528,1.34901539,2673.6,2673.2,8.65074393]
["bitfinex-derivatives","ETHF0:USTF0",1727513260725,1.34962968,2673.3,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513260922,1.35845968,2673.2,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513261423,0.3924,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513261619,1.36805968,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513262228,0.3924,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513262421,1.36805968,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513263626,1.36805968,2673.1,2672.9,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1727513263823,0.3856,2673.0,2672.9,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1727513264021,0.3856,2673.0,2672.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1727513264224,1.35,2672.9,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727513264419,2.32565968,2672.9,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727513264630,2.32565968,2672.9,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727513265131,1.35,2672.9,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727513265526,1.35,2672.9,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513265923,1.35,2672.9,2672.5,2.63608]
["bitfinex-derivatives","ETHF0:USTF0",1727513266126,1.35,2672.8,2672.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513266428,1.35,2672.8,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727513266429,0.3889,2672.7,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727513266618,0.7842,2672.7,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727513267230,0.7842,2672.7,2672.4,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727513267428,0.7842,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727513267736,0.7842,2672.7,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513267928,0.7842,2672.7,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727513268543,0.7842,2672.7,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513268835,0.7842,2672.7,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727513269023,0.7842,2672.7,2672.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727513269024,1.35,2672.6,2672.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727513269229,0.3822,2672.5,2672.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727513269725,0.3822,2672.5,2672.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727513269925,0.3822,2672.5,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727513271529,0.3822,2672.5,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513272034,0.3822,2672.5,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727513274329,1.7322,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513274534,1.7322,2672.5,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727513275037,1.35,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727513275253,0.3953,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513275428,2.1352,2672.2,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727513275630,2.1352,2672.2,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513275631,2.1352,2672.2,2671.8,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1727513275927,2.1352,2672.2,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513275928,2.50933,2672.2,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513276133,2.1352,2672.2,2671.8,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1727513276927,2.1352,2672.2,2671.8,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1727513278929,2.1352,2672.2,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727513279124,0.7852,2672.2,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513279332,0.7852,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727513279837,0.7852,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727513280455,0.7852,2672.2,2671.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727513280628,0.7852,2672.2,2671.7,3.97719]
["bitfinex-derivatives","ETHF0:USTF0",1727513280629,1.35,2672.1,2671.7,3.97719]
["bitfinex-derivatives","ETHF0:USTF0",1727513280831,0.4072,2672.0,2671.7,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1727513281227,1.35,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513281539,1.35,2671.8,2671.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727513281734,0.7909,2671.7,2671.4,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1727513282034,0.7909,2671.7,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727513282232,0.7909,2671.7,2671.3,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1727513282543,1.35,2671.6,2671.3,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1727513282750,0.3811,2671.5,2671.3,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1727513282927,0.3811,2671.5,2671.3,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1727513283134,0.3811,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727513283335,0.3811,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513283543,0.3811,2671.5,2671.3,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1727513283741,0.3811,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727513283939,0.3811,2671.5,2671.3,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1727513284537,0.3811,2671.5,2671.2,10.00143034]
["bitfinex-derivatives","ETHF0:USTF0",1727513284538,1.35,2671.4,2671.2,8.65143034]
["bitfinex-derivatives","ETHF0:USTF0",1727513285035,0.3857,2671.3,2671.2,8.65143034]
["bitfinex-derivatives","ETHF0:USTF0",1727513286331,0.3857,2671.3,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727513286531,0.3857,2671.3,2670.9,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1727513286532,0.3789,2671.2,2670.9,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1727513287044,0.3789,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727513287936,0.3789,2671.2,2670.9,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1727513288333,0.3789,2671.2,2670.9,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1727513288533,1.35,2671.1,2670.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727513288740,0.4032,2671.0,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727513289136,0.3865,2670.9,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727513289337,0.3865,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727513290036,1.35,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727513291042,1.35,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513291238,0.3862,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513291438,1.7362,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513291639,2.11054,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513291838,1.7362,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513292149,1.7362,2670.7,2670.6,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1727513293247,0.3862,2670.7,2670.6,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1727513295545,1.7362,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513297951,2.11054,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513298146,5.85534,2670.7,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727513298348,1.35,2670.4,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727513299239,0.3862,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727513299845,1.7362,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727513308351,1.7362,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513308546,1.35,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727513309646,1.35,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727513313754,0.3862,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727513313958,1.7362,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727513316767,1.7362,2670.7,2670.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727513316962,1.35,2670.4,2670.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727513317157,1.35,2670.4,2670.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1727513317964,1.35,2670.4,2670.3,4.52709]
["bitfinex-derivatives","ETHF0:USTF0",1727513318166,1.35,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513318363,1.35,2670.4,2670.3,4.11919]
["bitfinex-derivatives","ETHF0:USTF0",1727513319460,1.7417,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727513325168,1.7417,2670.5,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513325473,1.35,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513325867,1.35,2670.4,2670.3,4.11919]
["bitfinex-derivatives","ETHF0:USTF0",1727513326063,1.35,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513328169,2.32565968,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513328376,1.35,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513328675,2.32565968,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513330963,1.35,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513331161,2.81528229,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513331962,2.81528229,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727513332169,3.19458229,2670.3,2670.2,1.35454275]
["bitfinex-derivatives","ETHF0:USTF0",1727513332568,3.19458229,2670.3,2670.2,5.09934275]
["bitfinex-derivatives","ETHF0:USTF0",1727513332763,1.7293,2670.3,2670.2,5.09934275]
["bitfinex-derivatives","ETHF0:USTF0",1727513332973,3.19458229,2670.3,2670.2,5.09934275]
["bitfinex-derivatives","ETHF0:USTF0",1727513333978,3.19458229,2670.3,2670.2,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1727513334167,1.7293,2670.3,2670.2,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1727513334368,1.7293,2670.3,2670.2,5.09934275]
["bitfinex-derivatives","ETHF0:USTF0",1727513334676,3.68421296,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727513334868,3.68421296,2670.3,2670.2,1.35454275]
["bitfinex-derivatives","ETHF0:USTF0",1727513335072,3.68421296,2670.3,2670.1,4.18794275]
["bitfinex-derivatives","ETHF0:USTF0",1727513335277,0.7642,2670.2,2670.1,4.56236275]
["bitfinex-derivatives","ETHF0:USTF0",1727513337068,2.2303109,2670.2,2670.1,1.35456275]
["bitfinex-derivatives","ETHF0:USTF0",1727513337267,0.7642,2670.2,2670.1,1.35456275]
["bitfinex-derivatives","ETHF0:USTF0",1727513337672,2.23026612,2670.2,2670.1,1.35456275]
["bitfinex-derivatives","ETHF0:USTF0",1727513337969,0.7642,2670.2,2670.1,1.35456275]
["bitfinex-derivatives","ETHF0:USTF0",1727513338170,2.23014139,2670.2,2670.1,1.35456275]
["bitfinex-derivatives","ETHF0:USTF0",1727513338975,0.7642,2670.2,2670.1,1.35456275]
["bitfinex-derivatives","ETHF0:USTF0",1727513339173,2.22995867,2670.2,2670.1,1.35456275]
["bitfinex-derivatives","ETHF0:USTF0",1727513339373,2.22994762,2670.2,2670.1,1.35456275]
["bitfinex-derivatives","ETHF0:USTF0",1727513339675,2.22996987,2670.2,2670.1,1.35456275]
["bitfinex-derivatives","ETHF0:USTF0",1727513339868,0.7642,2670.2,2670.1,1.35456275]
["bitfinex-derivatives","ETHF0:USTF0",1727513340076,2.2299115,2670.2,2670.1,1.35456275]
["bitfinex-derivatives","ETHF0:USTF0",1727513340475,0.7642,2670.2,2670.1,1.35456275]
["bitfinex-derivatives","ETHF0:USTF0",1727513341077,2.22971969,2670.2,2670.1,1.35456275]
["bitfinex-derivatives","ETHF0:USTF0",1727513341379,0.7642,2670.2,2670.1,1.35456275]
["bitfinex-derivatives","ETHF0:USTF0",1727513341776,2.22973777,2670.2,2670.1,1.35456275]
["bitfinex-derivatives","ETHF0:USTF0",1727513341975,0.7642,2670.2,2670.1,1.35456275]
["bitfinex-derivatives","ETHF0:USTF0",1727513342374,2.22961383,2670.2,2670.1,1.35456275]
["bitfinex-derivatives","ETHF0:USTF0",1727513342580,0.7642,2670.2,2670.1,1.35456275]
["bitfinex-derivatives","ETHF0:USTF0",1727513343078,2.22963745,2670.2,2670.1,1.35456275]
["bitfinex-derivatives","ETHF0:USTF0",1727513344777,2.22963745,2670.2,2670.1,8.09084725]
["bitfinex-derivatives","ETHF0:USTF0",1727513344778,0.97714104,2670.2,2670.1,8.09084725]
["bitfinex-derivatives","ETHF0:USTF0",1727513345077,1.35645597,2670.3,2670.2,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1727513345282,1.35645597,2670.3,2670.2,8.09372703]
["bitfinex-derivatives","ETHF0:USTF0",1727513345977,0.97715597,2670.3,2670.2,9.44372703]
["bitfinex-derivatives","ETHF0:USTF0",1727513346177,0.97715597,2670.4,2670.3,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1727513346380,0.97715597,2670.4,2670.3,10.84191941]
["bitfinex-derivatives","ETHF0:USTF0",1727513346582,1.46543745,2670.5,2670.3,10.84191941]
["bitfinex-derivatives","ETHF0:USTF0",1727513346583,0.97715597,2670.5,2670.4,1.31033]
["bitfinex-derivatives","ETHF0:USTF0",1727513346778,2.65323745,2670.6,2670.4,2.41620383]
["bitfinex-derivatives","ETHF0:USTF0",1727513346986,2.65323745,2670.6,2670.5,1.35636179]
["bitfinex-derivatives","ETHF0:USTF0",1727513346987,4.00323745,2670.6,2670.5,1.35636179]
["bitfinex-derivatives","ETHF0:USTF0",1727513347178,2.5378,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727513347485,4.49271296,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727513349176,2.5378,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727513349686,1.1878,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727513350986,1.1878,2670.6,2670.5,1.31028]
["bitfinex-derivatives","ETHF0:USTF0",1727513351188,1.1878,2670.6,2670.5,15.35845797]
["bitfinex-derivatives","ETHF0:USTF0",1727513351189,0.97697022,2670.6,2670.5,15.35845797]
["bitfinex-derivatives","ETHF0:USTF0",1727513351387,0.97697022,2670.8,2670.6,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1727513351580,0.3944,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727513351581,1.37137022,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727513351777,1.37137022,2670.9,2670.8,2.46150383]
["bitfinex-derivatives","ETHF0:USTF0",1727513351978,1.37137022,2670.9,2670.8,6.66474481]
["bitfinex-derivatives","ETHF0:USTF0",1727513352283,1.37137022,2670.9,2670.8,6.20550383]
["bitfinex-derivatives","ETHF0:USTF0",1727513352481,0.3972,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727513352482,0.97697022,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727513352786,0.97697022,2671.0,2670.9,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1727513354588,1.36207022,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727513355388,0.3851,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727513355591,1.7351,2671.1,2670.9,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1727513355793,0.97576556,2671.0,2670.9,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1727513356189,1.7351,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727513356190,2.71086556,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727513356894,1.7351,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727513357483,2.71070121,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727513358985,1.36070121,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727513359485,0.3851,2671.1,2671.0,4.50419]
["bitfinex-derivatives","ETHF0:USTF0",1727513359890,0.3851,2671.1,2671.0,4.11829]
["bitfinex-derivatives","ETHF0:USTF0",1727513360087,0.3851,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727513360291,0.3851,2671.1,2671.0,4.11829]
["bitfinex-derivatives","ETHF0:USTF0",1727513360891,0.3851,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727513361092,0.3851,2671.1,2671.0,4.11829]
["bitfinex-derivatives","ETHF0:USTF0",1727513361297,1.7509,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727513361691,0.4009,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727513362591,0.4009,2671.2,2671.1,4.11828]
["bitfinex-derivatives","ETHF0:USTF0",1727513362783,0.3969,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727513363181,0.3969,2671.4,2671.3,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1727513365692,1.747,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727513365888,2.1476,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727513367191,0.397,2671.5,2671.4,4.11744]
["bitfinex-derivatives","ETHF0:USTF0",1727513369097,0.397,2671.5,2671.4,5.46744]
["bitfinex-derivatives","ETHF0:USTF0",1727513374097,0.397,2671.5,2671.4,11.46744]
["bitfinex-derivatives","ETHF0:USTF0",1727513375199,0.405,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727513375390,0.405,2671.6,2671.5,8.23722]
["bitfinex-derivatives","ETHF0:USTF0",1727513384391,0.405,2671.6,2671.5,4.49402]
["bitfinex-derivatives","ETHF0:USTF0",1727513384592,1.755,2671.6,2671.5,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1727513384998,1.755,2671.6,2671.5,4.49402]
["bitfinex-derivatives","ETHF0:USTF0",1727513385197,1.755,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513385398,1.755,2671.6,2671.5,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727513387699,1.755,2671.6,2671.5,2.96792]
["bitfinex-derivatives","ETHF0:USTF0",1727513387905,1.755,2671.6,2671.5,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727513388498,1.755,2671.6,2671.5,2.96792]
["bitfinex-derivatives","ETHF0:USTF0",1727513390012,1.755,2671.6,2671.5,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727513390202,1.755,2671.6,2671.5,2.96792]
["bitfinex-derivatives","ETHF0:USTF0",1727513390909,1.755,2671.6,2671.5,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727513391204,1.755,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727513391797,1.755,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513392006,1.755,2671.6,2671.4,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1727513392209,1.755,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727513396218,2.73060121,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727513398210,2.73060121,2671.6,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727513398406,1.35,2671.4,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727513398809,3.12286669,2671.4,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727513401613,0.7965,2671.4,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727513403125,1.77286669,2671.4,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727513404616,1.77286669,2671.4,2671.3,1.3553739]
["bitfinex-derivatives","ETHF0:USTF0",1727513406506,0.7965,2671.4,2671.3,1.3553739]
["bitfinex-derivatives","ETHF0:USTF0",1727513407623,2.26191607,2671.4,2671.3,2.46109098]
["bitfinex-derivatives","ETHF0:USTF0",1727513408319,2.26191607,2671.4,2671.3,2.92050007]
["bitfinex-derivatives","ETHF0:USTF0",1727513408714,2.26191607,2671.4,2671.3,1.93936617]
["bitfinex-derivatives","ETHF0:USTF0",1727513409917,2.26191607,2671.4,2671.3,1.93936553]
["bitfinex-derivatives","ETHF0:USTF0",1727513410214,3.61191607,2671.4,2671.3,2.54697709]
["bitfinex-derivatives","ETHF0:USTF0",1727513410524,3.61191607,2671.4,2670.9,2.82445689]
["bitfinex-derivatives","ETHF0:USTF0",1727513410525,0.37426,2671.3,2670.9,1.35615116]
["bitfinex-derivatives","ETHF0:USTF0",1727513410826,0.37426,2671.3,2670.8,1.47220863]
["bitfinex-derivatives","ETHF0:USTF0",1727513410827,3.30570778,2671.0,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727513411123,2.32850778,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727513411424,4.5104,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727513411613,6.46471631,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727513411814,6.46471631,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727513411815,4.5104,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727513412015,2.33978509,2670.8,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727513412216,3.20034599,2670.8,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727513412520,3.20034599,2670.8,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727513412521,1.7355,2670.8,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727513412720,2.32652644,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727513413049,0.97652644,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727513413212,2.32652644,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727513415219,1.35,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727513415433,1.35,2670.7,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513415617,1.35,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727513417223,1.35,2670.7,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727513417424,0.4085,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727513422031,0.4085,2670.6,2670.4,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1727513422226,0.3903,2670.5,2670.4,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1727513428231,0.3903,2670.5,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727513429128,1.7403,2670.5,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727513429435,5.85947,2670.5,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727513429630,1.35,2670.1,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727513430232,1.35,2670.1,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727513430424,2.1317,2670.0,2669.6,4.33087156]
["bitfinex-derivatives","ETHF0:USTF0",1727513430737,0.3789,2669.9,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727513432242,0.3789,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513432531,1.35,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513432735,1.35,2669.6,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727513432933,0.3716,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727513433126,0.7698,2669.5,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513433324,0.7698,2669.5,2669.1,3.96365]
["bitfinex-derivatives","ETHF0:USTF0",1727513433527,1.35,2669.3,2669.1,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727513433723,1.35,2669.3,2669.1,3.96365]
["bitfinex-derivatives","ETHF0:USTF0",1727513434131,1.35,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513434334,1.35,2669.3,2669.1,3.96365]
["bitfinex-derivatives","ETHF0:USTF0",1727513434539,1.35,2669.3,2669.1,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1727513434830,1.35,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513435530,1.35,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513436139,1.1567,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513436140,1.35,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513436334,1.35,2669.2,2669.0,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727513436634,0.4019,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513436936,0.4019,2669.1,2669.0,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1727513437132,0.4019,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727513440244,0.4019,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727513440449,0.3872,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727513441033,0.3872,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727513441236,1.7372,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727513442246,1.7372,2669.0,2668.7,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1727513442434,2.1414,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727513442636,2.1414,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727513443533,2.1414,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727513444543,2.1414,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513444937,2.1414,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727513445646,2.1414,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513445846,2.1414,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727513446047,2.1414,2669.0,2668.7,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1727513448047,2.1414,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727513448647,2.1414,2669.0,2668.7,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1727513449041,2.1414,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513449339,2.1414,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727513449545,2.1414,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727513451144,1.35,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513451370,1.35,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513451371,8.305,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513451643,1.35,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513451837,1.35,2668.1,2667.6,3.94826577]
["bitfinex-derivatives","ETHF0:USTF0",1727513451838,4.5578,2668.1,2667.6,3.94826577]
["bitfinex-derivatives","ETHF0:USTF0",1727513452037,1.35,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513452234,0.3749,2668.0,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727513452235,2.93,2667.8,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727513453347,2.93,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727513453647,2.93,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513453945,2.93,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727513454538,2.93,2667.8,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727513454748,2.93,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727513454950,0.3829,2667.7,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727513455247,0.3749,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727513456143,3.3049,2668.0,2667.5,4.33707144]
["bitfinex-derivatives","ETHF0:USTF0",1727513456340,3.3049,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727513460753,3.3049,2668.0,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727513460946,3.3049,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513460947,2.93,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513461150,2.93,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513461460,0.8045,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513461957,0.8045,2667.5,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727513461958,16.6911,2667.5,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727513462255,16.6911,2667.5,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727513462256,0.37484,2667.2,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727513462455,6.1378,2667.0,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727513462649,6.1378,2667.0,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727513462958,2.93,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727513463165,2.93,2666.8,2666.1,6.59302525]
["bitfinex-derivatives","ETHF0:USTF0",1727513463166,2.93,2666.8,2666.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727513463358,2.93,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727513463656,3.3132,2666.8,2666.1,6.59302525]
["bitfinex-derivatives","ETHF0:USTF0",1727513463856,3.3132,2666.8,2666.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1727513464158,3.3132,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727513464360,3.3132,2666.8,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727513464553,3.3132,2666.8,2666.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1727513464754,3.3132,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727513465150,3.3132,2666.8,2666.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1727513465358,3.3132,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727513465758,3.3132,2666.8,2666.1,7.56502525]
["bitfinex-derivatives","ETHF0:USTF0",1727513465759,3.3132,2666.8,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727513466163,0.3832,2666.8,2666.1,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1727513466365,0.3695,2666.9,2666.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727513466565,0.3695,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727513467454,0.3695,2666.9,2666.6,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727513467455,3.2078,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727513467650,3.2078,2667.0,2666.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727513467855,3.2078,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727513468063,3.2078,2667.0,2666.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727513468364,3.2078,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727513468553,3.2078,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727513468759,0.4052,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727513468958,0.4052,2667.2,2666.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727513469155,0.4052,2667.2,2667.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727513469462,0.4052,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727513471057,3.2078,2667.6,2666.9,3.86717]
["bitfinex-derivatives","ETHF0:USTF0",1727513471254,0.3694,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727513473164,0.3694,2667.6,2667.2,7.5103]
["bitfinex-derivatives","ETHF0:USTF0",1727513473165,0.3694,2667.6,2667.2,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727513473666,0.3694,2667.6,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727513474270,0.3694,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727513474458,0.3694,2667.6,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727513474765,0.3694,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727513475565,0.3694,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727513475768,0.3694,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727513475954,0.3694,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727513476654,0.3905,2667.9,2667.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727513476859,0.3905,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727513477262,0.3905,2667.9,2667.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727513477263,0.3905,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727513477565,3.6105,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727513478694,3.2078,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727513478872,0.502,2668.9,2668.0,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1727513478873,4.562,2668.7,2668.0,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1727513479074,3.5776,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727513479372,0.37463,2668.6,2668.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727513479579,6.51245,2668.5,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727513479871,0.75206,2668.4,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727513480261,0.75206,2668.4,2667.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727513480262,0.3698,2668.3,2667.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727513480466,3.58249,2668.2,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727513480665,3.2078,2668.2,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727513481069,3.58249,2668.2,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727513481270,3.58249,2668.2,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727513481271,3.2078,2668.2,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727513481574,3.2078,2668.2,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727513481965,3.2078,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727513482165,3.2078,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727513485167,6.9558,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727513489080,0.3774,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727513489280,3.2078,2668.5,2668.1,4.68476]
["bitfinex-derivatives","ETHF0:USTF0",1727513489281,3.2078,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727513491571,0.7456,2668.7,2668.3,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1727513491779,0.7456,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727513491979,3.2078,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727513492180,0.3909,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727513492377,4.51188,2669.0,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727513492575,0.76548,2669.0,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727513493180,0.3909,2669.0,2668.2,6.9201]
["bitfinex-derivatives","ETHF0:USTF0",1727513493377,0.3909,2669.0,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727513493378,3.58241,2668.8,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727513493580,0.39,2668.7,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727513493885,0.3848,2668.6,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727513494076,0.754,2668.6,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727513495279,1.46478966,2669.2,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727513495280,3.2078,2669.2,2668.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727513495482,0.3692,2669.1,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727513495683,0.3977,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727513497177,1.34572644,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727513497377,0.3692,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727513497783,4.18432644,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727513497997,4.56012644,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727513498390,3.5836,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727513500784,0.97652644,2669.4,2669.1,3.86641]
["bitfinex-derivatives","ETHF0:USTF0",1727513500988,5.48262644,2669.7,2669.6,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1727513501193,0.97652644,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727513501385,3.2078,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727513501886,3.2078,2670.0,2669.9,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1727513503189,3.2078,2670.0,2669.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727513503384,3.2078,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727513503593,3.2078,2670.0,2669.9,3.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727513505497,0.3781,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727513512797,0.3759,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513513099,0.7458,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727513513298,0.7458,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513513992,4.4906,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513514193,0.3699,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513514497,0.3699,2670.4,2669.9,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727513514699,0.3699,2670.4,2670.2,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513514901,0.74428,2670.4,2670.2,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513515610,0.3699,2670.4,2669.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727513515906,0.74428,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727513517004,0.74428,2670.4,2669.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727513517005,0.3744,2670.3,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727513517207,0.3699,2670.4,2669.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727513517208,0.74429,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727513517401,0.74429,2670.4,2669.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727513517402,0.3699,2670.4,2669.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727513517601,0.74428,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727513518109,0.37439,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727513518302,0.37441,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727513518503,3.2078,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727513519103,0.37441,2670.2,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727513519506,0.7614,2670.3,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727513520312,1.73792644,2670.3,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727513522209,1.36352644,2670.3,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727513522410,3.58223,2670.1,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727513522601,0.3717,2670.0,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727513522805,0.7556,2670.0,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727513523001,4.5012,2670.0,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727513523207,0.7556,2670.0,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727513525017,2.22618966,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727513525018,0.97652644,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727513525217,2.32864509,2670.6,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513525218,1.76572644,2670.5,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513525519,1.76572644,2670.5,2670.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727513525520,1.76572644,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727513526408,0.7892,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727513526712,1.16357,2670.5,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727513526911,0.7892,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727513527613,0.3811,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727513533713,0.3811,2670.5,2670.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1727513534120,0.75546,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727513534322,0.3811,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727513534510,0.3811,2670.5,2670.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1727513534511,0.37438,2670.4,2670.2,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513534820,1.4598132,2670.3,2670.2,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513535319,1.8558132,2670.3,2670.2,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513535819,0.396,2670.3,2670.2,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513536211,0.396,2670.3,2670.1,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1727513536414,1.46078895,2670.2,2670.1,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1727513536719,0.396,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727513537016,3.60500472,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727513537017,2.33538509,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727513537611,2.33064283,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727513537816,2.33064283,2670.5,2670.4,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1727513538717,0.3811,2670.5,2670.4,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1727513539316,2.33080513,2670.5,2670.4,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1727513539621,0.3811,2670.5,2670.4,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1727513540509,2.82573472,2670.5,2670.4,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1727513541423,0.3811,2670.5,2670.4,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1727513543019,0.9758205,2670.7,2670.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727513543221,1.3759205,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727513543416,1.86383075,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727513543719,4.58515035,2670.7,2670.1,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727513544021,1.35160371,2670.6,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727513544222,0.97725371,2670.5,2670.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727513544419,0.97725371,2670.5,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513545117,0.97725371,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727513545428,1.46373075,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727513545723,0.4001,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727513545724,1.86383075,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727513545925,1.86383075,2670.7,2670.6,3.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727513546317,0.4001,2670.7,2670.6,3.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727513547125,0.4001,2670.7,2670.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727513547332,2.35174101,2670.7,2670.6,3.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727513547926,1.46857656,2670.7,2670.6,3.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727513548128,2.33084101,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727513549631,2.70516101,2670.8,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727513549833,1.46876844,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727513550028,1.95835793,2670.6,2670.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727513550331,1.95835793,2670.6,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727513550332,5.06394,2670.5,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727513550527,1.46860424,2670.0,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727513550934,1.84780424,2670.0,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727513551430,1.84780424,2670.0,2669.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727513551661,1.46860424,2669.9,2669.6,1.35633116]
["bitfinex-derivatives","ETHF0:USTF0",1727513551928,1.46860424,2669.7,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727513552132,1.46860424,2669.7,2669.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727513552133,1.46860424,2669.7,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513552323,0.97892965,2669.6,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513553132,0.97892965,2669.6,2669.4,3.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727513553430,4.1458,2669.5,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727513553733,0.97886809,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727513554437,0.97886809,2669.3,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727513554827,0.97886809,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727513555037,1.35946809,2669.3,2669.0,3.30456]
["bitfinex-derivatives","ETHF0:USTF0",1727513555236,0.97886809,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727513555528,0.97886809,2669.2,2668.9,3.30458]
["bitfinex-derivatives","ETHF0:USTF0",1727513555736,0.97886809,2669.2,2668.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727513555931,1.35946809,2669.3,2669.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727513556131,1.35946809,2669.3,2669.1,3.30456]
["bitfinex-derivatives","ETHF0:USTF0",1727513556329,0.3806,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513556536,1.84898604,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513556724,0.3806,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513557331,1.3577422,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513557536,0.9771422,2669.3,2669.2,3.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727513558436,0.9771422,2669.4,2669.2,3.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727513558932,0.9771422,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727513561332,1.3765422,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727513561640,1.37581367,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727513561840,0.3994,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727513562038,1.37595981,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727513564444,0.3994,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727513569838,0.3994,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727513570441,0.37452,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727513570742,3.2078,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727513570942,3.58233,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513571746,0.37455,2669.2,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513572136,3.58234,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513572741,3.58234,2669.3,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727513572936,3.2078,2669.3,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727513576744,3.2078,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513576949,0.3994,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727513577353,4.1458,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727513577952,4.1458,2669.5,2669.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727513578155,3.2078,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513586958,1.7494,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727513587157,4.9572,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727513587554,5.3317,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727513587759,5.3317,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727513587962,4.9572,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727513588162,8.7036,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727513590255,9.0781,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727513590558,16.17198604,2669.5,2668.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727513590857,16.17198604,2669.5,2668.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727513590858,4.5578,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727513591361,3.9878,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727513594355,4.96385725,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727513595554,5.45618604,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727513596768,9.20258604,2669.0,2668.6,0.98185116]
["bitfinex-derivatives","ETHF0:USTF0",1727513596966,9.20258604,2669.0,2668.4,1.47220863]
["bitfinex-derivatives","ETHF0:USTF0",1727513596967,4.5578,2668.7,2668.4,0.98185116]
["bitfinex-derivatives","ETHF0:USTF0",1727513597268,3.59137068,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727513597460,5.8719,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727513597769,4.5219,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727513598166,8.20466899,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727513598366,0.4077,2668.5,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727513598570,1.87437593,2668.5,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727513599670,0.37466,2668.4,2668.2,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727513599966,0.97761508,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727513600170,1.46641572,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727513600365,0.97716646,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727513601569,1.46641572,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727513601570,0.97716646,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727513601878,1.35182646,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727513602371,0.97716646,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727513603175,1.35182646,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727513604169,0.97716646,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727513604367,3.10951646,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727513604771,0.37466,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727513605488,2.73486646,2668.5,2668.2,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727513605779,2.73486646,2668.5,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727513605780,0.37468,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727513607976,0.37467,2668.4,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727513608281,2.73486646,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727513608282,3.10951646,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727513608472,0.4077,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727513608785,0.4077,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727513608786,4.52955,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727513608985,0.78235,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727513609282,0.37467,2668.3,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727513609477,1.7577,2668.5,2668.1,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1727513609684,0.405,2668.2,2668.1,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1727513609989,0.97716646,2668.6,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727513610182,0.405,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727513610386,0.405,2668.5,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727513610585,0.37467,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727513610885,0.37467,2668.3,2668.1,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1727513611073,0.37467,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727513611475,0.37467,2668.4,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727513611684,3.2078,2668.4,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513611984,3.2078,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727513611985,3.58247,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727513612578,3.58247,2668.4,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513612579,0.37467,2668.3,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513612774,0.37467,2668.3,2667.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1727513612988,0.37469,2668.2,2667.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1727513613281,0.37469,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727513613486,0.37469,2668.2,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727513613690,0.37469,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727513614780,4.5578,2668.4,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727513615384,0.3747,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727513615971,4.5578,2668.4,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727513616981,0.3747,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727513617183,0.3747,2668.2,2667.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727513617184,0.37475,2667.8,2667.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727513617388,1.72478,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727513617685,0.3797,2667.5,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727513618278,0.3797,2667.5,2667.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727513618588,0.7793,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727513618786,0.3797,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727513618975,4.9574,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727513619179,4.9375,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727513619381,4.9375,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727513619587,3.2078,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727513619779,3.2078,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727513620498,3.2078,2667.8,2667.7,5.47356]
["bitfinex-derivatives","ETHF0:USTF0",1727513620684,3.2078,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727513620889,3.2078,2668.3,2668.2,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1727513622177,3.2078,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727513622583,3.2078,2668.3,2667.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727513622584,9.8758,2668.3,2667.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727513622875,6.1278,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513623106,6.1278,2667.7,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727513623107,3.2078,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727513623278,3.2078,2667.4,2667.1,1.52723]
["bitfinex-derivatives","ETHF0:USTF0",1727513623889,3.2078,2667.4,2667.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1727513624383,6.1278,2667.4,2667.1,1.15024]
["bitfinex-derivatives","ETHF0:USTF0",1727513625493,3.2078,2667.4,2667.1,1.15024]
["bitfinex-derivatives","ETHF0:USTF0",1727513626389,3.2078,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727513626692,3.2078,2667.4,2667.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727513626996,3.2078,2667.4,2667.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727513627187,0.3763,2667.5,2667.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727513627385,0.3763,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727513632888,3.2078,2667.7,2667.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727513633091,3.58256,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727513633595,3.58256,2667.7,2667.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727513633596,3.2078,2667.7,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727513633992,3.58256,2667.7,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727513634788,3.58256,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727513635002,3.58256,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727513638093,3.2078,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727513638594,3.2078,2667.7,2667.6,13.04357]
["bitfinex-derivatives","ETHF0:USTF0",1727513638795,3.2078,2668.1,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727513638992,3.2078,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727513639891,0.3976,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727513640093,3.2078,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727513640593,0.3996,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727513640786,3.2078,2668.5,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727513642287,0.97716646,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727513642490,3.2078,2668.5,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727513643191,4.18496646,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727513643586,4.18496646,2668.6,2668.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727513643792,4.18496646,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727513643993,4.18496646,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727513644500,4.18496646,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727513645215,4.55959646,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727513646103,3.2078,2668.5,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727513646489,0.97716646,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727513646696,0.77222,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727513646697,1.74938646,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727513647001,1.74938646,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727513647002,1.37476646,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727513647307,0.3976,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727513647491,3.6074,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727513648614,3.6074,2668.8,2668.7,4.12182]
["bitfinex-derivatives","ETHF0:USTF0",1727513648615,3.2078,2668.8,2668.7,4.12182]
["bitfinex-derivatives","ETHF0:USTF0",1727513648903,3.2078,2668.8,2668.7,7.04182]
["bitfinex-derivatives","ETHF0:USTF0",1727513649096,0.7894,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727513650523,0.7894,2669.1,2668.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1727513650524,1.16396,2669.1,2668.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727513650698,1.16396,2669.1,2668.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727513650699,3.2078,2669.0,2668.5,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1727513650901,3.2078,2669.0,2668.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727513651201,3.2078,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727513651406,3.2078,2668.7,2668.2,1.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727513651407,0.37465,2668.5,2668.2,1.36968]
["bitfinex-derivatives","ETHF0:USTF0",1727513651606,0.37465,2668.5,2667.9,3.90185116]
["bitfinex-derivatives","ETHF0:USTF0",1727513651607,0.78366,2668.4,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727513651807,0.37468,2668.3,2668.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727513652007,3.2078,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727513652300,0.3811,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727513652506,0.3811,2668.2,2667.9,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1727513652696,0.3811,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727513654302,3.3011,2668.2,2667.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727513654504,3.29473,2668.0,2667.4,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727513654708,3.2078,2667.8,2667.4,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727513654902,3.2078,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727513656507,3.2078,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727513656812,0.3975,2667.7,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727513657706,3.2078,2668.1,2667.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727513657905,0.3711,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727513659111,3.2078,2668.1,2667.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727513659302,3.2078,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727513661410,0.3711,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727513664213,0.74577,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727513664523,0.3711,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727513665222,0.3711,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727513667322,0.3711,2668.3,2667.9,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727513667621,0.3711,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727513668520,0.3711,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727513668718,3.2078,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727513670012,3.2078,2668.4,2668.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1727513671119,3.2078,2668.4,2668.3,4.49997]
["bitfinex-derivatives","ETHF0:USTF0",1727513675320,0.375,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727513680917,3.2078,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727513682927,3.2078,2668.7,2668.6,4.12183]
["bitfinex-derivatives","ETHF0:USTF0",1727513683320,3.2078,2668.7,2668.6,5.05841]
["bitfinex-derivatives","ETHF0:USTF0",1727513683515,0.4026,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727513686027,3.6104,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727513686823,3.2078,2669.0,2668.9,7.97747]
["bitfinex-derivatives","ETHF0:USTF0",1727513687633,3.2078,2669.0,2668.9,8.75947]
["bitfinex-derivatives","ETHF0:USTF0",1727513687825,3.2078,2669.0,2668.9,7.82299]
["bitfinex-derivatives","ETHF0:USTF0",1727513689025,3.2078,2669.0,2668.9,13.82299]
["bitfinex-derivatives","ETHF0:USTF0",1727513690327,0.4048,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727513690529,3.2078,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727513690731,0.7895,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727513691042,1.38326646,2669.9,2669.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1727513691233,0.4022,2669.8,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727513691542,0.4022,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727513691734,0.4022,2669.8,2669.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1727513691735,0.4022,2669.8,2669.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727513691925,3.2078,2669.6,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727513692240,3.2078,2669.6,2669.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727513692535,0.37451,2669.5,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513692734,0.8154,2669.4,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513692938,1.2176,2669.4,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513694334,3.2078,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513695138,3.2078,2669.3,2669.0,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727513695340,3.2078,2669.3,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727513697538,3.2078,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513697737,3.2078,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513697936,3.2078,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513699338,3.2078,2669.3,2668.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727513699339,3.58233,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513699640,4.18496646,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513699841,3.58233,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513700141,3.58233,2669.3,2668.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1727513700142,3.2078,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727513701937,0.4022,2669.4,2669.3,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1727513702239,3.2078,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727513705443,0.386,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513706435,0.386,2669.7,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513706636,0.386,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513707139,0.76048,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727513707339,3.2078,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727513709149,0.386,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513709345,3.5938,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513709954,3.96828,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513710346,3.5938,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513711249,0.386,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513711445,3.5938,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513713552,8.69104646,2669.7,2669.1,5.65599]
["bitfinex-derivatives","ETHF0:USTF0",1727513713760,4.57096646,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513713952,4.94544646,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513714255,9.67201899,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513714455,9.66539354,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513714654,7.3394,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513714862,9.29093959,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513715152,9.66541959,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513716058,9.29093959,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513716557,7.3394,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513716944,7.71388,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513717952,7.3394,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513718459,7.71388,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513718757,0.37449,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727513718949,2.32720635,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727513719155,1.95271635,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727513719355,0.3036873,2669.7,2669.6,5.99255]
["bitfinex-derivatives","ETHF0:USTF0",1727513719562,1.95271635,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727513719563,1.46518095,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727513719753,1.46518095,2670.0,2669.6,7.06403]
["bitfinex-derivatives","ETHF0:USTF0",1727513719754,1.95271635,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727513719952,2.32713635,2670.1,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727513720146,1.86858122,2670.0,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727513720960,2.35611635,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727513721154,5.56391635,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727513721454,1.95271635,2669.9,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727513722460,0.37445,2669.9,2669.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727513722756,0.3707,2669.8,2669.7,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727513723661,0.3707,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727513723859,0.4009,2669.7,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727513726557,0.4009,2669.7,2669.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727513726558,2.24056611,2669.7,2669.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727513726760,0.4069,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727513727364,1.87208611,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727513729466,2.85457373,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727513731570,0.4069,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727513737466,2.36404737,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727513745080,0.4069,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727513745778,2.36404737,2669.6,2669.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727513745972,0.4009,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513745973,2.35804737,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513746175,1.87005967,2669.7,2669.6,1.35634116]
["bitfinex-derivatives","ETHF0:USTF0",1727513746375,0.7628,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727513746570,2.23191482,2669.8,2669.7,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1727513746775,2.23191482,2669.8,2669.7,2.70633116]
["bitfinex-derivatives","ETHF0:USTF0",1727513746975,2.23191482,2669.8,2669.7,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1727513748282,2.23191482,2669.8,2669.7,2.70633116]
["bitfinex-derivatives","ETHF0:USTF0",1727513748483,0.3707,2669.8,2669.7,2.70633116]
["bitfinex-derivatives","ETHF0:USTF0",1727513748686,0.3707,2669.8,2669.7,3.85700833]
["bitfinex-derivatives","ETHF0:USTF0",1727513749184,0.3707,2669.8,2669.7,3.856862]
["bitfinex-derivatives","ETHF0:USTF0",1727513749384,0.3707,2669.8,2669.7,2.70645188]
["bitfinex-derivatives","ETHF0:USTF0",1727513749676,0.3707,2669.8,2669.7,3.85687649]
["bitfinex-derivatives","ETHF0:USTF0",1727513750176,0.3707,2669.8,2669.7,2.70645188]
["bitfinex-derivatives","ETHF0:USTF0",1727513750575,0.3707,2669.8,2669.7,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1727513751180,0.3707,2669.8,2669.7,2.70645188]
["bitfinex-derivatives","ETHF0:USTF0",1727513751381,0.3707,2669.8,2669.7,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1727513751577,2.81713422,2669.8,2669.7,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1727513754281,0.3707,2669.8,2669.7,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1727513756588,3.22363422,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727513756589,2.83853422,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727513756785,0.3921,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727513757380,2.44623654,2670.0,2669.9,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1727513757588,1.95708534,2670.2,2670.0,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1727513757781,1.95708534,2670.2,2670.1,2.66048]
["bitfinex-derivatives","ETHF0:USTF0",1727513758178,1.95708534,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727513758380,1.95708534,2670.3,2670.2,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1727513759692,0.7867,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727513761391,0.7867,2670.4,2670.3,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1727513761592,1.16108,2670.4,2670.3,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1727513762094,1.16108,2670.4,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513763199,0.37441,2670.2,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727513763492,10.55629127,2670.4,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727513763493,1.46699127,2670.3,2670.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1727513763701,0.37441,2670.2,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513764495,1.84139127,2670.3,2670.1,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1727513764684,0.37441,2670.2,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513765396,0.37441,2670.2,2670.1,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727513765597,0.37441,2670.2,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513765598,1.84140127,2670.2,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513765795,0.37441,2670.2,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513766296,0.37441,2670.2,2670.1,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727513767292,0.37441,2670.2,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513769096,3.30918625,2670.3,2670.1,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727513769596,0.37441,2670.2,2670.1,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727513769998,0.37441,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513769999,3.7448,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513770302,1.35,2669.8,2669.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513770498,2.4433632,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727513770711,2.8178832,2669.4,2669.2,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1727513770906,2.8286632,2669.3,2669.2,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1727513771609,0.3853,2669.3,2669.2,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1727513772410,0.3853,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727513773214,2.82869159,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727513773519,2.34006664,2669.3,2669.2,3.29454]
["bitfinex-derivatives","ETHF0:USTF0",1727513774119,1.95476664,2669.3,2669.2,7.04094]
["bitfinex-derivatives","ETHF0:USTF0",1727513774916,0.3914,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727513776409,0.76589,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727513778704,0.3914,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727513779316,0.76589,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727513779811,0.76589,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727513781106,0.3914,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727513781310,0.76589,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727513783210,0.3914,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727513783821,0.76589,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727513785325,0.3745,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727513785617,0.3745,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727513786609,0.37452,2669.4,2669.2,3.29453]
["bitfinex-derivatives","ETHF0:USTF0",1727513786810,0.4063,2669.3,2669.2,3.29453]
["bitfinex-derivatives","ETHF0:USTF0",1727513791017,1.46614873,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727513791214,1.85594873,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727513791715,0.3898,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727513792318,0.3898,2669.5,2669.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727513793921,1.85594873,2669.5,2669.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727513794128,0.3898,2669.5,2669.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727513794516,1.85594873,2669.5,2669.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727513794826,0.3898,2669.5,2669.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727513798829,0.3914,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727513799218,0.3693,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513799527,0.3693,2669.7,2669.6,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1727513800327,0.74378,2669.7,2669.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513800921,0.3693,2669.7,2669.6,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1727513805033,1.83544873,2669.7,2669.6,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1727513807324,0.3693,2669.7,2669.6,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1727513807935,1.83760026,2669.7,2669.6,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1727513808129,1.83760781,2669.7,2669.6,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1727513808327,0.3693,2669.7,2669.6,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1727513808636,1.95476664,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727513808940,1.46890826,2670.0,2669.7,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1727513809131,4.67670826,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727513809329,4.67670826,2670.1,2670.0,6.40612]
["bitfinex-derivatives","ETHF0:USTF0",1727513809635,1.46890826,2670.4,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727513809834,1.46890826,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727513810134,1.46890826,2670.5,2670.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1727513810442,2.35506664,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727513810734,2.35506664,2670.7,2670.6,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727513811235,0.4003,2670.7,2670.6,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727513819350,0.4003,2670.7,2670.6,6.41015]
["bitfinex-derivatives","ETHF0:USTF0",1727513820635,1.86819328,2670.7,2670.6,6.41015]
["bitfinex-derivatives","ETHF0:USTF0",1727513821441,1.86819328,2670.7,2670.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1727513821640,1.46789328,2670.6,2670.5,2.66535]
["bitfinex-derivatives","ETHF0:USTF0",1727513822945,1.46789328,2670.6,2670.5,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727513823749,2.72940664,2670.7,2670.5,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727513824247,1.46362344,2670.6,2670.5,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727513825851,1.86392344,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727513826041,1.86392344,2670.7,2670.6,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727513826949,0.4003,2670.7,2670.6,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727513828254,0.4003,2670.7,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513828448,0.4003,2670.7,2670.6,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727513830049,0.77464,2670.7,2670.6,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727513832749,0.77464,2670.7,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513832946,0.77464,2670.7,2670.6,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727513833144,0.77464,2670.7,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513833961,0.77464,2670.7,2670.6,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727513834452,0.4003,2670.7,2670.6,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727513835448,0.77464,2670.7,2670.6,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727513836049,3.6081,2670.7,2670.6,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727513837261,3.98244,2670.7,2670.6,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727513838151,0.77464,2670.7,2670.6,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727513840548,0.4003,2670.7,2670.6,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727513840958,0.77464,2670.7,2670.6,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727513841868,4.1451,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727513842070,4.1451,2670.7,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727513842071,0.37443,2670.1,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727513842263,0.37443,2670.1,2669.8,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727513842264,1.52644,2670.0,2669.8,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727513842470,2.99006344,2670.0,2669.8,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727513842669,0.37445,2669.9,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727513842868,1.46362344,2669.9,2669.8,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727513843264,3.48120664,2670.0,2669.8,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727513843465,2.32921664,2669.9,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513845475,0.37448,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727513845666,1.87448773,2669.6,2669.5,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1727513846677,1.8746321,2669.6,2669.5,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1727513846877,0.4077,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727513847066,2.21726896,2669.5,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727513847266,3.19511048,2669.5,2669.4,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1727513847480,1.72822974,2669.5,2669.4,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1727513849174,0.7504,2669.5,2669.4,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1727513849680,0.375,2669.5,2669.4,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1727513869991,3.97019,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513869992,0.3879,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727513870188,0.7896,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727513870389,0.3833,2669.9,2669.8,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727513870697,0.97782974,2670.2,2669.8,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727513870698,0.4063,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727513870989,0.4063,2670.2,2670.1,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727513873297,1.38412974,2670.2,2670.1,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727513875794,0.97782974,2670.2,2670.1,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727513880302,1.1658,2670.3,2670.1,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727513880498,3.7448,2670.2,2669.6,1.35645188]
["bitfinex-derivatives","ETHF0:USTF0",1727513880699,0.37451,2669.5,2669.3,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727513880998,0.7779,2669.4,2669.3,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727513881421,0.7779,2669.4,2669.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1727513881422,1.15242,2669.4,2669.2,2.67854]
["bitfinex-derivatives","ETHF0:USTF0",1727513881600,1.15242,2669.4,2669.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513882292,1.15242,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727513882490,1.15242,2669.4,2669.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727513882491,0.37453,2669.3,2669.1,3.29455]
["bitfinex-derivatives","ETHF0:USTF0",1727513883201,0.37453,2669.3,2669.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727513883695,0.37453,2669.3,2669.1,3.29456]
["bitfinex-derivatives","ETHF0:USTF0",1727513885304,0.37458,2669.0,2668.8,4.70664045]
["bitfinex-derivatives","ETHF0:USTF0",1727513885605,0.3845,2668.9,2668.8,4.33204045]
["bitfinex-derivatives","ETHF0:USTF0",1727513886102,1.36232974,2668.9,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727513886298,1.36232974,2668.9,2668.3,3.29466]
["bitfinex-derivatives","ETHF0:USTF0",1727513886299,0.37464,2668.6,2668.3,3.29466]
["bitfinex-derivatives","ETHF0:USTF0",1727513886601,0.78105,2668.5,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727513886805,1.75887974,2668.5,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727513887003,0.4055,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727513887302,1.75798974,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727513887508,0.78016,2668.4,2668.1,3.29469]
["bitfinex-derivatives","ETHF0:USTF0",1727513887801,0.78016,2668.4,2668.1,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1727513887802,3.2078,2668.2,2668.1,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1727513888006,1.75798974,2668.4,2668.1,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1727513888505,0.37467,2668.3,2668.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727513888705,0.4091,2668.2,2668.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727513889994,0.78379,2668.2,2668.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727513890195,3.99159,2668.2,2668.0,0.41751311]
["bitfinex-derivatives","ETHF0:USTF0",1727513890397,3.6169,2668.2,2668.0,0.41751311]
["bitfinex-derivatives","ETHF0:USTF0",1727513890615,3.6169,2668.2,2668.0,0.79222311]
["bitfinex-derivatives","ETHF0:USTF0",1727513890910,3.6169,2668.2,2667.9,3.29472]
["bitfinex-derivatives","ETHF0:USTF0",1727513891407,3.6169,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727513891606,3.6169,2668.2,2667.9,3.29472]
["bitfinex-derivatives","ETHF0:USTF0",1727513892003,3.99159,2668.2,2667.9,3.29472]
["bitfinex-derivatives","ETHF0:USTF0",1727513892808,3.99159,2668.2,2667.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727513893309,3.99159,2668.2,2667.9,3.29473]
["bitfinex-derivatives","ETHF0:USTF0",1727513893803,0.4091,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727513894502,0.4091,2668.2,2667.9,3.29472]
["bitfinex-derivatives","ETHF0:USTF0",1727513894706,0.4091,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727513895404,0.4091,2668.2,2667.9,3.29472]
["bitfinex-derivatives","ETHF0:USTF0",1727513896215,0.78379,2668.2,2667.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727513896908,0.3747,2668.1,2667.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727513897111,0.37472,2668.0,2667.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727513897505,0.37472,2668.0,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727513897506,1.15894,2667.9,2667.5,3.29478]
["bitfinex-derivatives","ETHF0:USTF0",1727513897706,0.7842,2667.9,2667.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727513898002,0.7842,2667.9,2667.5,3.29478]
["bitfinex-derivatives","ETHF0:USTF0",1727513898202,0.7842,2667.9,2667.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727513898403,0.37476,2667.7,2667.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727513898598,0.3704,2667.6,2667.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727513899812,0.3704,2667.6,2667.3,7.2540053]
["bitfinex-derivatives","ETHF0:USTF0",1727513900212,0.3704,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727513900510,0.3704,2667.6,2667.3,7.2540053]
["bitfinex-derivatives","ETHF0:USTF0",1727513900704,0.3704,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727513901103,0.3704,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727513901301,0.3704,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727513902010,0.3704,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727513902206,0.3704,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727513902619,0.3704,2667.6,2667.4,3.29479]
["bitfinex-derivatives","ETHF0:USTF0",1727513904505,0.3704,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727513905812,0.3704,2667.6,2667.4,3.29479]
["bitfinex-derivatives","ETHF0:USTF0",1727513907318,0.4036,2667.5,2667.4,3.29479]
["bitfinex-derivatives","ETHF0:USTF0",1727513909506,0.4036,2667.5,2667.4,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727513912211,0.4036,2667.5,2667.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727513922721,0.3704,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727513929023,5.4692,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727513929223,0.74589,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727513929427,0.4049,2667.4,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727513931434,1.38272974,2667.4,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727513932326,1.38272974,2667.4,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513932327,2.24656896,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727513932534,0.97828359,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727513933428,0.97841086,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727513937025,1.87176896,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727513937436,0.4049,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727513937623,1.87312724,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727513938535,1.46822724,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727513938731,5.65119159,2667.8,2667.5,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1727513938732,1.46822724,2667.8,2667.5,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1727513938938,0.4083,2667.9,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727513939132,0.4083,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727513940160,0.4083,2667.9,2667.5,1.47220863]
["bitfinex-derivatives","ETHF0:USTF0",1727513940161,3.71401698,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727513940333,1.95571698,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727513940533,1.46912581,2667.7,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727513940736,2.33045698,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727513940933,1.95877526,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727513941133,1.95874881,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727513941331,4.57642159,2667.9,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727513941632,0.37475,2667.8,2667.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513941837,1.469439,2667.6,2667.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513942230,0.3782,2667.5,2667.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727513942450,1.847639,2667.5,2667.4,2.70677188]
["bitfinex-derivatives","ETHF0:USTF0",1727513942937,1.847639,2667.5,2667.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727513943634,1.847639,2667.5,2667.4,2.70677188]
["bitfinex-derivatives","ETHF0:USTF0",1727513943841,0.3782,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727513944633,2.337452,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727513945836,2.337452,2667.5,2667.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727513946036,0.3952,2667.4,2667.3,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1727513946243,2.354452,2667.4,2667.3,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1727513947836,0.3952,2667.4,2667.3,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1727513949346,0.3952,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727513950741,2.83859159,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727513951045,0.3952,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727513954346,2.35540317,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727513965643,0.77,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727513965849,5.16762666,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727513966049,1.95982666,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727513971964,0.3952,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727513972863,2.83859159,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727513973169,0.3952,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727513973559,3.21339159,2667.4,2667.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727513973768,1.96006515,2667.3,2667.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727513973952,2.73006515,2667.4,2667.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727513974151,2.73006515,2667.4,2667.1,2.33197188]
["bitfinex-derivatives","ETHF0:USTF0",1727513974152,2.35526515,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727513974553,2.35536812,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727513974755,2.35536348,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727513974959,0.77,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727513975162,1.96010353,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727513975358,2.35530353,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727513975564,2.35530353,2667.4,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513975565,2.35530353,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727513976164,2.35530353,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727513976555,2.73010353,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727513976755,2.35530353,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727513977471,1.96010353,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727513977659,2.35530353,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727513977859,2.35530353,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727513978268,2.35560187,2667.4,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727513978465,2.35560187,2667.4,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727513978763,1.96040187,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727513978962,2.35560187,2667.4,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727513981357,2.35560187,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727513981868,1.47052601,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727513982064,1.4707158,2667.8,2667.6,2.33276489]
["bitfinex-derivatives","ETHF0:USTF0",1727513982368,2.2875158,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727513984073,0.8168,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727513984863,2.36920187,2667.9,2667.8,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727513985068,1.96040187,2668.1,2667.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1727513985380,1.96040187,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727513985381,1.46965564,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727513985677,2.44339159,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727513985878,2.44339159,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727513986058,0.3747,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727513986263,2.44933456,2668.0,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727513987470,3.79933456,2668.0,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727513987869,3.79933456,2668.0,2667.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1727513987870,4.5578,2668.0,2667.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1727513988076,1.95947789,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727513988266,2.44934736,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727513988673,2.44934736,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727513988982,3.20068736,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727513989276,2.44934736,2667.7,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727513990276,2.44934736,2667.7,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727513990474,2.44934736,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727513991878,1.46946298,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727513992379,1.46946298,2667.7,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727513996374,1.35,2667.6,2667.2,0.98276489]
["bitfinex-derivatives","ETHF0:USTF0",1727513996581,6.02726298,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727513996783,1.46946298,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727513996983,1.46946298,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727513997172,1.46946298,2667.5,2667.3,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1727513997571,0.3929,2667.4,2667.3,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1727513999376,0.3929,2667.4,2667.1,0.98276489]
["bitfinex-derivatives","ETHF0:USTF0",1727513999377,0.3929,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727513999775,0.7677,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727513999978,2.23716298,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727514000579,2.23716298,2667.4,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727514000875,0.3875,2667.3,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727514001075,0.76232,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727514001384,0.76232,2667.3,2667.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727514001385,0.3875,2667.3,2667.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727514001590,0.3875,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727514002479,0.3875,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514002678,1.85696298,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514002880,1.85696298,2667.3,2667.2,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1727514003089,0.3875,2667.3,2667.2,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1727514006489,1.86236298,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727514006688,0.3929,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727514014087,1.86236298,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727514014290,1.86236298,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727514014789,1.46946298,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727514015995,1.46946298,2667.3,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727514015996,1.86236298,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727514017491,0.93685,2667.9,2667.6,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1727514017492,1.95928397,2667.9,2667.6,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1727514017695,0.087,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727514017696,0.3925,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727514019794,0.3925,2668.0,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727514020397,0.3925,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727514028298,0.3925,2668.0,2667.9,4.12273]
["bitfinex-derivatives","ETHF0:USTF0",1727514028499,0.3925,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727514028807,0.3925,2668.0,2667.9,4.12273]
["bitfinex-derivatives","ETHF0:USTF0",1727514031502,0.3925,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727514032101,0.3925,2668.0,2667.9,4.12273]
["bitfinex-derivatives","ETHF0:USTF0",1727514033497,0.3925,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727514034213,5.4905,2668.0,2667.5,0.98174257]
["bitfinex-derivatives","ETHF0:USTF0",1727514034502,0.37476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727514034705,0.778,2667.6,2667.4,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1727514034905,0.3722,2667.5,2667.4,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1727514035494,0.74698,2667.5,2667.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727514035708,0.74698,2667.5,2667.2,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1727514035709,3.95478,2667.5,2667.2,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1727514036406,0.3748,2667.4,2667.1,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1727514036600,0.3748,2667.4,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727514037095,3.58,2667.5,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727514037299,0.37481,2667.4,2667.1,1.72484]
["bitfinex-derivatives","ETHF0:USTF0",1727514037813,1.72482,2667.3,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727514038004,3.2078,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727514038204,0.3718,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727514041206,4.49625,2667.1,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727514041399,0.3904,2667.0,2666.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727514041596,2.11526,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727514041995,4.07454397,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727514042195,2.11525,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727514042504,1.7404,2667.0,2666.7,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727514042703,3.69968397,2667.0,2666.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727514043323,0.3904,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727514043704,0.3904,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727514044808,0.3904,2667.0,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727514045006,0.3904,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727514046611,0.3904,2667.0,2666.8,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1727514046912,0.3904,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727514048606,0.3904,2667.0,2666.8,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1727514049003,0.76525,2667.0,2666.7,1.72489]
["bitfinex-derivatives","ETHF0:USTF0",1727514051909,3.2078,2666.9,2666.7,1.72489]
["bitfinex-derivatives","ETHF0:USTF0",1727514052309,0.3716,2666.8,2666.7,1.72489]
["bitfinex-derivatives","ETHF0:USTF0",1727514056512,0.3716,2666.8,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727514056728,0.3904,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727514057011,0.7807,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727514057204,0.7807,2667.0,2666.9,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1727514058809,0.7807,2667.0,2666.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727514059215,0.7807,2667.0,2666.9,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1727514060516,0.7807,2667.0,2666.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727514060725,0.7807,2667.0,2666.9,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1727514061217,0.7807,2667.0,2666.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727514061418,0.7807,2667.0,2666.9,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1727514062221,0.7807,2667.0,2666.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727514062822,0.7807,2667.0,2666.9,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1727514063320,0.7807,2667.0,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727514063508,0.37488,2666.8,2666.5,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1727514063712,0.3749,2666.7,2666.4,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1727514063911,0.3749,2666.7,2666.0,5.2738719]
["bitfinex-derivatives","ETHF0:USTF0",1727514063912,5.323,2666.6,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727514064117,5.323,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727514064321,0.3917,2666.5,2666.3,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1727514065220,0.3917,2666.5,2665.8,4.14534]
["bitfinex-derivatives","ETHF0:USTF0",1727514065221,0.3917,2666.5,2666.4,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1727514065921,0.7652,2666.6,2666.4,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1727514066515,0.7652,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514066716,0.3717,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514067326,0.7676,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727514067621,3.2078,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727514067816,3.2078,2666.9,2666.8,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1727514068119,0.7717,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727514068319,0.7717,2667.2,2667.1,3.30484]
["bitfinex-derivatives","ETHF0:USTF0",1727514068626,3.2078,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727514068818,0.7935,2667.4,2667.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514069214,0.7935,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727514070313,0.7935,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727514070918,0.7935,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727514071123,0.7935,2667.4,2667.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514072519,0.7935,2667.4,2667.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727514073413,0.7935,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727514075427,1.76824528,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727514076621,1.76824528,2667.4,2667.3,3.30481]
["bitfinex-derivatives","ETHF0:USTF0",1727514076622,1.37494528,2667.4,2667.3,3.30481]
["bitfinex-derivatives","ETHF0:USTF0",1727514077120,0.97474528,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727514077523,2.60948091,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727514078132,2.60948091,2667.6,2667.3,3.30481]
["bitfinex-derivatives","ETHF0:USTF0",1727514078334,0.97663197,2667.4,2667.3,3.30481]
["bitfinex-derivatives","ETHF0:USTF0",1727514078831,0.97663197,2667.4,2667.3,7.05361]
["bitfinex-derivatives","ETHF0:USTF0",1727514079629,1.46448091,2667.5,2667.3,7.05361]
["bitfinex-derivatives","ETHF0:USTF0",1727514079828,1.46448091,2667.5,2667.3,3.30481]
["bitfinex-derivatives","ETHF0:USTF0",1727514080028,1.46448091,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727514080425,3.47905397,2667.6,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727514080627,3.47905397,2667.6,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727514080628,2.33408397,2667.4,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727514080835,2.33408397,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514080836,0.97746229,2667.2,2667.0,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727514081028,0.7639,2667.1,2667.0,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727514081234,2.62359344,2667.1,2667.0,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1727514081735,2.62359344,2667.1,2666.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1727514081928,0.97748718,2666.9,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727514082128,0.97748718,2666.9,2666.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514082129,3.11668397,2667.1,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727514082329,3.49153397,2667.1,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727514082537,1.35236645,2666.9,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727514082727,1.35236645,2666.9,2666.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514082728,0.97749645,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727514082929,0.97749645,2666.8,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727514083436,0.97749645,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514083643,0.7825,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514085440,0.7825,2666.7,2666.3,4.87874257]
["bitfinex-derivatives","ETHF0:USTF0",1727514085639,0.97749645,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727514085829,1.35579645,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514086028,1.35634533,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727514086345,0.97804533,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727514086643,1.35634533,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727514086943,0.97804533,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727514087144,0.3783,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514087343,1.35622358,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727514087549,0.97792358,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727514087846,0.3783,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514088039,1.35623105,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727514088337,1.35623105,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514089446,1.35623105,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727514089645,1.73115105,2666.6,2666.3,3.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727514089842,0.97793105,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727514090258,0.97793105,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727514094341,0.97793105,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727514094541,4.56403105,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514094743,1.35623105,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514094943,1.73114105,2666.6,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727514095153,4.56403105,2666.6,2666.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514095349,1.35623105,2666.6,2666.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514095545,1.35623105,2666.6,2665.9,6.07304257]
["bitfinex-derivatives","ETHF0:USTF0",1727514095546,1.35623105,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514095946,0.3783,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514096450,1.35623105,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514096654,0.3783,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514101948,0.3783,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727514102651,0.3783,2666.6,2666.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514102652,0.37493,2666.5,2666.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514102857,0.37493,2666.5,2666.2,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727514103556,0.37493,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727514105054,4.93895105,2666.6,2666.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514105257,0.37492,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727514105662,4.56403105,2666.6,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727514105663,7.49403105,2666.6,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727514105863,3.2078,2666.3,2665.8,7.26676791]
["bitfinex-derivatives","ETHF0:USTF0",1727514106057,0.37494,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727514106456,0.97793105,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727514106658,0.37495,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727514106959,0.37494,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727514107157,0.97793105,2666.5,2665.7,0.98174257]
["bitfinex-derivatives","ETHF0:USTF0",1727514107461,7.98234474,2666.6,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727514107462,3.2078,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727514107856,0.97793105,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727514108162,1.46624474,2666.5,2666.1,6.6804]
["bitfinex-derivatives","ETHF0:USTF0",1727514108163,0.37492,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727514108364,0.3783,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514109053,4.18573105,2666.9,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727514109259,0.3948,2666.8,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727514111460,0.3948,2666.8,2666.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514111756,0.3948,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727514113752,0.3948,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514113753,0.3749,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514114355,3.2078,2666.6,2666.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1727514114563,4.18573105,2666.6,2666.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727514114763,4.18573105,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514115365,4.18573105,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727514115568,4.18573105,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514115963,0.97793105,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514116458,1.35493105,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514116857,1.35493105,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727514116858,1.73803105,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727514117061,5.32074105,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727514117261,4.94583105,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727514117557,5.32074105,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727514117967,4.94583105,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727514118773,4.94583105,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514119264,8.09322,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727514119466,1.35162236,2666.5,2665.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514119663,1.35163236,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727514119975,0.3972,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727514122269,0.3972,2666.3,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727514122270,0.37497,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727514122469,0.37499,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727514122671,0.76559,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727514123069,0.3906,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727514123289,1.74228236,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727514124074,1.35168236,2666.0,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727514124275,1.35168236,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727514124276,4.18449236,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727514124683,4.18449236,2665.9,2665.8,3.30502]
["bitfinex-derivatives","ETHF0:USTF0",1727514124882,0.97669236,2665.9,2665.8,3.30502]
["bitfinex-derivatives","ETHF0:USTF0",1727514125378,0.97669236,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727514125579,0.97669236,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727514125781,5.10469236,2666.6,2666.2,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1727514125999,0.97669236,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514126186,2.18589236,2666.8,2666.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514126381,0.97669236,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514126878,0.97828961,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514127278,0.97828961,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727514127476,1.38178961,2667.2,2666.8,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1727514127682,1.38178961,2667.2,2667.1,3.30484]
["bitfinex-derivatives","ETHF0:USTF0",1727514127683,0.4035,2667.2,2667.1,3.30484]
["bitfinex-derivatives","ETHF0:USTF0",1727514127888,1.38178961,2667.2,2667.1,3.30484]
["bitfinex-derivatives","ETHF0:USTF0",1727514128091,1.86974474,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727514128283,1.86974474,2667.2,2666.7,0.98201225]
["bitfinex-derivatives","ETHF0:USTF0",1727514128486,1.46780011,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727514128687,1.46780011,2667.0,2666.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727514128884,0.7802,2666.9,2666.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727514129188,1.15507,2666.9,2666.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727514129388,3.11435397,2666.9,2666.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1727514129588,3.11435397,2666.9,2666.6,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727514129891,0.97857532,2666.7,2666.6,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727514130086,1.46786299,2666.7,2666.6,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727514130286,0.4052,2666.7,2666.6,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727514130481,0.4052,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514130683,0.4052,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514131091,2.36448397,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514131394,2.73938397,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727514131687,2.73938397,2666.7,2666.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1727514131688,1.46826287,2666.5,2666.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514131884,0.97881758,2666.4,2666.1,3.91201225]
["bitfinex-derivatives","ETHF0:USTF0",1727514132090,0.97881758,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727514132287,0.97881758,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727514132488,1.87346287,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514132489,0.97881758,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514132693,0.97891975,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514133283,1.87346287,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514133486,0.4052,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514133686,1.87351118,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514133884,2.24841118,2666.7,2666.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514134090,2.24841118,2666.7,2666.2,0.98201225]
["bitfinex-derivatives","ETHF0:USTF0",1727514134091,0.97884604,2666.4,2666.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1727514134297,1.37754604,2666.3,2666.2,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1727514134488,1.37754604,2666.3,2666.2,3.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727514134886,0.3987,2666.3,2666.2,3.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727514137698,0.97884604,2666.5,2666.2,6.6804]
["bitfinex-derivatives","ETHF0:USTF0",1727514137899,0.97884604,2666.5,2666.4,3.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727514138099,0.3924,2666.7,2666.4,5.06810408]
["bitfinex-derivatives","ETHF0:USTF0",1727514138397,0.3924,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514140392,1.37124604,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514142594,0.3924,2666.7,2666.2,1.92001225]
["bitfinex-derivatives","ETHF0:USTF0",1727514142801,0.97874591,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514142990,1.46812843,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514143391,0.97872665,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514143600,0.97872665,2666.6,2666.3,0.98201225]
["bitfinex-derivatives","ETHF0:USTF0",1727514143601,1.37112665,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514143795,0.3924,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514144298,1.37112665,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514144488,0.3924,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514144691,1.37112665,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514144891,0.3924,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514145299,1.37112665,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514145497,0.3924,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514145700,1.37112665,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514151499,0.3924,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514152403,1.86052843,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514152798,1.86052843,2666.7,2666.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514153105,1.86052843,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514153106,1.46812843,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514153311,1.86052843,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727514153509,0.37492,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514153708,1.84262887,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514153899,1.46770887,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514154412,1.84261887,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514154800,1.46770887,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514155600,1.84261887,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727514158106,1.84261887,2666.6,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727514158107,0.37493,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727514158306,0.97866545,2666.4,2666.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1727514158503,1.79066545,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727514161513,0.812,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727514161710,1.79066545,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727514170519,1.79096529,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727514170722,1.79098176,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727514170913,0.37497,2666.2,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727514171308,0.375,2666.0,2665.8,4.18981225]
["bitfinex-derivatives","ETHF0:USTF0",1727514171521,1.75791108,2665.9,2665.8,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1727514171729,2.24640887,2665.9,2665.8,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1727514172222,1.75773684,2665.9,2665.8,4.93281]
["bitfinex-derivatives","ETHF0:USTF0",1727514174024,2.13274684,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727514174214,2.24640887,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727514176420,0.7787,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727514176819,2.24640887,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727514177016,0.93757,2665.8,2665.2,0.98201225]
["bitfinex-derivatives","ETHF0:USTF0",1727514177318,0.93757,2665.8,2665.2,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727514177319,4.2833388,2665.5,2665.2,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727514177513,1.3779688,2665.4,2664.9,4.18981225]
["bitfinex-derivatives","ETHF0:USTF0",1727514177718,1.3779688,2665.4,2664.9,7.11981225]
["bitfinex-derivatives","ETHF0:USTF0",1727514178323,3.9082688,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727514178519,3.58292,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727514178720,3.58292,2665.2,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514178721,4.1860688,2665.2,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514178921,4.5611788,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727514179119,7.9380688,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727514179320,7.9380688,2665.2,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514179321,4.1860688,2665.2,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514179534,0.9782688,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727514179815,0.9782688,2665.4,2665.1,3.86781]
["bitfinex-derivatives","ETHF0:USTF0",1727514179816,5.653472,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727514180023,4.1860688,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727514180418,1.7479688,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727514180621,0.7697,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727514180820,4.5209,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727514181021,0.7697,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727514182722,14.7069688,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727514182920,4.35253,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727514183227,4.35253,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727514183428,2.93,2665.7,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727514183737,4.2833088,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727514183921,3.30504,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727514184621,3.7512,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727514184824,3.7512,2665.6,2665.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727514184825,3.7512,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727514185029,0.3939,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727514185523,10.2837,2665.5,2664.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514185726,0.7732,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727514186118,0.7732,2665.4,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727514186326,3.2078,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727514186519,0.7732,2665.4,2665.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514186721,0.7732,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727514186932,0.7732,2665.4,2665.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514186933,0.7732,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727514187130,1.14828,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727514187628,0.7732,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727514187816,0.7732,2665.4,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727514188020,0.7732,2665.4,2664.9,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1727514188317,0.7732,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727514188929,0.7732,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727514189426,4.5252,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727514189723,4.90028,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727514189931,1.14828,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727514190223,0.3751,2665.3,2664.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1727514190429,0.3751,2665.3,2665.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727514191325,0.7732,2665.4,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727514191326,1.14829,2665.4,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727514191727,1.14829,2665.4,2664.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514192124,1.14828,2665.4,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727514192328,0.3751,2665.3,2664.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514192531,0.3751,2665.3,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727514193035,0.3751,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727514193833,3.752,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727514194035,0.7732,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727514194335,0.7732,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727514194837,0.7732,2665.4,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727514194838,1.14829,2665.4,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727514195040,0.3751,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727514195231,0.3751,2665.3,2664.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514195232,0.7732,2665.4,2664.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514195431,0.7732,2665.4,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727514195432,1.14828,2665.4,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727514195829,0.3751,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727514196044,0.3751,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727514196538,0.3751,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727514196837,0.3751,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727514196838,3.2078,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727514197037,0.3841,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727514200436,3.2078,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727514200641,0.3899,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727514201042,4.1419,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727514201247,4.51698,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727514201545,0.3899,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727514202040,0.37509,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727514202341,0.3894,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727514203047,0.76451,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727514203237,0.4021,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727514204742,0.77722,2665.1,2664.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1727514204951,0.77722,2665.1,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727514204952,0.78275,2665.0,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727514205346,0.78274,2665.0,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727514205536,0.37516,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514205740,0.37516,2664.9,2664.2,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1727514205741,0.4013,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514205946,0.4013,2664.8,2664.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514206142,0.4013,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727514206348,3.2078,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727514206846,0.4021,2665.1,2664.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727514206847,0.77723,2665.1,2664.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727514207050,3.58295,2665.0,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727514207348,0.77645,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727514207547,0.77645,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727514207847,0.4013,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727514208852,0.7775,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727514209052,1.4674032,2665.2,2664.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514209053,0.9782688,2665.2,2664.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514209255,0.9782688,2665.2,2665.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727514209256,0.7854,2665.1,2665.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727514209557,3.9932,2665.1,2665.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727514209747,3.9932,2665.1,2664.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727514210848,3.9932,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727514211052,8.12033,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727514211242,0.37515,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727514211444,0.37515,2664.9,2664.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514211445,6.5306,2664.8,2664.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514211644,6.5306,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727514211645,0.76609,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727514211842,0.76609,2664.7,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727514211843,0.3752,2664.6,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727514212255,0.37521,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727514212544,0.37521,2664.5,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727514212545,0.3807,2664.4,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727514213055,0.3868,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727514213252,0.3868,2664.3,2664.1,0.37981134]
["bitfinex-derivatives","ETHF0:USTF0",1727514213452,0.3909,2664.2,2664.1,0.37981134]
["bitfinex-derivatives","ETHF0:USTF0",1727514213750,3.5987,2664.2,2664.1,0.00455134]
["bitfinex-derivatives","ETHF0:USTF0",1727514213945,3.5987,2664.2,2664.1,0.37981134]
["bitfinex-derivatives","ETHF0:USTF0",1727514214147,10.65755,2664.2,2664.1,0.00455134]
["bitfinex-derivatives","ETHF0:USTF0",1727514214447,16.65755,2664.2,2664.1,0.00455134]
["bitfinex-derivatives","ETHF0:USTF0",1727514214954,16.2823,2664.2,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727514215151,4.5769688,2664.2,2663.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514215353,4.9522188,2664.2,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727514215553,4.9522188,2664.2,2663.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514215554,0.37526,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727514215855,0.37528,2664.0,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727514216251,7.5069688,2664.2,2663.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514216252,0.409,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727514217977,3.5987,2664.2,2663.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727514218176,0.3918,2664.1,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727514218471,0.3918,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727514218675,4.1454,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727514218863,0.3918,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727514220470,0.3918,2664.1,2663.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727514220969,0.3918,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727514222874,0.3918,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727514223073,3.3218,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727514223275,3.69707,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727514223471,3.69707,2664.1,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727514223775,7.07606,2663.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514223974,6.1378,2663.6,2662.9,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1727514224176,0.3767,2663.5,2662.9,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1727514224373,0.7565,2663.5,2663.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727514224676,0.7565,2663.5,2662.9,4.25006]
["bitfinex-derivatives","ETHF0:USTF0",1727514224875,3.2078,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727514225076,3.2078,2663.9,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727514225077,0.7565,2663.9,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727514225381,0.7565,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727514225685,0.37534,2663.6,2663.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514225876,0.3798,2663.5,2662.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514226071,0.37538,2663.3,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727514226379,0.7638,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727514226574,4.8949,2663.5,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727514226882,1.1405,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727514227069,0.37539,2663.3,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727514227270,2.93,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514227475,0.37539,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514227676,3.30538,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514227877,2.93,2663.4,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727514228089,3.30537,2663.4,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727514228277,0.37538,2663.3,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727514228783,4.13058,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514228971,0.37538,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514229176,3.30537,2663.4,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727514229372,4.13058,2663.3,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727514229577,3.30537,2663.4,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727514229776,3.30537,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514229777,0.37539,2663.2,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727514230382,0.37539,2663.2,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727514230578,0.37539,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514230579,6.6852,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514230880,3.2078,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514231088,3.2078,2663.2,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727514231472,3.2078,2663.2,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727514231473,6.963,2663.2,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727514231777,6.963,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727514232077,0.7565,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727514233374,0.93819,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727514233375,6.51307,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727514233575,0.74498,2664.0,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727514233871,0.777,2664.0,2663.2,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514234072,0.777,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727514234583,2.93,2663.9,2663.2,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514234892,2.93,2663.9,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727514235481,3.58311,2663.8,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727514236081,3.2078,2663.8,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727514236678,3.2078,2663.8,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727514236679,3.58311,2663.8,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727514237289,3.58311,2663.8,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727514237593,3.58311,2663.8,2663.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727514237786,3.58311,2663.8,2663.5,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727514237991,3.58311,2663.8,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727514238192,3.58311,2663.8,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727514238688,3.2078,2663.8,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727514239990,3.2078,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727514240791,0.087,2664.5,2663.8,0.93827]
["bitfinex-derivatives","ETHF0:USTF0",1727514240988,0.3984,2664.5,2663.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727514241695,0.77361,2664.5,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727514242293,0.77361,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727514242294,0.3984,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727514243101,0.3984,2664.5,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727514243398,0.77361,2664.5,2663.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727514243695,3.2078,2664.3,2663.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727514243997,3.2078,2664.3,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727514244185,0.37526,2664.2,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727514244488,0.37526,2664.2,2663.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727514244489,0.37527,2664.1,2663.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727514244694,0.3849,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727514244888,0.76016,2664.1,2663.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727514245090,0.3849,2664.1,2663.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727514245296,0.3849,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727514245598,0.76016,2664.1,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727514246098,0.3753,2663.9,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727514246297,0.78481,2663.8,2663.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727514246593,0.4095,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727514246785,0.4095,2663.8,2663.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727514246993,0.78481,2663.8,2663.5,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1727514247196,0.37532,2663.7,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727514247518,0.78332,2663.7,2663.2,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514247689,0.78332,2663.7,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727514247893,0.78332,2663.7,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727514248087,0.78332,2663.7,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727514248296,0.78332,2663.7,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727514248297,0.37535,2663.5,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727514248485,0.3831,2663.6,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727514248486,0.37536,2663.4,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727514248691,0.3831,2663.6,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727514248892,1.32147,2663.6,2662.9,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1727514249095,0.37539,2663.2,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727514249288,2.93,2663.3,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514249485,2.93,2663.3,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727514249486,0.37544,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727514249688,0.3832,2663.1,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727514249889,0.37544,2662.9,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727514250092,0.3831,2663.0,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727514250295,4.1383,2663.0,2662.5,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727514250496,0.37544,2662.9,2662.6,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727514251091,0.3831,2663.0,2662.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514251400,0.37544,2662.9,2662.6,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727514251697,0.37545,2662.8,2662.5,6.51328]
["bitfinex-derivatives","ETHF0:USTF0",1727514252084,0.3831,2663.0,2662.5,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727514252292,4.1860688,2663.1,2662.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514252491,0.9782688,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727514252693,0.087,2663.8,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727514252888,0.087,2663.8,2663.7,3.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727514253286,0.087,2663.8,2663.7,7.05972]
["bitfinex-derivatives","ETHF0:USTF0",1727514253486,0.087,2663.8,2663.7,13.05972]
["bitfinex-derivatives","ETHF0:USTF0",1727514253799,0.3861,2664.4,2663.7,12.6844]
["bitfinex-derivatives","ETHF0:USTF0",1727514253988,0.3861,2664.4,2663.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514254190,0.3861,2664.4,2663.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1727514254385,0.3861,2664.4,2664.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514254690,0.3861,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727514255094,0.3861,2664.4,2664.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514255496,0.3861,2664.4,2664.2,3.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727514255996,0.3861,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727514259099,4.5812688,2664.8,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727514259100,4.57679878,2664.8,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727514259302,4.57679878,2664.8,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514259303,3.5791,2664.8,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514259599,0.3713,2664.8,2664.7,3.0760287]
["bitfinex-derivatives","ETHF0:USTF0",1727514259797,0.3713,2664.8,2664.7,2.7008487]
["bitfinex-derivatives","ETHF0:USTF0",1727514260004,0.3713,2664.8,2664.7,3.0760287]
["bitfinex-derivatives","ETHF0:USTF0",1727514260198,0.3713,2664.8,2664.7,2.7008487]
["bitfinex-derivatives","ETHF0:USTF0",1727514260400,0.3794,2665.0,2664.7,2.7008487]
["bitfinex-derivatives","ETHF0:USTF0",1727514260601,0.4026,2665.1,2664.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514260795,0.4026,2665.1,2665.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514260998,0.4026,2665.1,2665.0,3.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727514261203,9.05786878,2665.5,2665.0,7.05714]
["bitfinex-derivatives","ETHF0:USTF0",1727514261204,7.709,2665.5,2665.0,7.05714]
["bitfinex-derivatives","ETHF0:USTF0",1727514261397,7.709,2665.5,2665.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514261699,7.709,2665.5,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727514261700,0.74827,2665.5,2665.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514263099,0.3732,2665.5,2665.1,3.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727514263300,0.3732,2665.5,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727514263605,0.3732,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727514263804,0.3732,2665.5,2665.3,3.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727514264105,5.15539757,2666.0,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727514264106,0.37499,2666.0,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727514264405,0.3784,2666.0,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727514264601,0.3784,2666.0,2665.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514264602,0.75341,2666.0,2665.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514266092,0.3784,2666.0,2665.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514266506,0.407,2666.1,2665.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514267697,0.78199,2666.1,2665.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514268104,0.407,2666.1,2665.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514268502,0.78199,2666.1,2665.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514268902,0.407,2666.1,2665.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514269498,4.0155,2666.3,2666.0,3.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727514269499,3.2078,2666.3,2666.0,3.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727514269803,3.2078,2666.3,2666.0,3.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727514270114,3.2078,2666.3,2666.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514270611,3.58276,2666.3,2665.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727514270811,3.2078,2666.3,2665.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1727514270997,3.2078,2666.3,2665.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514270998,0.3973,2666.2,2665.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514271198,0.37499,2666.1,2665.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514271407,0.77227,2666.2,2665.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514271607,0.37498,2666.1,2665.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514272204,0.3973,2666.2,2665.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514272205,0.77227,2666.2,2665.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514272706,0.37499,2666.1,2665.6,3.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727514272908,0.375,2666.0,2665.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514273103,0.3943,2665.9,2665.6,3.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727514273706,0.3943,2665.9,2665.6,3.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727514274114,0.3943,2665.9,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727514274416,0.3943,2665.9,2665.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514274417,0.3943,2665.9,2665.6,3.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727514274611,0.3943,2665.9,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727514277716,0.3943,2665.9,2665.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514278312,0.3943,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727514278516,0.3943,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727514278706,0.3943,2665.9,2665.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514278905,0.3943,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727514279217,0.3943,2665.9,2665.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514279516,0.3943,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727514280413,0.3943,2665.9,2665.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514280621,0.3943,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727514281219,0.37508,2665.4,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727514281411,0.7711,2665.3,2664.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1727514281613,3.2078,2665.2,2664.7,3.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727514281814,0.37513,2665.1,2664.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727514282419,3.2078,2665.2,2664.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514282615,3.2078,2665.2,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727514282616,3.58296,2664.9,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727514282916,0.75597,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727514283319,0.3808,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727514283515,0.3808,2664.8,2664.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1727514283721,0.37518,2664.7,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727514284415,0.37518,2664.7,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727514285023,0.37518,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727514285421,0.3808,2664.8,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727514285724,0.37519,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727514286425,0.3752,2664.6,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727514286617,0.37521,2664.5,2664.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514286820,0.4067,2664.6,2664.0,4.33927073]
["bitfinex-derivatives","ETHF0:USTF0",1727514286821,3.6145,2664.6,2664.0,4.33927073]
["bitfinex-derivatives","ETHF0:USTF0",1727514287125,3.6145,2664.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514287126,0.37531,2663.8,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727514287319,6.1378,2664.1,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727514287320,0.37534,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727514287624,4.14601,2664.0,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727514287625,3.98342,2663.7,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727514287922,0.4003,2663.7,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727514288236,0.4003,2663.7,2663.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514288237,3.6081,2663.7,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727514288424,0.77562,2663.7,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727514288730,3.98342,2663.7,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727514289233,0.37533,2663.6,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727514289528,3.6081,2663.7,2663.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514289529,0.37535,2663.5,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727514290030,0.3823,2663.4,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727514290229,0.3823,2663.4,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727514290426,0.4003,2663.7,2663.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514290427,0.77562,2663.7,2663.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514290846,0.4003,2663.7,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727514291020,0.4003,2663.7,2663.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514291319,0.4003,2663.7,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727514291525,0.4003,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727514291721,0.3823,2663.9,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727514292536,0.3823,2663.9,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727514292733,0.3823,2663.9,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727514293625,3.6163,2664.1,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727514294027,3.6163,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727514294423,0.4085,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727514295424,3.6163,2664.1,2663.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727514295623,0.37529,2664.0,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727514295841,0.37529,2663.9,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727514296032,0.37529,2663.9,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727514296326,0.37531,2663.8,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727514297123,3.58311,2663.8,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727514297847,0.37532,2663.7,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727514298037,0.78543,2663.7,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727514298326,3.2078,2663.5,2663.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727514298530,3.58315,2663.5,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727514298731,0.37536,2663.4,2662.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727514298928,0.76726,2663.4,2662.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727514300229,0.3919,2663.4,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727514301225,0.37538,2663.3,2662.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727514301424,0.37538,2663.3,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727514301630,6.963,2663.2,2662.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1727514301827,0.37541,2663.1,2662.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727514302029,0.37541,2663.1,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727514302443,0.4015,2663.1,2662.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727514302630,0.37543,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727514302940,0.77691,2663.1,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727514303438,0.77691,2663.1,2662.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727514303439,4.13062,2663.0,2662.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727514303631,0.77691,2663.1,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727514303934,0.77691,2663.1,2662.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727514303935,0.37543,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727514304640,3.58323,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727514304840,0.37543,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727514305136,3.7552,2662.9,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727514305637,3.7552,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727514305936,0.4015,2663.1,2662.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727514306134,0.77691,2663.1,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727514307437,0.77691,2663.1,2662.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727514307633,3.58323,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727514308031,3.58323,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727514308233,3.58323,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727514308629,3.58323,2663.0,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727514308832,0.37543,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727514309033,0.3736,2662.8,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727514310529,0.74905,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727514310736,0.3736,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727514311035,0.74905,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727514311230,0.74905,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727514311626,0.3736,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727514312640,14.71624,2663.9,2662.7,6.6852]
["bitfinex-derivatives","ETHF0:USTF0",1727514312641,3.5959,2663.4,2662.7,6.6852]
["bitfinex-derivatives","ETHF0:USTF0",1727514312937,3.5959,2663.4,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514312938,0.37538,2663.3,2663.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727514313141,2.93,2663.3,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727514313340,2.93,2663.3,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727514313341,3.58321,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727514314134,3.2078,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727514314537,3.5776,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727514314940,0.3698,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727514315345,3.971,2663.4,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727514315640,0.3828,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727514316230,0.3828,2663.3,2662.7,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1727514316231,13.068,2663.3,2662.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514316432,2.93,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727514316636,3.7552,2662.9,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727514316831,3.30542,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727514317135,2.93,2663.0,2662.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727514317330,2.93,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727514317650,2.93,2663.0,2662.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727514317651,2.93,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727514317835,0.37543,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727514318034,0.4099,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727514318634,0.78535,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727514318835,0.37546,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727514319042,1.16266,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727514319444,0.3875,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727514319651,0.76296,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727514320348,0.3875,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727514320940,0.3875,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727514321339,0.3875,2662.7,2662.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727514321541,3.2078,2662.6,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727514321743,3.2078,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727514322138,3.2078,2662.6,2662.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727514322346,3.2078,2662.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514322347,9.154,2662.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514322541,3.2078,2661.6,2661.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727514322743,2.93,2661.5,2661.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727514323041,2.93,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727514323238,2.93,2661.5,2661.1,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727514323444,2.93,2661.5,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514323445,2.93,2661.2,2660.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727514323746,3.2078,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514323747,2.93,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514323938,3.7576,2661.1,2660.4,0.41451397]
["bitfinex-derivatives","ETHF0:USTF0",1727514323939,6.51354,2660.8,2660.4,0.41451397]
["bitfinex-derivatives","ETHF0:USTF0",1727514324139,6.1378,2660.9,2660.4,0.41451397]
["bitfinex-derivatives","ETHF0:USTF0",1727514324346,2.93,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514324539,2.93,2660.7,2660.4,0.41451397]
["bitfinex-derivatives","ETHF0:USTF0",1727514324739,2.93,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514324946,6.1378,2660.8,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514325143,0.37574,2660.7,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514325341,3.2078,2660.5,2660.0,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727514325544,6.1378,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727514325744,6.1378,2660.5,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514326052,3.7592,2660.4,2660.0,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727514326252,3.2078,2660.5,2660.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514326547,3.2078,2660.5,2660.0,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727514326749,3.2078,2660.5,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514327136,3.2078,2660.5,2660.0,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727514327137,6.967,2660.5,2660.0,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727514327354,6.967,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727514327355,3.2078,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727514327550,3.711,2661.3,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514327551,3.2078,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514327757,3.2078,2660.9,2660.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727514327940,3.2078,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727514328853,3.2078,2660.9,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514329355,3.2078,2660.9,2660.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727514329546,3.2078,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514329746,3.2078,2660.9,2660.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727514330042,3.2078,2660.6,2660.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727514330246,3.2078,2660.6,2660.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1727514332453,3.2078,2660.6,2660.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727514332854,3.2078,2660.6,2660.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1727514333360,3.2078,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514333856,3.2078,2660.6,2660.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727514334060,3.2078,2660.3,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727514334258,3.2078,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727514334765,3.2078,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514335051,27.7,2660.7,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727514335258,3.2078,2660.6,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514335649,3.2078,2660.6,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727514335845,3.2078,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514336047,3.2078,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514336752,3.2078,2660.9,2660.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727514337161,3.2078,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727514337359,3.2078,2660.9,2660.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727514337856,3.2078,2660.9,2660.1,1.32247]
["bitfinex-derivatives","ETHF0:USTF0",1727514338059,0.3916,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727514338256,0.3916,2660.8,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514338456,3.2078,2660.6,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514338854,3.2078,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727514339865,3.2078,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514340051,3.2078,2660.6,2660.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727514340557,3.2078,2660.6,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514340763,3.2078,2660.6,2660.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727514341062,3.2078,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514341562,3.2078,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727514341761,3.2078,2660.6,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727514341959,3.2078,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727514342256,3.58356,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727514342653,3.2078,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727514343148,3.2078,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514343352,3.2078,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727514343950,3.2078,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514344158,3.2078,2660.6,2660.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727514344354,3.2078,2660.3,2660.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727514344561,3.2078,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514345561,3.2078,2660.3,2660.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727514345759,3.2078,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514345959,3.2078,2660.3,2660.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727514346163,7.3428,2660.3,2660.0,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1727514346461,0.3981,2660.2,2660.0,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1727514346655,0.3981,2660.2,2660.0,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1727514347057,0.3981,2660.2,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727514347252,1.16562,2660.2,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727514347662,0.7898,2660.2,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727514347869,1.16561,2660.2,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727514348065,0.37583,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727514348551,4.13503,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727514349955,4.3998,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727514349956,0.7898,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727514350152,3.2078,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514350964,3.2078,2660.7,2660.2,4.69874]
["bitfinex-derivatives","ETHF0:USTF0",1727514351156,3.2078,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514351769,3.2078,2661.0,2660.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727514351962,3.2078,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727514353457,3.2078,2661.0,2660.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727514353661,3.2078,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727514353957,0.37572,2660.9,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727514354158,3.2078,2660.7,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727514355961,3.2078,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514356260,3.58354,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514356463,3.2078,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514356666,3.58354,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514356860,3.2078,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514357059,3.58355,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514357563,3.58355,2660.7,2660.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727514357760,3.58355,2660.7,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514357955,3.58355,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514358152,3.2078,2660.7,2660.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727514358352,3.2078,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514358561,3.2078,2660.7,2660.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727514358959,3.58355,2660.7,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514359265,3.58354,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514359466,3.2078,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514360369,3.2078,2660.7,2660.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727514360664,3.58354,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514360865,3.2078,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514361269,0.37576,2660.6,2660.3,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1727514361567,0.37576,2660.6,2660.3,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1727514361961,3.2078,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727514362162,3.2078,2660.7,2660.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727514362369,3.2078,2660.7,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514362661,3.2078,2660.4,2660.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1727514362862,3.2078,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514363067,3.5825,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727514363270,0.7522,2660.3,2660.0,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1727514363461,0.7522,2660.3,2660.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1727514363462,0.3764,2660.3,2660.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1727514363762,0.3764,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727514364670,3.2078,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514365960,0.377,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514366771,0.377,2660.7,2660.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727514367066,0.377,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514367266,0.377,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514367467,0.37576,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727514367672,3.2078,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727514367971,4.18159878,2660.5,2660.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1727514368171,2.93,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727514368387,0.37583,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727514368561,6.03559668,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727514369058,0.37587,2659.8,2659.2,0.98023223]
["bitfinex-derivatives","ETHF0:USTF0",1727514369260,0.37587,2659.8,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727514369261,2.93,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727514370371,3.2078,2659.5,2659.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727514370557,3.2078,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727514370759,1.38148849,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727514370971,0.97288849,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727514371165,0.97288849,2659.7,2659.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727514371166,0.97237448,2659.7,2659.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727514371472,0.97237448,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727514371685,8.27713274,2659.8,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727514371686,0.97237448,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727514371869,0.97237448,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727514372174,8.27713274,2659.8,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727514372175,0.97237448,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727514372467,0.97237448,2659.7,2659.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727514372769,1.36367448,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727514372978,0.3913,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727514373171,4.58807448,2660.1,2659.4,4.14762]
["bitfinex-derivatives","ETHF0:USTF0",1727514373370,4.58807448,2660.1,2659.4,5.12785223]
["bitfinex-derivatives","ETHF0:USTF0",1727514373371,3.6157,2660.1,2659.4,5.12785223]
["bitfinex-derivatives","ETHF0:USTF0",1727514373675,1.34557448,2660.3,2659.7,4.14752]
["bitfinex-derivatives","ETHF0:USTF0",1727514373864,1.35687448,2660.5,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514374469,1.35687448,2660.5,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514374470,0.3845,2660.5,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514374674,1.35687448,2660.5,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514374874,1.35687448,2660.5,2659.8,2.13995]
["bitfinex-derivatives","ETHF0:USTF0",1727514375170,1.35687448,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727514375171,0.3845,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727514376566,0.3845,2660.5,2659.8,3.12018223]
["bitfinex-derivatives","ETHF0:USTF0",1727514376567,4.55337448,2660.6,2659.9,0.93964]
["bitfinex-derivatives","ETHF0:USTF0",1727514376768,4.55337448,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727514377375,4.73077448,2660.5,2659.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727514377577,0.37583,2660.1,2659.8,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1727514377771,0.3986,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514378070,0.3986,2660.0,2659.8,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1727514378270,0.3986,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514378463,0.3986,2660.0,2659.8,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1727514378869,0.77445,2660.0,2659.4,1.35403223]
["bitfinex-derivatives","ETHF0:USTF0",1727514379067,0.3986,2660.0,2659.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727514379274,0.77445,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727514379868,3.2078,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727514380068,0.37583,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727514380069,0.97368729,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727514380266,0.4072,2660.4,2660.0,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727514380579,0.4072,2660.4,2660.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727514380882,0.4072,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514381174,0.97368729,2660.9,2660.4,0.93947]
["bitfinex-derivatives","ETHF0:USTF0",1727514381481,0.97368729,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727514381862,0.97368729,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514382065,1.34939729,2661.0,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727514382271,8.65286274,2660.8,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514382566,8.65286274,2660.8,2660.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727514382567,1.45933274,2660.6,2660.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727514382764,1.45933274,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727514382765,4.18145065,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727514383177,0.97365065,2660.4,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727514383379,1.45933274,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514383675,5.52935699,2660.5,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514383676,0.97373782,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514383877,0.97373782,2660.3,2660.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1727514384083,0.3736,2660.2,2660.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1727514384268,1.34733782,2660.2,2659.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727514384470,0.97373782,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727514384671,5.41654274,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514384873,0.97358559,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514385674,0.97358559,2660.1,2659.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727514385984,0.97358559,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727514386173,0.97358559,2660.0,2659.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727514386174,0.97358559,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514386678,0.97358559,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727514387181,0.97358559,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727514387381,0.97365502,2660.2,2659.9,0.93964]
["bitfinex-derivatives","ETHF0:USTF0",1727514387881,1.45933274,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514388084,0.97364775,2660.3,2659.9,0.93964]
["bitfinex-derivatives","ETHF0:USTF0",1727514388382,1.45933274,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514388881,1.4604669,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514389288,1.4605615,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514390380,8.16727403,2660.5,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514390678,0.97370403,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514391687,1.34948403,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514391989,0.97370403,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514392183,0.97370403,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514392184,1.34948403,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514393282,1.34948403,2660.4,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514393283,0.37582,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514393480,0.37585,2660.0,2659.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727514393681,2.71378403,2660.1,2659.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727514393882,0.37588,2659.8,2659.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1727514394089,0.76579,2659.7,2659.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727514394285,0.3899,2659.7,2659.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1727514394585,0.76579,2659.7,2659.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727514394787,0.3899,2659.7,2659.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727514395187,1.35018,2660.1,2659.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727514395188,0.97370403,2660.1,2659.5,4.69979]
["bitfinex-derivatives","ETHF0:USTF0",1727514395379,5.0441715,2660.2,2659.5,4.69979]
["bitfinex-derivatives","ETHF0:USTF0",1727514395380,4.55731403,2660.2,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727514395584,4.18132116,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727514395787,3.2078,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727514395988,3.58362,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514396195,4.55714116,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514396390,4.55714116,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727514397489,4.18132116,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514397692,0.37586,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727514397886,0.97352116,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514398085,0.97352116,2660.0,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727514398086,0.37586,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727514398291,0.76516,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727514398788,0.37588,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727514398989,4.97282116,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514399191,0.3759,2659.6,2659.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1727514399393,0.3893,2659.5,2659.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1727514399792,0.3893,2659.5,2659.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727514399991,0.3893,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727514400683,0.3893,2659.5,2659.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727514400684,1.73873116,2659.5,2659.3,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1727514400899,1.36282116,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727514401083,1.73874116,2659.5,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727514401289,0.37593,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727514401486,0.37593,2659.4,2659.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1727514401682,3.61,2659.3,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514401882,0.97352116,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727514402089,0.97352116,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514402288,3.6099,2659.2,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727514402289,4.58342116,2659.2,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727514402488,0.37599,2659.0,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727514402691,0.37597,2659.1,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514402892,0.37599,2659.0,2658.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1727514403096,0.376,2658.9,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727514403295,0.77689,2659.0,2658.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1727514403490,3.2078,2658.8,2658.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1727514403687,0.4009,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514403884,0.97352116,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727514404089,0.97352116,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727514404289,4.6683615,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727514404290,3.2078,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727514405488,0.3823,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727514406085,0.7582,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727514406291,0.7582,2659.6,2659.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727514406292,3.58372,2659.5,2659.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727514406492,3.2078,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727514407296,3.58371,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727514407890,3.2078,2659.5,2659.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727514408090,3.58371,2659.5,2659.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727514408494,3.2078,2659.5,2659.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727514408792,3.2078,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727514408991,3.58372,2659.5,2659.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727514409185,0.37593,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727514409392,0.37593,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727514409784,0.37593,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727514410896,3.2078,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727514411094,3.2078,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727514411403,0.37593,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727514411800,0.3819,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727514412301,0.75785,2659.3,2659.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727514412497,0.37596,2659.2,2659.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1727514412797,3.2078,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727514413594,3.2078,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727514414093,3.2078,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727514414493,3.2078,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727514415000,0.37595,2659.3,2659.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1727514415200,6.8178,2659.5,2659.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727514415499,6.8178,2659.5,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727514415500,0.37593,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727514415694,7.79132116,2659.5,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727514415695,0.37594,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727514415908,0.37594,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727514416295,0.37594,2659.3,2659.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1727514416494,0.37594,2659.3,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514416700,6.8178,2659.5,2659.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727514416902,0.37595,2659.3,2659.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1727514417099,6.8178,2659.5,2659.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727514417504,0.37594,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727514417702,6.8178,2659.5,2659.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727514418008,3.58377,2659.1,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514418203,0.37598,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514418404,3.58377,2659.1,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514418620,3.58377,2659.1,2658.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1727514418621,0.37599,2659.0,2658.7,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1727514418902,0.77159,2659.0,2658.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1727514419095,0.376,2658.9,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727514419301,0.376,2658.9,2658.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1727514420104,0.3956,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514420301,3.6079,2659.1,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727514420600,3.6034,2659.4,2658.8,0.94003]
["bitfinex-derivatives","ETHF0:USTF0",1727514420795,3.6034,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727514420796,0.37595,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727514421002,0.37596,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514421401,3.97933,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727514421604,3.2078,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727514422200,6.1378,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727514422400,6.1378,2659.4,2658.9,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1727514422401,6.1378,2659.4,2658.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727514422608,0.37601,2658.8,2658.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1727514422906,0.37601,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727514422907,2.93,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727514423112,3.30601,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727514423711,6.51381,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727514424005,6.51381,2658.8,2658.7,0.01200001]
["bitfinex-derivatives","ETHF0:USTF0",1727514424006,14.14464,2658.8,2658.7,0.01200001]
["bitfinex-derivatives","ETHF0:USTF0",1727514424214,14.14464,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514424215,0.3761,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514424416,0.37616,2657.8,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727514424706,0.94028,2658.1,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727514424707,3.2078,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727514425315,10.581,2657.6,2656.7,0.94078]
["bitfinex-derivatives","ETHF0:USTF0",1727514425506,6.8178,2657.6,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727514426016,6.8178,2657.6,2657.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727514426205,6.8178,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727514426206,3.2078,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727514426710,3.2078,2657.6,2657.5,4.13939]
["bitfinex-derivatives","ETHF0:USTF0",1727514426907,4.0087,2658.1,2657.5,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727514427206,4.0087,2658.1,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514427207,4.0087,2658.1,2657.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727514427413,4.0087,2658.1,2657.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727514427615,4.0087,2658.1,2657.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1727514427799,4.0087,2658.1,2657.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1727514428101,3.2078,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727514428709,3.2078,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727514428912,3.61,2657.8,2657.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727514429109,3.2078,2658.0,2657.3,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727514429303,3.2078,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727514429505,0.8009,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727514430012,3.2078,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727514430213,3.2078,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514430616,0.3716,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727514430923,0.3785,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514431109,3.61,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514431316,3.61,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514431513,3.61,2659.0,2658.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727514431514,3.5938,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514431714,3.5938,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727514432108,3.5938,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514432817,3.5938,2659.1,2658.4,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727514433013,3.5938,2659.1,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514433213,3.5938,2659.1,2658.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727514433410,3.5938,2659.1,2658.4,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727514433610,3.5938,2659.1,2658.4,4.52357]
["bitfinex-derivatives","ETHF0:USTF0",1727514433810,3.5938,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514434208,3.5938,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727514434907,3.5938,2659.1,2658.4,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727514434908,3.5938,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514435110,3.2078,2659.1,2658.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1727514435310,3.2078,2659.1,2658.4,4.52357]
["bitfinex-derivatives","ETHF0:USTF0",1727514435311,0.37596,2659.2,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514435510,3.2078,2659.1,2658.4,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727514435915,3.2078,2659.1,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514436420,3.61,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514436722,0.37605,2658.6,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727514437017,0.37609,2658.3,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727514437215,6.8178,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727514437413,6.8178,2658.4,2657.6,0.45754313]
["bitfinex-derivatives","ETHF0:USTF0",1727514437414,3.7616,2658.3,2657.6,0.45754313]
["bitfinex-derivatives","ETHF0:USTF0",1727514437615,3.2078,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727514438020,3.2078,2658.1,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727514438422,0.37613,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727514438612,0.37613,2658.0,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514438613,3.2078,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514439127,3.2078,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514439319,3.2078,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514439523,3.58396,2657.8,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727514439820,3.6125,2657.8,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727514440021,3.6125,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514440222,3.6125,2657.8,2657.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727514440520,3.6125,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514440723,3.6125,2657.8,2657.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727514440927,3.6125,2657.8,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727514441623,0.4047,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514442422,0.4047,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514442622,0.4047,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514442823,0.4047,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514443129,0.78085,2657.8,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727514443526,0.37617,2657.7,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727514443732,3.58398,2657.6,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727514444024,6.8178,2657.6,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727514444225,6.8178,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514444421,6.8178,2657.6,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727514444422,3.2078,2657.3,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727514444930,3.2078,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727514444931,3.6045,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727514445227,3.6045,2657.3,2656.6,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727514445228,3.6045,2657.3,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727514445622,3.6045,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514445832,0.3967,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727514446632,3.2078,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727514447619,3.2078,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727514448331,3.2078,2657.6,2657.2,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727514448728,3.2078,2657.6,2656.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727514448928,3.2078,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727514449125,3.2078,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514449324,3.2078,2657.3,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727514450629,3.2078,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727514454029,0.8141,2657.8,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727514454030,0.4047,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514454222,0.4047,2657.8,2657.5,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727514454223,0.3707,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727514454635,0.3707,2658.1,2657.6,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1727514454636,3.6111,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514455137,3.2078,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514455630,3.2078,2658.4,2657.8,4.52026]
["bitfinex-derivatives","ETHF0:USTF0",1727514455631,3.2078,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727514457332,3.58387,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727514457533,0.37611,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727514457730,3.2078,2658.4,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727514458039,3.2078,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514458040,0.37611,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727514458329,0.37612,2658.1,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727514458531,0.3724,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727514459632,0.37614,2657.9,2657.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727514459835,0.37614,2657.9,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727514459836,0.3762,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727514460042,1.34188,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514460043,0.3724,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514460331,0.37624,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514460532,0.3724,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514460533,0.37623,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514460740,0.4015,2657.2,2657.1,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727514460944,0.4015,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727514465942,0.4015,2657.2,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727514465943,0.37628,2656.9,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727514466133,13.8437,2657.2,2656.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727514466134,3.2078,2656.7,2656.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727514466340,0.3955,2656.6,2656.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727514466640,0.3955,2656.6,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727514467028,0.3955,2656.6,2656.1,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1727514467029,0.77182,2656.6,2656.1,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1727514467231,0.77182,2656.6,2656.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727514467232,3.2078,2656.4,2656.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727514467534,3.2078,2656.4,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727514468337,3.2078,2656.4,2655.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727514468730,3.2078,2656.4,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727514468933,3.2078,2656.4,2655.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727514469234,3.2078,2656.4,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727514470037,3.2078,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727514470335,1.34952116,2657.1,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727514470336,0.37625,2657.1,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727514470552,3.2078,2656.9,2655.9,7.57376523]
["bitfinex-derivatives","ETHF0:USTF0",1727514470736,3.2078,2656.9,2656.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1727514470927,3.2078,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727514471132,3.2078,2656.9,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727514471735,3.2078,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727514471937,3.2078,2656.9,2656.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727514471938,3.2078,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727514472143,3.2078,2656.9,2656.2,3.99555882]
["bitfinex-derivatives","ETHF0:USTF0",1727514472144,3.764,2656.8,2656.2,3.99555882]
["bitfinex-derivatives","ETHF0:USTF0",1727514472442,3.2078,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514472645,3.2078,2656.6,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727514472836,0.4108,2656.5,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727514473031,0.4108,2656.5,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727514473032,3.2078,2656.3,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727514473234,3.2078,2656.2,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514473439,3.2078,2656.2,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727514473746,3.2078,2656.2,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727514474043,3.2078,2656.2,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727514474239,3.2078,2656.2,2655.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727514474433,0.3764,2656.1,2655.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727514474635,0.3764,2656.1,2655.5,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727514474942,0.3969,2656.0,2655.5,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727514475142,0.3969,2656.0,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727514475446,0.3969,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514475447,3.98643,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514475649,3.61,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514475842,0.3969,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514476036,0.3969,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727514476236,0.3969,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514476437,3.2078,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727514476640,0.4007,2656.6,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514476840,0.4007,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727514477041,3.61,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514477335,3.61,2656.8,2656.0,4.14882]
["bitfinex-derivatives","ETHF0:USTF0",1727514477541,0.4014,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727514477848,0.4014,2656.9,2656.1,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1727514477849,3.2078,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727514478048,3.2078,2657.0,2656.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727514478240,3.2078,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727514479148,3.2078,2657.0,2656.4,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1727514479352,3.2078,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727514479852,7.19407,2657.0,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727514480141,3.58411,2656.7,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727514480347,3.58411,2656.7,2656.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727514480348,6.8178,2656.7,2656.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727514480538,6.8178,2656.7,2655.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1727514480539,3.2078,2656.4,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727514480847,0.3813,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727514481044,0.3813,2656.6,2655.8,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727514481045,0.3813,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727514481448,0.3813,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727514481656,0.3813,2656.6,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727514481841,0.3813,2656.6,2655.8,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727514482043,3.2078,2656.5,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727514482851,0.37637,2656.3,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727514483038,0.3764,2656.1,2655.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727514483344,3.2078,2655.9,2655.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727514483546,3.58423,2655.9,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727514483947,0.37644,2655.8,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727514484148,3.2078,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727514484344,3.2078,2655.6,2655.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727514484553,3.2078,2655.6,2654.6,0.98023223]
["bitfinex-derivatives","ETHF0:USTF0",1727514484554,3.61,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514485045,0.3952,2655.0,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727514485248,0.3952,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514485451,0.77175,2655.0,2654.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727514485653,3.61,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514486042,6.8178,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727514486347,3.7664,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514486555,3.7664,2655.1,2653.9,4.14954]
["bitfinex-derivatives","ETHF0:USTF0",1727514486556,3.2078,2654.7,2653.9,4.14954]
["bitfinex-derivatives","ETHF0:USTF0",1727514486747,3.2078,2654.7,2653.6,2.41219835]
["bitfinex-derivatives","ETHF0:USTF0",1727514486748,3.2078,2654.4,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727514487048,3.61,2654.5,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727514487540,6.975,2654.4,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727514487746,6.975,2654.4,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727514487747,3.2078,2654.4,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727514487947,3.2078,2654.4,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727514488255,6.975,2654.4,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514488449,3.2078,2654.4,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727514488756,3.61,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727514489051,3.61,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727514489251,3.61,2654.2,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727514489447,7.378,2654.2,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727514489752,3.61,2654.2,2653.9,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727514489957,3.61,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514489958,3.2078,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727514490451,3.2078,2654.4,2653.9,0.94176]
["bitfinex-derivatives","ETHF0:USTF0",1727514490452,3.7672,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514490658,3.2078,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514490843,3.2078,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727514491045,3.2078,2654.4,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727514491242,3.2078,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727514491455,0.087,2655.0,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727514491456,3.58435,2655.0,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727514491652,3.58435,2655.0,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727514491653,3.2078,2655.0,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727514492151,3.2078,2655.0,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727514492152,6.9742,2655.0,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727514492352,3.2078,2655.0,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727514492554,3.2078,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727514492749,3.2078,2655.0,2654.2,4.14946]
["bitfinex-derivatives","ETHF0:USTF0",1727514492941,3.2078,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727514493145,3.2078,2655.0,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727514493146,3.7664,2654.9,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727514493342,3.2078,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514493646,3.2078,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727514493854,3.61,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727514494046,3.61,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514494557,3.98658,2654.8,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727514494747,3.61,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514494948,0.80212218,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514495154,0.80212218,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727514495351,0.80212218,2654.5,2654.4,4.14383]
["bitfinex-derivatives","ETHF0:USTF0",1727514496653,0.087,2655.2,2654.4,10.70878]
["bitfinex-derivatives","ETHF0:USTF0",1727514496853,0.087,2655.2,2654.2,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727514496854,0.087,2655.5,2654.7,4.14928]
["bitfinex-derivatives","ETHF0:USTF0",1727514497060,3.61,2655.7,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727514497253,0.37647,2655.6,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727514497562,3.61,2655.7,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727514497563,6.8178,2655.7,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727514497751,3.61,2655.6,2654.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727514498059,3.98646,2655.6,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727514498353,3.61,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727514498542,3.61,2655.6,2654.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727514498543,3.98647,2655.6,2654.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727514498748,3.61,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514498957,3.2078,2655.7,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727514498958,3.61,2655.3,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727514499149,0.37654,2655.1,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727514499660,3.61,2655.3,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727514499661,0.37653,2655.2,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727514499955,3.61,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514499956,3.98651,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514500165,0.37654,2655.1,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727514500465,3.61,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514500646,3.61,2655.3,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727514500959,0.37654,2655.1,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727514501353,3.61,2655.3,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727514501552,0.3791,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727514502053,0.3791,2655.0,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727514502054,0.37657,2654.9,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727514502255,0.37659,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514502457,0.37659,2654.7,2653.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727514502458,0.37663,2654.5,2653.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727514502660,0.3791,2654.4,2653.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727514502856,0.75574,2654.4,2653.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727514503054,0.75574,2654.4,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727514503055,0.3791,2654.4,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727514503262,0.37665,2654.3,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727514503460,0.3791,2654.4,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727514503461,0.37668,2654.1,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727514503648,3.2078,2654.2,2653.7,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1727514503854,3.2078,2654.2,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727514503855,3.58447,2654.2,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727514504149,0.37668,2654.1,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727514504349,3.2078,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514504650,3.2078,2654.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514504651,3.2078,2653.9,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514504856,0.37673,2653.8,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727514505247,3.2078,2653.9,2653.2,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727514505248,0.37675,2653.6,2653.2,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727514505448,3.2078,2653.9,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514505449,0.37676,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514505660,0.37669,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514505858,3.2078,2654.2,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514506257,3.2078,2654.2,2653.9,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727514506458,3.2078,2654.2,2653.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727514506760,3.2078,2654.2,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727514507162,3.2078,2654.2,2653.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514507365,3.2078,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727514507558,3.2078,2654.2,2653.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514507762,3.58452,2653.9,2653.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514508059,0.76202,2653.8,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727514508365,0.76202,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514508366,0.37674,2653.7,2653.4,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727514509053,0.3853,2653.8,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727514509054,0.37675,2653.6,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727514509366,7.3788,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514509566,7.3788,2653.7,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727514509567,0.37681,2653.2,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727514509858,0.3853,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727514510170,0.3853,2653.1,2651.8,0.94251]
["bitfinex-derivatives","ETHF0:USTF0",1727514510171,10.9727,2653.1,2651.8,0.94251]
["bitfinex-derivatives","ETHF0:USTF0",1727514510357,10.9727,2653.1,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727514510358,3.58463,2653.0,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727514510553,3.9953,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514510554,0.3853,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514510752,0.3853,2653.1,2652.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727514510962,0.3853,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514511264,0.3853,2653.1,2652.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727514511460,0.3853,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514511658,0.3853,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727514511860,7.19459,2653.4,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514512157,7.19459,2653.4,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727514512158,0.3768,2653.3,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727514512360,6.8178,2653.4,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514512559,7.19458,2653.4,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514512754,6.8178,2653.4,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514513065,0.087,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727514513369,3.2078,2654.2,2653.9,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727514513671,3.2078,2654.2,2653.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727514513856,3.2078,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727514514062,3.2078,2654.2,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727514514364,4.021,2654.3,2653.6,0.94185]
["bitfinex-derivatives","ETHF0:USTF0",1727514514662,3.98771,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727514514663,3.6111,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727514514864,3.6111,2654.6,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727514515061,3.98771,2654.6,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514515258,0.37662,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514515561,3.6111,2654.6,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514515762,0.37662,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514515963,3.61,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514516258,0.37665,2654.3,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727514516805,3.61,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514517170,3.61,2654.4,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727514517171,3.98663,2654.4,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727514517362,3.98663,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514517363,3.98663,2654.4,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727514517664,3.98663,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514517665,0.37666,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514517963,3.61,2654.4,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727514518171,3.6111,2654.6,2653.7,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727514518172,3.2078,2654.0,2653.7,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727514518355,0.3734,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727514519166,3.61,2654.1,2653.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727514519167,3.2078,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514519364,3.2078,2654.3,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727514519762,0.4037,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727514520171,0.4021,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727514520370,0.37656,2655.0,2654.2,4.14945]
["bitfinex-derivatives","ETHF0:USTF0",1727514520371,0.4037,2655.0,2654.2,4.14945]
["bitfinex-derivatives","ETHF0:USTF0",1727514520564,0.4037,2655.0,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727514520865,0.4037,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727514521172,0.4037,2655.0,2654.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727514521672,0.4037,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727514521872,0.4021,2655.3,2654.6,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1727514522058,0.4021,2655.3,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727514522262,0.4021,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727514522464,3.2078,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727514522663,0.4037,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514522664,0.4037,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727514522865,7.2027,2656.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514523072,0.4025,2656.0,2655.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727514523262,0.4025,2656.0,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727514523263,0.37645,2655.8,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727514523458,0.37645,2655.8,2655.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727514523459,0.37645,2655.7,2655.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727514523664,0.37646,2655.7,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727514524367,3.61,2655.7,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727514524668,3.61,2655.7,2654.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727514524867,3.2078,2655.4,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727514525063,3.2078,2655.5,2654.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727514525269,0.37649,2655.4,2654.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727514525468,0.37649,2655.4,2654.8,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727514525469,0.37651,2655.3,2654.8,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727514525672,0.76072,2655.3,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727514525861,0.76072,2655.3,2654.8,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727514526065,0.3842,2655.3,2654.8,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727514526265,0.76071,2655.3,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727514526465,0.76071,2655.3,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727514526667,0.3842,2655.3,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727514526866,0.3842,2655.3,2654.8,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727514526867,0.37654,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514527066,0.37654,2655.1,2654.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727514527067,6.8178,2655.0,2653.7,5.12987223]
["bitfinex-derivatives","ETHF0:USTF0",1727514527266,3.2078,2654.6,2653.9,0.94177]
["bitfinex-derivatives","ETHF0:USTF0",1727514527567,0.3766,2654.7,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727514527877,3.2078,2654.9,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514527878,0.37658,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514528175,0.37663,2654.5,2654.1,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727514528373,4.14922,2654.9,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727514528374,0.37663,2654.4,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727514528577,3.2078,2654.6,2653.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727514528777,3.2078,2654.0,2653.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727514528987,0.37671,2653.9,2653.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727514529270,0.37671,2653.9,2653.2,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727514529271,3.2078,2653.8,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727514529473,0.3822,2653.9,2653.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727514529973,3.2078,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514530177,3.2078,2654.2,2653.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727514530517,3.2078,2653.9,2653.2,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727514530773,3.9922,2654.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514530774,6.8178,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514530978,0.37671,2653.9,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727514531181,7.1945,2654.0,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727514531470,3.58449,2654.0,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727514531865,3.5845,2654.0,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727514532066,3.2078,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514532477,3.2078,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727514533279,0.3822,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727514533571,0.3822,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514533779,0.75884,2654.4,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727514533983,0.75884,2654.4,2653.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727514533984,0.3822,2654.4,2653.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727514534168,0.3822,2654.4,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727514534370,3.2078,2654.3,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727514534575,3.2078,2654.3,2653.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727514534769,3.2078,2654.3,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727514534770,3.58446,2654.3,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727514534971,3.58446,2654.3,2653.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1727514534972,0.37668,2654.1,2653.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1727514535170,0.37668,2654.1,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727514535171,3.2078,2654.0,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727514535578,3.2078,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514535885,3.5845,2654.0,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727514536266,0.37671,2653.9,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727514536470,0.37671,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514536879,3.5845,2654.0,2653.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727514537079,0.37671,2653.9,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727514537295,0.4021,2654.2,2653.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727514537296,3.2078,2653.7,2653.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727514537482,3.2078,2653.7,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514537676,4.5517,2654.1,2652.8,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1727514537677,3.58458,2653.5,2652.8,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1727514537875,0.37679,2653.4,2652.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727514538279,0.37679,2653.4,2652.8,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1727514538498,3.58461,2653.2,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727514538788,3.2078,2653.2,2652.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727514539087,3.2078,2653.2,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727514539381,3.2078,2653.2,2652.5,4.29174896]
["bitfinex-derivatives","ETHF0:USTF0",1727514539581,3.2078,2653.2,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727514539882,3.2078,2653.2,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727514540284,3.2078,2653.2,2652.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727514540479,0.37682,2653.1,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727514540679,1.32926,2653.4,2652.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727514540680,0.37688,2652.7,2652.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727514540882,0.3873,2653.4,2652.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727514540883,3.2078,2653.3,2652.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727514541080,3.2078,2653.0,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727514541277,3.2078,2653.3,2652.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727514541679,3.2078,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514541881,0.087,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514542086,3.2078,2654.0,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727514542289,0.3959,2654.1,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727514542486,3.2078,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514542677,3.58458,2653.4,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727514542882,3.58458,2653.4,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514542883,0.37684,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514543079,3.2078,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514543288,0.37685,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514543480,0.37684,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514543780,0.3959,2653.3,2651.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727514543781,3.2078,2652.6,2651.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727514543980,0.3952,2652.5,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727514544181,0.3952,2652.5,2651.9,4.28296151]
["bitfinex-derivatives","ETHF0:USTF0",1727514544389,0.3952,2652.5,2651.7,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727514544688,3.2078,2652.9,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514544882,3.2078,2652.9,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727514544883,3.2078,2652.6,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727514545084,0.37692,2652.5,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727514545387,3.2078,2652.6,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727514545893,0.3952,2652.9,2651.8,4.72510589]
["bitfinex-derivatives","ETHF0:USTF0",1727514545894,3.2078,2652.3,2651.8,4.72510589]
["bitfinex-derivatives","ETHF0:USTF0",1727514546096,0.37691,2652.5,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727514546288,3.2078,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514546485,0.771,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514546691,0.771,2652.2,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727514546991,3.697,2652.7,2651.4,7.44700523]
["bitfinex-derivatives","ETHF0:USTF0",1727514546992,3.2078,2652.6,2652.0,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727514547193,3.6084,2652.6,2652.0,7.44700523]
["bitfinex-derivatives","ETHF0:USTF0",1727514547385,3.6084,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514547585,3.6084,2652.6,2651.5,7.84920523]
["bitfinex-derivatives","ETHF0:USTF0",1727514547586,0.37691,2652.5,2651.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727514547899,0.37691,2652.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514547900,3.2078,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514548192,0.8052,2651.7,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514548585,0.087,2652.0,2651.2,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727514548890,0.4876,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514549093,0.4876,2652.4,2651.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1727514549094,0.4006,2652.4,2651.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1727514549302,3.6124,2652.5,2651.4,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727514549303,3.2078,2652.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514549501,3.2078,2652.5,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514549502,0.4006,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514549705,3.2078,2652.5,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727514549892,3.2078,2652.5,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727514550394,3.2078,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514550395,3.2078,2652.5,2652.0,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727514550696,3.2078,2652.5,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727514550896,3.2078,2652.5,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727514551087,3.2078,2652.5,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727514551288,3.2078,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514551488,3.2078,2653.1,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727514551697,3.2078,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514551698,3.2078,2653.1,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727514551897,3.2078,2653.1,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727514552295,3.2078,2653.1,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727514552893,0.4084,2653.3,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727514553093,0.4084,2653.3,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514553094,3.6162,2653.3,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514553794,3.6162,2653.3,2652.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1727514553795,3.2078,2653.0,2652.3,1.92593]
["bitfinex-derivatives","ETHF0:USTF0",1727514553998,3.2078,2652.7,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727514554197,0.3818,2652.6,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727514554398,0.3818,2652.6,2651.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727514554702,0.3818,2652.6,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727514554889,0.3818,2652.6,2652.0,4.21391934]
["bitfinex-derivatives","ETHF0:USTF0",1727514555094,0.3818,2652.6,2652.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1727514555289,0.3818,2652.6,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727514555496,0.3818,2652.6,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727514556199,0.3818,2652.6,2652.1,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727514556394,0.3818,2652.6,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727514556899,0.3818,2652.6,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727514557100,0.3818,2652.6,2652.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727514557688,0.3818,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727514557898,3.2078,2653.0,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727514558104,0.3855,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514558300,0.3855,2653.0,2652.7,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1727514558602,0.3855,2653.0,2652.3,4.39339899]
["bitfinex-derivatives","ETHF0:USTF0",1727514558603,0.3855,2653.0,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727514558998,0.3855,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727514559302,3.6095,2653.4,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727514559303,3.2078,2653.4,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727514559498,3.2078,2653.4,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727514559800,3.2078,2653.4,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727514560204,3.2078,2653.4,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727514560205,3.58459,2653.4,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727514560401,3.58458,2653.4,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727514560796,0.37679,2653.3,2652.7,7.26099393]
["bitfinex-derivatives","ETHF0:USTF0",1727514561002,3.58458,2653.4,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727514561207,3.2078,2653.4,2652.7,8.80999393]
["bitfinex-derivatives","ETHF0:USTF0",1727514561505,3.2078,2653.4,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727514562202,3.2078,2653.4,2652.7,5.60219393]
["bitfinex-derivatives","ETHF0:USTF0",1727514562506,3.2078,2653.4,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727514562696,3.2078,2653.4,2652.7,7.26099393]
["bitfinex-derivatives","ETHF0:USTF0",1727514562894,0.3856,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514563211,0.3856,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727514563499,3.2078,2654.0,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727514563807,0.399,2653.9,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727514563995,0.399,2653.9,2653.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727514563996,0.399,2653.9,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727514564199,0.399,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514564398,0.399,2653.9,2653.1,4.65126596]
["bitfinex-derivatives","ETHF0:USTF0",1727514564599,0.399,2653.9,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727514564799,0.399,2653.9,2653.2,7.20867328]
["bitfinex-derivatives","ETHF0:USTF0",1727514565299,0.3723,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514565501,0.4043,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514565701,3.2078,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514565903,3.2078,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727514566493,3.2078,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514566693,0.7927,2655.0,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727514566897,0.7927,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514567305,0.087,2655.4,2654.4,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1727514567502,3.2078,2655.4,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727514567901,3.2078,2655.4,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727514568098,0.7927,2655.6,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727514568408,3.2078,2655.5,2654.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1727514568610,0.3765,2655.4,2654.7,1.87959]
["bitfinex-derivatives","ETHF0:USTF0",1727514568912,3.2078,2655.5,2654.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1727514569209,1.16917,2655.6,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727514569210,0.7927,2655.6,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727514569428,0.7927,2655.6,2654.8,4.009201]
["bitfinex-derivatives","ETHF0:USTF0",1727514569601,3.58428,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514570004,3.58428,2655.5,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727514570306,3.58428,2655.5,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727514570307,3.2078,2655.5,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727514570507,3.2078,2655.2,2654.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1727514570706,3.2078,2655.2,2654.7,5.82515619]
["bitfinex-derivatives","ETHF0:USTF0",1727514570900,3.2078,2655.2,2654.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1727514571303,3.2078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514571304,3.58433,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514571503,3.2078,2655.2,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727514571698,3.2078,2655.2,2654.7,4.05259128]
["bitfinex-derivatives","ETHF0:USTF0",1727514571910,3.2078,2655.2,2654.6,4.05259128]
["bitfinex-derivatives","ETHF0:USTF0",1727514572205,3.2078,2655.2,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727514572512,3.2078,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514572907,0.4043,2655.6,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727514573123,0.4043,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514573409,0.4043,2655.6,2654.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1727514573614,3.2078,2655.4,2654.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1727514573804,0.394,2655.5,2655.0,4.25810286]
["bitfinex-derivatives","ETHF0:USTF0",1727514574208,0.394,2655.5,2655.0,4.63464286]
["bitfinex-derivatives","ETHF0:USTF0",1727514574512,0.37653,2655.2,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727514574701,3.2078,2655.3,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514574904,0.394,2655.5,2654.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1727514574905,3.2078,2654.5,2654.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1727514575217,3.2078,2654.5,2653.8,4.02493955]
["bitfinex-derivatives","ETHF0:USTF0",1727514575407,3.2078,2654.2,2653.8,4.02493955]
["bitfinex-derivatives","ETHF0:USTF0",1727514575602,0.37668,2654.1,2653.4,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1727514575804,3.58447,2654.2,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727514576017,0.37666,2654.3,2653.5,4.5264509]
["bitfinex-derivatives","ETHF0:USTF0",1727514576239,3.2078,2654.2,2653.5,4.1496909]
["bitfinex-derivatives","ETHF0:USTF0",1727514576419,3.2078,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514576716,3.2078,2653.8,2653.1,4.21660381]
["bitfinex-derivatives","ETHF0:USTF0",1727514576910,3.2078,2653.8,2653.1,4.59341381]
["bitfinex-derivatives","ETHF0:USTF0",1727514576911,3.58452,2653.8,2653.1,4.59341381]
["bitfinex-derivatives","ETHF0:USTF0",1727514577110,3.2078,2653.8,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727514577617,3.2078,2653.8,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727514577818,3.2078,2653.8,2653.1,4.21660381]
["bitfinex-derivatives","ETHF0:USTF0",1727514578004,3.2078,2653.8,2653.1,5.71860381]
["bitfinex-derivatives","ETHF0:USTF0",1727514578811,3.2078,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727514579016,3.2078,2653.8,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727514579215,3.2078,2653.8,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727514579547,3.2078,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727514579810,1.1685,2654.4,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727514579811,3.9878,2654.4,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727514580319,0.78,2654.4,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727514580512,0.78,2654.4,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727514581220,0.78,2654.4,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727514581419,0.78,2654.4,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727514581621,1.15664,2654.4,2653.9,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727514581925,3.9878,2654.4,2653.9,3.95155276]
["bitfinex-derivatives","ETHF0:USTF0",1727514582121,3.9878,2654.4,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727514582714,3.9878,2654.4,2653.9,3.95155276]
["bitfinex-derivatives","ETHF0:USTF0",1727514582921,3.2078,2654.7,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727514583118,3.2078,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514583426,3.2078,2655.0,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727514583617,1.12984,2655.1,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727514583815,0.7533,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514584320,0.7533,2655.1,2654.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514584617,0.372,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727514584815,3.2078,2655.5,2654.5,12.76255752]
["bitfinex-derivatives","ETHF0:USTF0",1727514585015,0.3813,2655.6,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727514585220,0.3813,2655.6,2654.9,4.50706955]
["bitfinex-derivatives","ETHF0:USTF0",1727514585523,0.3813,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514585524,0.3765,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514585724,0.37652,2655.3,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727514585918,0.3765,2655.4,2654.9,3.97315254]
["bitfinex-derivatives","ETHF0:USTF0",1727514586115,3.2078,2655.5,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727514586313,3.2078,2655.5,2654.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1727514586615,3.96557,2655.6,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727514586815,3.5891,2655.6,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727514587023,0.3813,2655.6,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727514587221,0.3813,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727514587417,0.3813,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514587726,0.3813,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727514587925,0.3813,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727514588118,0.4062,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727514588625,3.2078,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727514588820,3.2078,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727514589220,3.2078,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727514589523,0.76439,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514589524,0.388,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514590118,0.388,2656.2,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727514590825,0.3869,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727514591025,3.2078,2656.5,2655.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514591224,3.2078,2656.5,2655.7,7.79515409]
["bitfinex-derivatives","ETHF0:USTF0",1727514591529,3.2078,2656.5,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727514592226,3.2078,2656.5,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727514592415,3.58414,2656.5,2655.7,7.79515409]
["bitfinex-derivatives","ETHF0:USTF0",1727514592623,3.2078,2656.5,2655.7,7.79515409]
["bitfinex-derivatives","ETHF0:USTF0",1727514592821,3.2078,2656.5,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727514593049,3.2078,2656.5,2655.7,7.79515409]
["bitfinex-derivatives","ETHF0:USTF0",1727514593050,0.4086,2656.8,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727514593226,0.37631,2656.7,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727514593526,0.4086,2656.8,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727514593527,0.4086,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727514593733,0.4086,2656.8,2656.5,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727514593917,0.4086,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727514594229,1.31963,2657.4,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514594230,0.3791,2657.4,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514594432,0.37624,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514594725,3.58403,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514594925,3.2078,2657.3,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727514595421,3.2078,2657.3,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727514595623,3.2078,2657.3,2656.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514595818,3.2078,2657.3,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727514595819,0.37629,2656.9,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727514596024,0.37629,2656.9,2656.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514596025,3.2078,2656.9,2656.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514596226,0.37629,2656.9,2656.4,4.67661109]
["bitfinex-derivatives","ETHF0:USTF0",1727514596425,3.2078,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514596627,3.2078,2657.0,2655.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1727514596628,3.2078,2657.3,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727514597132,3.2078,2657.3,2656.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514597322,3.2078,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514597829,3.2078,2657.3,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727514598031,0.76532,2657.4,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727514598425,3.2078,2657.6,2656.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514598627,0.7709,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514598824,0.37619,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514599130,3.58399,2657.6,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727514599331,0.7709,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514599529,0.7709,2657.8,2657.2,4.10707008]
["bitfinex-derivatives","ETHF0:USTF0",1727514599760,0.7709,2657.8,2657.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514600039,0.3712,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514600221,0.3712,2657.8,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727514600423,0.3712,2657.8,2657.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1727514600631,0.3712,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514600823,0.3712,2657.8,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727514601023,3.6075,2658.3,2657.5,3.9199228]
["bitfinex-derivatives","ETHF0:USTF0",1727514601024,3.6075,2658.3,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727514601224,3.6075,2658.3,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514601425,3.98359,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514601630,3.6075,2658.3,2657.7,4.03990951]
["bitfinex-derivatives","ETHF0:USTF0",1727514601833,0.37612,2658.1,2657.6,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1727514602027,3.6075,2658.3,2657.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514602028,0.3761,2658.2,2657.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514602331,3.6075,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514602530,3.6075,2658.3,2657.6,1.94717]
["bitfinex-derivatives","ETHF0:USTF0",1727514602726,0.3761,2658.2,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727514603033,0.37611,2658.1,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727514603224,3.6075,2658.3,2657.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1727514603225,0.3761,2658.2,2657.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1727514603421,3.98359,2658.3,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727514603623,3.6075,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514603831,3.6075,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727514604038,7.71182,2658.8,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727514604231,3.2078,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514604544,0.3702,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514604836,0.3702,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727514605032,0.4043,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514605233,0.4043,2659.2,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514605431,0.37599,2659.0,2658.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1727514605737,0.4043,2659.2,2658.5,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727514605738,0.37601,2658.9,2658.5,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727514605942,0.37601,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514606239,0.4017,2658.7,2658.5,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727514606438,0.4017,2658.7,2658.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1727514606638,4.0138,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514606829,4.0138,2659.2,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727514607037,4.0138,2659.2,2658.6,4.08245492]
["bitfinex-derivatives","ETHF0:USTF0",1727514607535,4.0138,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514607536,3.2078,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514607737,3.2078,2659.2,2659.1,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727514607934,3.2078,2659.2,2658.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514608136,3.2078,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514608531,3.2078,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514609043,3.2078,2659.2,2658.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514609044,3.2078,2659.2,2659.1,8.05958245]
["bitfinex-derivatives","ETHF0:USTF0",1727514609336,3.2078,2659.2,2659.1,6.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514609530,3.2078,2659.2,2659.1,11.70677]
["bitfinex-derivatives","ETHF0:USTF0",1727514609730,1.15849,2659.7,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727514609939,0.3759,2659.6,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727514610243,0.3759,2659.6,2659.3,4.02132501]
["bitfinex-derivatives","ETHF0:USTF0",1727514610439,0.3759,2659.6,2659.1,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1727514610629,3.2078,2659.6,2659.1,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1727514610834,3.58371,2659.6,2659.1,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1727514611046,1.15849,2659.7,2659.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1727514611241,0.7826,2659.7,2659.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1727514611438,0.7826,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727514611836,0.7826,2659.7,2659.2,4.02658319]
["bitfinex-derivatives","ETHF0:USTF0",1727514612031,0.7826,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727514612232,0.7826,2659.7,2659.2,4.02658319]
["bitfinex-derivatives","ETHF0:USTF0",1727514612436,3.2078,2659.6,2659.2,6.00253319]
["bitfinex-derivatives","ETHF0:USTF0",1727514612732,1.15849,2659.7,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727514613132,0.7826,2659.7,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727514613335,0.7826,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727514613541,3.2078,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514613736,3.2078,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514613737,0.78409,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514613944,0.4083,2660.4,2659.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514614139,0.4083,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514614437,0.4083,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727514614632,0.4083,2660.4,2659.9,7.1652213]
["bitfinex-derivatives","ETHF0:USTF0",1727514614835,0.4083,2660.4,2659.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727514615036,0.37581,2660.3,2659.8,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1727514615239,0.37582,2660.2,2659.8,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1727514615449,3.6161,2660.4,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727514615450,0.37583,2660.1,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727514615741,0.3758,2660.3,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727514615934,3.6161,2660.4,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727514616136,3.6161,2660.4,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727514616335,3.6161,2660.4,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514616336,3.99189,2660.4,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514616544,3.6161,2660.4,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727514617035,3.6161,2660.4,2659.8,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1727514617241,3.6161,2660.4,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727514617545,0.4083,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727514617845,0.4083,2660.4,2659.8,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1727514617846,0.3758,2660.3,2659.8,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1727514618146,0.37582,2660.2,2659.8,1.97486]
["bitfinex-derivatives","ETHF0:USTF0",1727514618448,0.3758,2660.3,2659.8,1.97486]
["bitfinex-derivatives","ETHF0:USTF0",1727514618946,3.99189,2660.4,2659.9,4.38690514]
["bitfinex-derivatives","ETHF0:USTF0",1727514619150,3.6161,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727514619343,0.4083,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727514619542,0.4083,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514619746,0.4083,2660.4,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514619944,0.4083,2660.4,2659.9,4.01708874]
["bitfinex-derivatives","ETHF0:USTF0",1727514620148,0.4083,2660.4,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514620444,0.3719,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514621041,0.3719,2660.5,2659.9,4.01708874]
["bitfinex-derivatives","ETHF0:USTF0",1727514621357,0.3719,2660.5,2660.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514621547,0.3719,2660.5,2660.1,7.19362]
["bitfinex-derivatives","ETHF0:USTF0",1727514621752,0.3719,2660.5,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514622440,0.3719,2660.5,2660.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727514622441,0.3719,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514622648,3.2078,2660.3,2659.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727514622845,0.3758,2660.3,2659.9,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727514623046,0.3758,2660.3,2659.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727514623047,0.37582,2660.2,2659.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727514623255,3.2078,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514623256,0.37587,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514623452,0.37584,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514623639,3.2078,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514624253,0.37579,2660.4,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727514624653,0.3719,2660.5,2659.8,7.67469191]
["bitfinex-derivatives","ETHF0:USTF0",1727514624845,0.3719,2660.5,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514625046,0.3719,2660.5,2659.8,7.67469191]
["bitfinex-derivatives","ETHF0:USTF0",1727514625350,0.74767,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514625544,0.93948,2660.4,2659.8,7.67469191]
["bitfinex-derivatives","ETHF0:USTF0",1727514625744,0.93948,2660.4,2659.7,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727514625745,3.2078,2660.3,2659.7,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727514625950,0.37583,2660.1,2659.7,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727514626148,3.2078,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514626350,3.2078,2659.9,2659.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727514626652,1.16288,2659.8,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727514626946,1.16287,2659.8,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727514627147,1.16287,2659.8,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727514627148,0.787,2659.8,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727514627451,0.787,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727514628055,0.37581,2660.3,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727514628252,3.2078,2660.5,2659.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514628253,3.9948,2660.5,2659.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514628446,3.9948,2660.5,2659.7,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727514628642,4.37058,2660.5,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727514628854,4.37058,2660.5,2659.8,4.04109912]
["bitfinex-derivatives","ETHF0:USTF0",1727514628855,4.37058,2660.5,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727514629152,4.37058,2660.5,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727514629153,0.37579,2660.4,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727514629456,0.3758,2660.3,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514629650,3.9948,2660.5,2659.8,4.04109912]
["bitfinex-derivatives","ETHF0:USTF0",1727514629856,0.37581,2660.3,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514630053,3.58361,2660.3,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727514630449,0.787,2660.5,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727514630652,0.787,2660.5,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514630653,0.37582,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514630849,0.37582,2660.2,2659.8,4.36025412]
["bitfinex-derivatives","ETHF0:USTF0",1727514631552,0.37585,2660.0,2659.8,3.98439412]
["bitfinex-derivatives","ETHF0:USTF0",1727514631756,0.37585,2660.0,2659.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1727514631757,3.2078,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727514631963,0.37586,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727514632254,3.2078,2660.0,2659.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514632255,0.37582,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514632454,3.2078,2660.3,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514632656,0.787,2660.5,2659.9,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727514632853,3.58361,2660.3,2659.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514633049,0.3758,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727514633352,1.16278,2660.5,2659.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514633567,1.16278,2660.5,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727514633750,0.787,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514633952,1.16278,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514634157,0.37581,2660.3,2659.8,7.19907261]
["bitfinex-derivatives","ETHF0:USTF0",1727514634368,0.37581,2660.3,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727514634369,0.37581,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727514634665,3.58361,2660.3,2659.8,3.99127261]
["bitfinex-derivatives","ETHF0:USTF0",1727514634849,0.3758,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727514635864,0.3758,2660.3,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727514636152,3.2078,2660.4,2659.8,3.99127261]
["bitfinex-derivatives","ETHF0:USTF0",1727514636351,3.2078,2660.4,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514636352,4.14728,2660.4,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514636856,0.37582,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514637560,3.2078,2660.4,2659.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514637797,3.58363,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514637954,3.58363,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727514638855,6.967,2660.1,2659.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514639062,6.967,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727514639063,3.2078,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727514639257,3.58363,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727514639563,3.58363,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514639564,3.2078,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514640458,3.2078,2660.1,2659.8,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1727514640459,3.58363,2660.1,2659.8,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1727514640659,0.37584,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727514640965,3.58364,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727514641262,3.58364,2660.1,2659.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514641464,3.58364,2660.1,2659.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727514641465,3.2078,2660.1,2659.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727514641654,3.2078,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727514642167,3.2078,2660.4,2659.8,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727514642369,3.2078,2660.4,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514642567,3.58359,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727514642861,3.58359,2660.4,2659.8,7.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727514642862,3.2078,2660.4,2659.9,4.12335194]
["bitfinex-derivatives","ETHF0:USTF0",1727514643263,3.2078,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514643562,3.2078,2660.4,2659.9,4.12335194]
["bitfinex-derivatives","ETHF0:USTF0",1727514643967,0.37584,2660.0,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727514644464,0.37583,2660.1,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727514644670,0.37583,2660.1,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727514644671,0.37585,2660.0,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727514644869,0.4107,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727514645163,0.4107,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727514645365,0.4107,2659.9,2659.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514645366,0.4107,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727514646460,0.78656,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727514646661,0.788,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727514646861,0.788,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727514648767,1.16386,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727514648972,0.788,2659.9,2659.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514649167,0.788,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727514649869,3.2078,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727514650074,1.7416462,2660.3,2659.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514650270,1.3658462,2660.3,2659.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514650567,1.3658462,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727514650568,0.9640462,2660.2,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727514650763,1.7416562,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727514650960,1.3658462,2660.3,2659.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514651169,3.5905,2660.4,2659.9,0.93964]
["bitfinex-derivatives","ETHF0:USTF0",1727514651361,3.96628,2660.4,2659.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727514651561,3.5905,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514652575,4.5545462,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514652971,3.5905,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514653363,6.00061551,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514654273,5.61791551,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514655265,5.61791551,2660.4,2660.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514655266,5.99370551,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514655569,2.41011551,2660.3,2660.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514655775,1.95078083,2660.2,2660.1,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1727514656271,0.37581,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727514656474,1.95081534,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727514657175,2.32664534,2660.1,2659.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514657380,1.95081534,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514657574,3.57373551,2660.2,2659.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1727514657575,0.37585,2659.9,2659.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1727514657770,1.9513062,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727514657971,1.9513062,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727514658170,1.9513062,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727514658569,2.78599551,2659.8,2659.2,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727514658868,0.97568311,2659.3,2659.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1727514659071,1.46352467,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727514659274,1.46352467,2659.4,2659.3,8.17384399]
["bitfinex-derivatives","ETHF0:USTF0",1727514659466,1.46352467,2659.4,2659.3,4.13594]
["bitfinex-derivatives","ETHF0:USTF0",1727514659784,1.46352467,2659.4,2659.3,8.17384399]
["bitfinex-derivatives","ETHF0:USTF0",1727514660080,1.95136623,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727514660267,1.95136623,2659.5,2659.3,4.03790399]
["bitfinex-derivatives","ETHF0:USTF0",1727514660580,1.95115067,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727514660770,0.37593,2659.4,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514660972,0.37594,2659.3,2659.0,1.35361302]
["bitfinex-derivatives","ETHF0:USTF0",1727514661166,1.46314069,2659.4,2659.0,1.35361302]
["bitfinex-derivatives","ETHF0:USTF0",1727514661167,0.97542712,2659.2,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514661379,0.97542712,2659.1,2658.8,0.97764302]
["bitfinex-derivatives","ETHF0:USTF0",1727514661570,0.3724,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514661781,0.3724,2659.0,2658.6,0.97764302]
["bitfinex-derivatives","ETHF0:USTF0",1727514661782,0.7608,2659.0,2658.6,0.97764302]
["bitfinex-derivatives","ETHF0:USTF0",1727514661972,0.97542712,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514662369,0.97542712,2658.8,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514662571,4.55922712,2658.9,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514663072,4.55922712,2658.9,2658.2,7.79544302]
["bitfinex-derivatives","ETHF0:USTF0",1727514663073,0.37603,2658.7,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514663280,0.37606,2658.5,2658.0,1.75944302]
["bitfinex-derivatives","ETHF0:USTF0",1727514663486,0.3884,2658.4,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727514663675,0.3884,2658.3,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727514663876,0.3884,2658.3,2657.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514664076,3.5962,2658.3,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727514664271,0.3884,2658.3,2657.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514664473,0.3884,2658.4,2658.2,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727514664677,0.3884,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514664878,0.3884,2658.7,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514665583,0.3884,2658.7,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727514665783,0.76442,2658.7,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727514666080,0.3884,2658.7,2658.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514666474,0.3884,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514666677,0.3884,2658.7,2658.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514667074,0.3884,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727514668183,3.5882,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514668982,3.5882,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514669680,3.2078,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514669884,3.2078,2659.2,2658.7,7.96777829]
["bitfinex-derivatives","ETHF0:USTF0",1727514670073,3.2078,2659.2,2658.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514670074,3.58376,2659.2,2658.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514670278,3.2078,2659.2,2658.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514670479,3.2078,2659.2,2658.7,4.20697829]
["bitfinex-derivatives","ETHF0:USTF0",1727514670675,3.2078,2659.2,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514671100,3.2078,2659.2,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514671101,0.37599,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514671484,0.37602,2658.8,2658.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514671784,0.37602,2658.8,2658.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1727514672091,3.58385,2658.6,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727514672381,0.37608,2658.4,2658.1,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727514672587,0.3987,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514672785,0.37607,2658.4,2658.1,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727514672983,0.37607,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514673289,0.3987,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514673484,3.58389,2658.3,2657.6,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1727514673684,3.58389,2658.3,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727514674077,0.3761,2658.2,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727514674389,3.2078,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514674691,3.2078,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727514674988,0.3784,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727514675192,0.3784,2657.9,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514675487,0.3784,2657.9,2657.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727514675690,0.4101,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514675890,3.2078,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514676192,3.2078,2658.4,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727514676393,3.58387,2658.4,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727514676689,3.58387,2658.4,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727514676690,3.2078,2658.4,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727514676894,0.37609,2658.3,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727514677080,0.3761,2658.2,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727514677480,3.2078,2658.4,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514677481,0.37612,2658.1,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514677687,0.37612,2658.1,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727514677891,3.2078,2658.1,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727514678186,1.72867,2658.5,2657.6,4.36502414]
["bitfinex-derivatives","ETHF0:USTF0",1727514678187,0.37617,2657.7,2657.6,4.36502414]
["bitfinex-derivatives","ETHF0:USTF0",1727514678396,3.7624,2657.7,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727514678596,0.7679,2657.6,2656.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1727514678787,1.14409,2657.6,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727514678990,1.14409,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727514678991,0.7679,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727514679186,0.3904,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514679382,0.3904,2658.0,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514679383,0.37614,2657.9,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514679688,0.76653,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727514679885,0.3904,2658.0,2657.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727514680398,0.76653,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727514680689,0.77232,2658.1,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727514681489,0.77232,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727514681490,0.3962,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727514681692,0.3962,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727514682287,0.3962,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727514682487,0.77231,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727514682990,0.77232,2658.1,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727514683185,0.77232,2658.1,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514683186,3.604,2658.1,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514683392,3.2078,2658.0,2657.5,3.9159407]
["bitfinex-derivatives","ETHF0:USTF0",1727514683600,3.2078,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514683601,3.58397,2657.7,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727514683892,3.2078,2657.7,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727514684190,0.37622,2657.4,2657.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727514684491,0.37621,2657.4,2656.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727514684691,0.77933,2657.3,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727514684987,0.77933,2657.3,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727514685189,0.4031,2657.3,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727514685394,0.4031,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727514685792,1.02728,2658.1,2657.2,10.581]
["bitfinex-derivatives","ETHF0:USTF0",1727514685793,3.2078,2657.8,2657.2,10.581]
["bitfinex-derivatives","ETHF0:USTF0",1727514686091,3.2078,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514686287,0.7856,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514686483,1.16172,2658.1,2657.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727514686690,0.37612,2658.0,2657.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727514686892,0.37612,2658.0,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514687191,3.2078,2658.0,2657.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727514687396,0.7856,2658.1,2657.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727514687397,3.2078,2657.7,2657.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727514687587,3.58398,2657.7,2657.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1727514688092,0.3762,2657.5,2657.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514688295,0.3842,2657.4,2657.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514688488,0.7835,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727514688688,3.2078,2658.0,2657.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514688896,0.76031,2658.1,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727514689488,0.76031,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514689489,0.3842,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727514689689,4.5273,2658.2,2657.6,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1727514689690,0.3993,2658.2,2657.6,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1727514689893,0.3993,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727514690186,0.3993,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727514690392,0.3993,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727514690790,0.3993,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727514691297,0.3993,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727514692006,3.58387,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727514692292,3.58387,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514692293,0.37608,2658.3,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727514692596,3.2078,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514692797,0.398,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514692997,0.3701,2659.1,2658.4,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1727514693305,0.3701,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727514693487,0.3701,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514693694,0.3701,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514693893,0.3701,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727514694294,0.3701,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514694604,4.50395,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514694791,4.128,2659.3,2658.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1727514694992,0.37591,2659.6,2658.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514695193,0.37596,2659.2,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727514695496,4.53159,2659.5,2658.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1727514695697,0.37599,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514695893,0.376,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514696197,0.7612,2659.1,2658.4,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1727514696198,0.7612,2659.1,2658.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1727514696393,3.5838,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514696599,3.2078,2658.9,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514696804,0.37601,2658.8,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514698909,3.2078,2658.9,2658.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1727514699201,3.2078,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727514701117,3.2078,2658.9,2658.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1727514701301,3.2078,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727514701711,3.2078,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514702097,3.2078,2658.9,2658.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1727514702297,3.2078,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514702604,3.2078,2658.6,2658.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727514702905,3.2078,2658.6,2657.9,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727514702906,0.767,2658.5,2657.9,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1727514703207,0.37612,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514703402,0.94025,2658.2,2657.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1727514703608,0.94025,2658.2,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727514703609,0.767,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727514704102,0.767,2657.9,2657.3,7.82949165]
["bitfinex-derivatives","ETHF0:USTF0",1727514704103,0.37616,2657.8,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727514704504,0.37616,2657.8,2657.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514704505,0.767,2657.9,2657.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514705101,1.14315,2657.9,2657.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514705300,1.14314,2657.9,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514705902,0.767,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727514706603,1.14314,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727514707000,0.37615,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514707500,1.14315,2657.9,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727514707706,0.37616,2657.8,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727514707897,0.767,2657.9,2657.4,3.97917281]
["bitfinex-derivatives","ETHF0:USTF0",1727514708105,0.767,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727514708697,0.97542712,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727514708698,3.2078,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727514708903,0.7596,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514709509,0.376,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727514709698,0.376,2658.6,2657.9,5.12579302]
["bitfinex-derivatives","ETHF0:USTF0",1727514709898,3.5838,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514710203,0.376,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514710900,0.752,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514712510,0.376,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514712711,0.376,2658.9,2658.1,0.94028]
["bitfinex-derivatives","ETHF0:USTF0",1727514712712,0.752,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514713410,0.37603,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727514714213,3.5838,2658.9,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514714419,3.5838,2658.9,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727514714420,0.37602,2658.8,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727514714605,0.37601,2658.8,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727514715214,3.5838,2658.9,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514715402,0.37603,2658.7,2658.1,3.97909887]
["bitfinex-derivatives","ETHF0:USTF0",1727514715607,3.5838,2658.9,2658.1,3.97909887]
["bitfinex-derivatives","ETHF0:USTF0",1727514715802,0.37601,2658.8,2658.1,3.97909887]
["bitfinex-derivatives","ETHF0:USTF0",1727514716205,0.37601,2658.8,2658.5,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727514716611,3.5838,2658.9,2658.1,3.97909887]
["bitfinex-derivatives","ETHF0:USTF0",1727514716808,0.37602,2658.8,2658.5,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727514717003,0.37602,2658.8,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727514717202,3.9598,2658.9,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727514717511,3.5838,2658.9,2658.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727514717714,0.3836,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514717918,3.2078,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514718110,3.2078,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514718411,3.2078,2659.2,2658.6,7.41344664]
["bitfinex-derivatives","ETHF0:USTF0",1727514718613,0.37602,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514718911,3.58381,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514719218,0.37599,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727514719416,3.2078,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514719611,3.2078,2658.9,2658.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1727514719812,3.2078,2658.9,2658.5,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727514720013,0.7503,2658.8,2658.5,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727514720208,0.37603,2658.7,2658.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1727514720432,0.37604,2658.6,2658.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1727514720619,2.07363,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514720912,2.07363,2658.8,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727514720913,0.37607,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727514721122,0.37609,2658.3,2658.1,4.08175232]
["bitfinex-derivatives","ETHF0:USTF0",1727514721411,0.37609,2658.3,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727514721926,3.58386,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727514722110,0.37607,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727514722311,3.58386,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727514723118,3.58386,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514723320,3.2078,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727514723652,0.37607,2658.4,2658.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514724113,3.2078,2658.5,2658.0,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1727514724318,4.14795,2658.5,2657.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727514724510,4.14795,2658.5,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727514724511,3.2078,2658.2,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727514724710,0.37615,2657.8,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727514725120,0.94032,2658.0,2657.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727514725121,0.94032,2658.0,2657.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727514725324,0.94032,2658.0,2657.2,4.55819709]
["bitfinex-derivatives","ETHF0:USTF0",1727514725325,3.2078,2657.8,2657.2,4.16289709]
["bitfinex-derivatives","ETHF0:USTF0",1727514725510,0.94043,2657.7,2656.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727514725820,3.2078,2657.6,2656.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727514726124,0.37622,2657.3,2657.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727514726322,0.37622,2657.3,2656.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727514726323,0.7781,2657.5,2656.8,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1727514726546,0.7781,2657.5,2656.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727514726547,0.37627,2657.0,2656.7,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727514726822,3.2078,2657.3,2656.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1727514726823,0.37629,2656.9,2656.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1727514727013,0.37629,2656.8,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727514727218,0.3957,2656.9,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727514727525,0.77199,2656.9,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727514727828,0.3957,2656.9,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727514728016,0.3957,2656.9,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727514728017,3.6035,2656.9,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727514728217,3.6035,2656.9,2656.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727514728418,3.6035,2656.9,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727514728419,1.125,2656.8,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727514729018,0.37632,2656.7,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727514729224,0.37632,2656.7,2656.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727514729225,1.125,2656.8,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727514729526,0.7487,2656.8,2656.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727514729720,1.125,2656.8,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727514730024,1.125,2656.8,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727514730025,0.7487,2656.8,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727514730227,0.77199,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514730228,0.3957,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514730413,0.37623,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514730722,0.37623,2657.3,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727514731326,3.58403,2657.3,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727514732321,0.37624,2657.2,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727514732526,0.37627,2657.0,2656.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727514732728,0.37627,2657.0,2656.6,4.2918481]
["bitfinex-derivatives","ETHF0:USTF0",1727514732927,0.37627,2657.0,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727514733420,0.37627,2657.0,2656.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727514733421,0.37629,2656.8,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727514733612,0.37629,2656.9,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727514733926,3.58407,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514734424,0.37628,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514734621,0.37628,2656.9,2656.5,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727514734819,3.58407,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514735017,3.58407,2657.0,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727514735215,3.2078,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514735520,3.2078,2657.0,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727514735521,0.37628,2656.9,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727514736227,0.37632,2656.7,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727514736524,0.3961,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514736722,0.7724,2656.8,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727514737027,0.3961,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514737223,3.58407,2657.0,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727514737529,0.3961,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514737718,0.3961,2657.2,2657.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727514737919,0.37627,2657.0,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727514738429,3.2078,2657.0,2656.1,8.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727514738637,0.3763,2656.8,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727514738923,3.2078,2657.0,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727514738924,0.37629,2656.9,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727514739223,3.58407,2657.0,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727514739426,3.58407,2657.0,2656.2,4.04448054]
["bitfinex-derivatives","ETHF0:USTF0",1727514739427,0.77234,2657.2,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727514739627,0.3961,2657.2,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727514739819,7.7342,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727514739820,0.3984,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727514740624,0.3984,2657.4,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727514741022,0.3984,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727514741729,0.3984,2657.4,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727514741924,0.3984,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727514742119,3.2078,2657.7,2657.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727514742322,0.4097,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727514742517,0.3804,2658.0,2657.4,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1727514742718,0.3804,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514743321,0.3804,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727514743522,0.3804,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727514743732,0.3979,2658.2,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727514744122,0.3979,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727514744319,0.3979,2658.2,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727514744926,0.3979,2658.2,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727514744927,0.774,2658.2,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727514745233,0.37611,2658.1,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727514745624,0.3979,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514745824,0.37608,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514746031,0.37608,2658.4,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727514746226,0.3804,2658.5,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514746227,0.75646,2658.5,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514746430,0.37607,2658.4,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727514746633,0.3804,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727514746634,0.75646,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727514747128,0.3804,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514747532,0.3804,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727514747731,3.607,2658.6,2658.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727514747732,3.2078,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514748232,4.5378,2659.0,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514748233,0.78579,2659.0,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514748431,0.376,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514748733,3.9801,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727514748937,3.9801,2659.1,2658.4,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1727514749123,3.9801,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514749432,4.50393,2659.4,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514749732,0.37594,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514750034,0.37594,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514750240,0.37594,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514750626,0.37596,2659.2,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514751030,3.2078,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514751226,3.58374,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514751631,3.2078,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727514751831,3.2078,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727514752042,3.2078,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727514752233,3.2078,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514752438,3.2078,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727514752832,3.2078,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514753135,3.58374,2659.3,2658.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1727514753343,3.2078,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727514754239,3.2078,2659.3,2658.9,4.26054041]
["bitfinex-derivatives","ETHF0:USTF0",1727514754240,0.7723,2659.6,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727514754441,1.1482,2659.6,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727514754643,0.37591,2659.5,2658.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1727514754839,0.7723,2659.6,2658.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1727514755042,0.37591,2659.5,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727514755438,3.76,2659.4,2658.9,3.97013382]
["bitfinex-derivatives","ETHF0:USTF0",1727514755641,3.9801,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514755944,3.9801,2659.6,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727514755945,0.76355,2659.3,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727514756330,0.37595,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514756536,0.3876,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514756537,0.37599,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514757043,0.37601,2658.8,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727514757438,0.37601,2658.8,2658.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727514757439,1.1417,2658.9,2658.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727514757641,0.7657,2658.9,2658.5,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727514757945,1.1417,2658.9,2658.5,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727514758148,0.7657,2658.9,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727514758444,1.1417,2658.9,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727514758744,0.7657,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514759239,0.7657,2658.9,2658.3,4.03177909]
["bitfinex-derivatives","ETHF0:USTF0",1727514759240,0.7657,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514759445,0.7657,2658.9,2658.3,4.03177909]
["bitfinex-derivatives","ETHF0:USTF0",1727514759836,0.37605,2658.6,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727514760139,0.37607,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514760345,0.37606,2658.5,2658.2,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1727514760539,0.3749,2658.6,2658.2,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1727514760540,0.75094,2658.6,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727514760753,0.37605,2658.5,2658.2,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1727514761042,0.37607,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514761245,0.37607,2658.4,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727514761431,0.3749,2658.6,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727514761432,0.37606,2658.5,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727514761632,0.3749,2658.6,2658.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514761633,0.75095,2658.6,2658.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514761836,0.37605,2658.5,2658.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514762041,0.75095,2658.6,2658.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514762238,0.75095,2658.6,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514762434,0.3749,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727514762637,0.3749,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514762944,1.1417,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514763145,0.7657,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514763940,0.7657,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727514764441,0.3955,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727514764648,0.7898,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514764948,1.16575,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514765351,1.16575,2659.3,2658.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727514765352,1.16574,2659.3,2658.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727514765543,1.16574,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514765943,1.16574,2659.3,2658.6,7.26591751]
["bitfinex-derivatives","ETHF0:USTF0",1727514765944,1.16574,2659.3,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514766146,0.7898,2659.3,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514766447,1.16574,2659.3,2658.6,7.26591751]
["bitfinex-derivatives","ETHF0:USTF0",1727514766851,4.37354,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514767041,1.16574,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514767238,4.37354,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514767442,3.9976,2659.3,2658.6,7.26591751]
["bitfinex-derivatives","ETHF0:USTF0",1727514767653,1.16574,2659.3,2658.6,7.26591751]
["bitfinex-derivatives","ETHF0:USTF0",1727514767853,4.37354,2659.3,2658.6,7.26591751]
["bitfinex-derivatives","ETHF0:USTF0",1727514768446,4.37354,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514768447,0.37596,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514768669,4.37354,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514768958,4.37355,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514769257,4.37355,2659.3,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514769451,4.37355,2659.3,2658.6,7.26591751]
["bitfinex-derivatives","ETHF0:USTF0",1727514769452,3.9976,2659.3,2658.6,7.26591751]
["bitfinex-derivatives","ETHF0:USTF0",1727514769650,3.9976,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727514769855,4.37355,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514770152,0.37595,2659.2,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514770344,3.9976,2659.3,2658.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514770345,4.37355,2659.3,2658.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514770550,0.37596,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514770752,0.37596,2659.2,2658.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514770753,0.37596,2659.2,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727514770954,0.37597,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727514771157,6.9276,2659.3,2658.6,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727514771358,0.37596,2659.2,2658.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514771552,0.37597,2659.1,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514772354,0.37597,2659.1,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514772544,6.9276,2659.3,2658.6,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1727514772545,0.37596,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514772743,0.37596,2659.2,2658.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514772955,0.3989,2659.3,2659.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514773156,0.3989,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727514776762,3.5965,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727514776950,3.9937,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514777254,3.9937,2660.0,2659.9,3.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727514777255,3.6013,2660.0,2659.9,3.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727514777458,3.6013,2660.0,2659.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514777658,3.6013,2660.0,2659.9,3.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727514777858,0.3799,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514778054,0.3799,2660.3,2660.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514778255,0.37584,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727514778559,3.2078,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514778560,3.58362,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514779160,0.3799,2660.3,2659.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514779353,0.3799,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727514779761,0.3799,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514779957,3.6062,2660.5,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514780161,3.98197,2660.5,2660.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514780361,3.98197,2660.5,2660.1,3.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727514780662,3.98197,2660.5,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727514780663,3.6062,2660.5,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727514780961,0.37578,2660.4,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727514781157,3.6062,2660.5,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514782360,3.6062,2660.5,2660.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514782555,3.6062,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727514782857,0.4062,2660.8,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514783253,0.4062,2660.8,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514783560,0.4062,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727514783760,3.6015,2660.9,2660.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514783964,3.6015,2660.9,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514784267,1.04681672,2661.4,2660.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514784268,2.16852712,2661.4,2660.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514784464,1.1931,2661.4,2660.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514784768,0.37567,2661.3,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727514784966,0.37567,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727514785153,1.1931,2661.4,2660.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514785466,0.8054,2661.4,2660.9,4.04697753]
["bitfinex-derivatives","ETHF0:USTF0",1727514785766,0.8054,2661.4,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727514785956,0.8054,2661.4,2660.9,4.04697753]
["bitfinex-derivatives","ETHF0:USTF0",1727514786159,0.8054,2661.4,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727514786553,0.8054,2661.4,2660.9,4.04697753]
["bitfinex-derivatives","ETHF0:USTF0",1727514786554,0.8054,2661.4,2660.9,4.42268753]
["bitfinex-derivatives","ETHF0:USTF0",1727514786759,0.8054,2661.4,2661.1,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727514786760,1.18105,2661.4,2661.1,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727514787057,0.8054,2661.4,2660.9,4.04697753]
["bitfinex-derivatives","ETHF0:USTF0",1727514787458,3.2078,2661.3,2660.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514787965,3.58347,2661.3,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727514788160,1.78082712,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727514788161,2.15647712,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727514788367,1.18105,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727514788757,1.18105,2661.4,2660.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514788758,0.8054,2661.4,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727514789261,0.8054,2661.4,2660.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514789262,1.18105,2661.4,2660.9,4.18942898]
["bitfinex-derivatives","ETHF0:USTF0",1727514789462,0.8054,2661.4,2660.9,4.18942898]
["bitfinex-derivatives","ETHF0:USTF0",1727514789666,1.18105,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727514789960,1.18105,2661.4,2660.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514789961,0.8054,2661.4,2661.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514790164,0.8054,2661.4,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727514790662,0.8054,2661.4,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727514790863,0.8054,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514790864,0.8054,2661.4,2661.2,3.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727514791569,0.8054,2661.4,2661.2,3.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727514791769,0.8054,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727514791969,0.8054,2661.4,2661.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514791970,0.8054,2661.4,2661.2,3.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727514792357,0.8054,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727514793166,0.37556,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727514793360,3.2078,2662.2,2661.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514793361,0.4067,2662.1,2661.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514793761,3.6021,2662.2,2661.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514793762,0.3943,2662.2,2661.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514793962,0.7822,2662.4,2662.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514794264,0.7822,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727514794265,0.4067,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727514794464,0.4067,2662.4,2662.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514794465,0.4067,2662.4,2662.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514795065,0.4067,2662.4,2662.3,3.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727514795471,0.3943,2662.7,2662.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514795668,0.3943,2662.7,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514795669,0.76976,2662.7,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514795870,5.61344069,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514796069,2.79141575,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514796368,1.3592583,2662.6,2662.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514796564,1.3606583,2662.7,2662.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514796863,0.9663583,2662.6,2662.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514797072,1.3418383,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727514797270,0.9663583,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727514797471,0.37548,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727514798064,0.37548,2662.6,2662.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514798265,0.3943,2662.7,2662.5,3.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727514798468,4.5808583,2662.9,2662.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514799176,3.6145,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727514799570,3.2078,2662.9,2662.8,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727514799772,3.2078,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514799773,0.37546,2662.8,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514800089,0.37546,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727514800367,3.2078,2662.9,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727514800368,0.3755,2662.4,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727514800570,0.3755,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727514800771,0.3856,2662.5,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514800975,0.76109,2662.5,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727514801179,0.3856,2662.5,2662.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727514801473,0.76109,2662.5,2662.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727514802271,0.3856,2662.5,2662.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727514802573,0.3856,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727514802766,0.3849,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727514802966,0.37545,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727514803277,3.2078,2662.9,2662.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514803575,0.37549,2662.5,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727514803870,0.37551,2662.4,2662.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1727514804067,0.37554,2662.2,2661.9,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727514804270,0.93873,2662.5,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727514804271,1.15802,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727514804576,0.7825,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727514804879,1.15802,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727514805071,1.15802,2662.3,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514805374,1.15802,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727514805561,0.37553,2662.2,2662.0,3.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727514805761,0.7825,2662.3,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514805965,1.15802,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727514806668,0.7825,2662.3,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514806870,0.7825,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514806871,1.15802,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727514807663,0.7825,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727514807868,0.7825,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514808074,0.7825,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727514808268,0.4032,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727514808465,3.2078,2662.6,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514808669,3.58328,2662.6,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727514808871,3.58328,2662.6,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514808872,3.2078,2662.6,2662.1,4.19360931]
["bitfinex-derivatives","ETHF0:USTF0",1727514809075,3.2078,2662.6,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727514809076,0.3755,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727514809873,0.3755,2662.4,2662.1,3.99235052]
["bitfinex-derivatives","ETHF0:USTF0",1727514809874,0.37552,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727514810180,3.2078,2662.6,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514810383,4.14652,2662.6,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727514810577,0.37553,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727514810777,0.37554,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727514811186,0.37552,2662.3,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727514811681,0.3755,2662.5,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514811889,3.2078,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727514811890,3.58329,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727514812183,0.37549,2662.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727514812785,0.37549,2662.5,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727514813084,0.37551,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727514813402,0.37549,2662.5,2662.0,7.22586619]
["bitfinex-derivatives","ETHF0:USTF0",1727514813680,0.37553,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727514813976,0.93873,2662.5,2662.0,4.67141619]
["bitfinex-derivatives","ETHF0:USTF0",1727514814178,0.37554,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727514814580,0.37553,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727514814884,3.86887,2662.1,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727514815086,3.86887,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514815087,0.37564,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514815380,0.37564,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514815586,4.51054,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514815979,8.26814,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514816383,0.93915,2661.3,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727514816687,13.8925,2661.4,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727514816688,3.2078,2661.1,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727514816882,3.2078,2661.1,2660.5,6.5434]
["bitfinex-derivatives","ETHF0:USTF0",1727514816883,1.2049,2661.4,2660.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514817285,0.37566,2661.3,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727514817684,1.58055,2661.4,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727514817883,0.37566,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727514818089,0.37566,2661.3,2660.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514818090,1.58055,2661.4,2660.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514818282,1.58055,2661.4,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727514818480,1.58055,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727514818790,1.2049,2661.4,2660.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514819087,0.37566,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727514819285,1.2049,2661.4,2660.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514819491,0.37566,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727514820489,0.37566,2661.3,2660.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727514820490,0.37569,2661.1,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727514820884,3.2078,2661.2,2660.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514821079,3.2078,2661.2,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727514821080,0.37572,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727514821395,0.37571,2661.0,2660.5,6.5434]
["bitfinex-derivatives","ETHF0:USTF0",1727514821585,0.37569,2661.1,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514822586,3.2078,2661.2,2660.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514822787,0.37571,2661.0,2660.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514822987,0.37571,2661.0,2660.7,3.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727514823183,0.37572,2660.9,2660.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514823389,0.37572,2660.9,2660.7,3.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727514823891,3.2078,2661.2,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727514824092,0.37569,2661.1,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727514824392,3.2078,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727514826097,3.2078,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727514827187,2.97676501,2662.0,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727514827188,3.58343,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727514827484,3.58343,2661.5,2660.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514827485,2.93,2661.4,2660.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514827691,3.58348,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727514827885,0.4076,2661.1,2660.6,4.26672714]
["bitfinex-derivatives","ETHF0:USTF0",1727514828091,3.2078,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727514828287,3.2078,2660.9,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514828594,3.58352,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727514828787,3.2078,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727514829392,3.58351,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727514829685,3.2078,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727514829893,3.2078,2660.9,2660.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1727514829894,3.2078,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514830290,0.8074,2661.1,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514831089,0.3757,2661.0,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514831394,0.3757,2661.0,2660.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1727514831395,1.18309,2661.1,2660.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1727514831592,3.2078,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727514831781,0.3826,2661.3,2660.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514831986,3.6167,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727514832590,0.4089,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727514832790,0.9663583,2662.1,2661.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514832791,0.37557,2662.0,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727514832993,0.77297,2662.0,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727514833195,0.3974,2662.0,2661.2,4.206678]
["bitfinex-derivatives","ETHF0:USTF0",1727514833527,0.3974,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727514833791,0.3974,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727514833792,0.77297,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727514833992,0.77297,2662.0,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727514833993,0.37558,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727514834393,3.58338,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727514834695,0.37561,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727514835793,0.37562,2661.6,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727514835983,0.3922,2661.6,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727514836292,0.3922,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727514836483,0.76782,2661.6,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727514836690,3.97562,2661.6,2661.3,1.81165]
["bitfinex-derivatives","ETHF0:USTF0",1727514837087,3.97562,2661.6,2661.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1727514837088,0.37563,2661.5,2661.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1727514837394,0.77415,2661.4,2660.9,6.5153]
["bitfinex-derivatives","ETHF0:USTF0",1727514837596,0.3985,2661.4,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727514837783,0.3985,2661.4,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727514837784,0.37566,2661.3,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727514838595,3.2078,2661.3,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727514838795,0.37569,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727514839092,3.58346,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727514839481,0.37567,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727514839685,3.2078,2661.3,2660.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514839988,0.37568,2661.2,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727514840188,0.37568,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727514840390,0.3874,2661.1,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727514842284,3.2078,2661.3,2661.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514842595,0.3985,2661.4,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727514842787,0.37569,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727514843193,3.97538,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727514843707,3.97538,2661.2,2660.6,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1727514843708,2.93,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727514843896,0.37575,2660.7,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514844192,3.95586,2660.6,2660.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727514844599,3.95586,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727514844786,4.36307,2660.6,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514844982,4.36307,2660.6,2659.9,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727514844983,0.37579,2660.4,2659.9,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727514845191,0.37578,2660.5,2659.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727514845387,0.37578,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727514845587,4.36306,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727514845791,3.9873,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514845996,4.36306,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727514846887,4.36306,2660.6,2660.0,7.27387187]
["bitfinex-derivatives","ETHF0:USTF0",1727514846888,3.9873,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514847291,4.36306,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727514847493,4.36306,2660.6,2659.9,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1727514847494,6.9173,2660.6,2659.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727514847692,0.37579,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514848012,0.37579,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727514848194,6.9173,2660.6,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514848195,0.3968,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514848988,0.3968,2660.3,2659.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514849298,4.36306,2660.6,2659.9,0.93964]
["bitfinex-derivatives","ETHF0:USTF0",1727514849595,0.37577,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727514849989,3.9873,2660.6,2660.0,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1727514850191,3.2078,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514850891,3.5777,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727514851085,3.5777,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727514851293,3.5777,2661.0,2660.4,3.86947]
["bitfinex-derivatives","ETHF0:USTF0",1727514851596,3.5777,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727514851988,7.3361,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727514852798,7.3361,2661.0,2660.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514853007,7.3361,2661.0,2660.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727514853008,0.37573,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727514853394,0.37575,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514853802,0.37574,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514854496,0.37574,2660.8,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514854892,0.37575,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514855098,0.3789,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514855600,7.26231,2661.0,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514856096,0.37572,2660.9,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514856695,0.37573,2660.8,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514856893,6.8866,2661.0,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514857099,7.26231,2661.0,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514857300,0.37571,2660.9,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514857501,0.37571,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514857702,4.33231,2661.0,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514858093,0.37571,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514858693,0.37571,2660.9,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514859295,3.9566,2661.0,2660.4,4.27465582]
["bitfinex-derivatives","ETHF0:USTF0",1727514859296,4.33231,2661.0,2660.4,4.27465582]
["bitfinex-derivatives","ETHF0:USTF0",1727514859599,4.33231,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727514859798,3.9566,2661.0,2660.4,4.27465582]
["bitfinex-derivatives","ETHF0:USTF0",1727514860106,0.9663583,2660.9,2660.4,4.65043582]
["bitfinex-derivatives","ETHF0:USTF0",1727514860300,0.37575,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514860798,1.3420983,2660.8,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514861003,0.37574,2660.8,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514861206,1.3420983,2660.8,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514861407,0.37574,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514861602,0.37574,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514862199,0.9663583,2660.8,2660.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727514862394,1.3420983,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727514862602,0.9663583,2660.9,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514862902,0.9663583,2660.9,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727514862903,0.37574,2660.7,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727514863205,0.37576,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514863397,0.37576,2660.6,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514863994,0.37576,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514864198,0.37576,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727514864599,0.37576,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514864796,0.37576,2660.6,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514865706,0.37578,2660.4,2660.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727514865910,0.37579,2660.4,2660.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727514866115,0.3758,2660.3,2660.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514866412,0.3758,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514866605,0.74769,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514867007,0.3758,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727514867207,0.3758,2660.3,2659.7,9.88254302]
["bitfinex-derivatives","ETHF0:USTF0",1727514867208,2.93,2660.2,2659.7,4.18544302]
["bitfinex-derivatives","ETHF0:USTF0",1727514867409,2.93,2660.2,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514867410,0.93972,2659.7,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514867603,7.1041583,2659.8,2659.0,1.86586453]
["bitfinex-derivatives","ETHF0:USTF0",1727514867604,2.93,2659.2,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514867808,3.30596,2659.2,2658.9,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1727514868010,3.2078,2659.0,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727514868308,6.1378,2659.0,2658.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514868609,2.93,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514869009,2.93,2658.8,2658.7,3.95003074]
["bitfinex-derivatives","ETHF0:USTF0",1727514869213,3.30601,2658.8,2658.7,3.95003074]
["bitfinex-derivatives","ETHF0:USTF0",1727514869515,3.30601,2658.8,2658.3,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727514869516,2.93,2658.8,2658.3,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727514869713,2.93,2658.8,2658.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727514869714,2.93,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514869912,6.1378,2658.2,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727514870813,6.1378,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727514871017,6.1378,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514871018,6.1378,2658.2,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727514871605,6.1378,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514871606,6.1378,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727514871811,6.1378,2658.2,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727514872018,6.1378,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727514872315,0.37607,2658.4,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727514872316,2.93,2658.4,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727514872519,2.93,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727514873217,2.93,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514873612,2.93,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727514873810,2.93,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514874008,2.93,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727514874416,2.93,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514875216,2.93,2658.4,2657.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727514875416,2.93,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727514875914,2.93,2658.4,2657.8,3.95435658]
["bitfinex-derivatives","ETHF0:USTF0",1727514876319,2.93,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727514876621,2.93,2658.4,2657.8,3.95435658]
["bitfinex-derivatives","ETHF0:USTF0",1727514876622,3.2078,2658.5,2657.9,4.14815]
["bitfinex-derivatives","ETHF0:USTF0",1727514877020,3.2078,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727514877929,2.93,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514878216,2.93,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727514878613,2.93,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514878810,2.93,2658.6,2658.0,4.10097575]
["bitfinex-derivatives","ETHF0:USTF0",1727514878811,2.93,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727514879212,2.93,2658.6,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514879213,3.30604,2658.6,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514879417,3.2078,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514879914,3.2078,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727514880417,3.58386,2658.5,2657.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727514880619,2.93,2658.3,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727514880814,2.93,2658.3,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727514881230,3.7102,2658.3,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727514884220,3.7102,2658.3,2657.3,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1727514884422,2.93,2658.0,2657.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727514884613,2.93,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727514887522,3.5839,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727514887523,6.1378,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727514887727,6.1378,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727514887926,6.1378,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727514888126,3.2078,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727514888317,3.2078,2658.2,2658.1,4.13851]
["bitfinex-derivatives","ETHF0:USTF0",1727514889624,3.2078,2658.5,2658.4,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514889826,3.30604,2658.6,2658.4,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514890028,3.2078,2658.5,2658.4,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514891526,2.93,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514893029,3.5838,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514893234,2.93,2659.2,2658.7,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727514893434,2.93,2659.2,2658.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1727514893435,2.93,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514893630,3.30596,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514894126,2.93,2659.2,2658.7,4.7518208]
["bitfinex-derivatives","ETHF0:USTF0",1727514894326,2.93,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727514894526,0.37598,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727514894833,2.93,2659.0,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727514895030,2.93,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514895235,6.1378,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514895429,6.1378,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514895633,6.1378,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514896037,2.93,2658.9,2658.7,4.3500208]
["bitfinex-derivatives","ETHF0:USTF0",1727514896245,0.37601,2658.8,2658.6,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727514896438,0.37601,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514896439,0.75811,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514896746,6.5106,2658.7,2658.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727514897039,2.93,2658.4,2658.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514897234,2.93,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514897930,3.30604,2658.6,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727514898436,3.30604,2658.6,2658.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727514898437,2.93,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514899134,0.7482,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727514899732,0.3728,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727514900240,0.3728,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514900429,0.3728,2658.7,2658.2,3.95886585]
["bitfinex-derivatives","ETHF0:USTF0",1727514900430,2.93,2658.6,2658.2,3.95886585]
["bitfinex-derivatives","ETHF0:USTF0",1727514900629,2.93,2658.3,2657.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1727514900834,3.30608,2658.3,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727514901129,3.30608,2658.3,2658.0,4.35353977]
["bitfinex-derivatives","ETHF0:USTF0",1727514901130,0.7484,2658.2,2658.0,4.35353977]
["bitfinex-derivatives","ETHF0:USTF0",1727514901333,0.3723,2658.2,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727514901526,0.3723,2658.2,2658.1,4.35353977]
["bitfinex-derivatives","ETHF0:USTF0",1727514901727,0.3723,2658.2,2658.1,8.11593977]
["bitfinex-derivatives","ETHF0:USTF0",1727514901940,2.93,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727514902736,0.7445,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514902940,0.7445,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514903143,3.30606,2658.5,2658.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514903338,2.93,2658.3,2658.0,5.5359142]
["bitfinex-derivatives","ETHF0:USTF0",1727514903542,2.93,2658.3,2658.0,4.5460242]
["bitfinex-derivatives","ETHF0:USTF0",1727514903543,3.30609,2658.3,2658.0,4.5460242]
["bitfinex-derivatives","ETHF0:USTF0",1727514903758,2.93,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727514904038,0.7445,2658.6,2658.2,0.94024]
["bitfinex-derivatives","ETHF0:USTF0",1727514904039,0.3723,2658.6,2658.2,0.94024]
["bitfinex-derivatives","ETHF0:USTF0",1727514904345,4.128,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727514904543,2.93,2659.2,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727514904741,2.93,2659.2,2658.7,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1727514904742,2.93,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514904943,2.93,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514905447,2.93,2659.1,2658.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727514905448,2.93,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727514905742,2.93,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514906154,6.1378,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514906435,6.1378,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727514906636,6.1378,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514907037,0.37598,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514907232,2.93,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514907453,2.93,2658.7,2658.0,0.94032]
["bitfinex-derivatives","ETHF0:USTF0",1727514907454,0.7872,2658.6,2658.0,0.94032]
["bitfinex-derivatives","ETHF0:USTF0",1727514907741,0.7872,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514908142,2.93,2659.1,2658.5,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727514908444,2.93,2659.1,2658.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514908748,2.93,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514908941,2.93,2659.1,2658.4,2.24214]
["bitfinex-derivatives","ETHF0:USTF0",1727514908942,2.93,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727514912454,3.8963583,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727514912748,7.58733745,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514913649,0.37598,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514913944,0.9737157,2658.9,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514914148,1.44953745,2658.9,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514914350,0.97373714,2658.9,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514915147,0.97375793,2658.9,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514915453,3.90375793,2658.9,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514915944,3.90375793,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514916145,2.93,2658.7,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514916347,2.93,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514916854,3.90366165,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514917043,3.90375773,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514917238,2.93,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514917645,0.97375773,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514917851,7.89875773,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514918446,8.27470773,2659.2,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514918652,7.89875773,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514918956,8.27470773,2659.2,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514919143,7.89875773,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514919344,0.97375773,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727514919550,0.7819,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727514919749,1.75579117,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727514919957,1.75579117,2659.6,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727514920251,3.30591,2659.5,2659.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1727514920454,3.30591,2659.5,2659.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1727514920455,3.90389117,2659.5,2659.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1727514920648,4.96359117,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727514921147,0.37585,2660.0,2659.2,4.1394525]
["bitfinex-derivatives","ETHF0:USTF0",1727514921148,4.18169117,2660.0,2659.4,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1727514921341,0.4047,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514921544,1.37769117,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727514921545,0.4038,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727514922551,0.4047,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514922750,6.5416,2660.6,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514923054,6.5416,2660.6,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727514923055,3.2078,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727514923448,3.5836,2660.3,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727514924050,3.2078,2660.3,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727514924255,3.2078,2660.3,2659.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1727514924256,3.2078,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727514924454,3.2078,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514924749,7.32207,2660.6,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514924948,0.37577,2660.5,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514925154,6.9463,2660.6,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514925155,7.32206,2660.6,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727514925657,0.8085,2660.6,2660.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514925852,0.8085,2660.6,2660.3,4.15020296]
["bitfinex-derivatives","ETHF0:USTF0",1727514926045,0.8085,2660.6,2660.2,4.69617858]
["bitfinex-derivatives","ETHF0:USTF0",1727514926046,3.7385,2660.6,2660.2,4.69617858]
["bitfinex-derivatives","ETHF0:USTF0",1727514926267,3.7385,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727514926268,6.9463,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727514927157,6.9463,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727514927360,6.9463,2660.6,2660.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727514927361,3.7385,2660.6,2660.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727514927658,0.8085,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514928462,3.2078,2660.9,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514928772,4.0152,2660.9,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514929056,4.0152,2660.9,2660.3,3.95910105]
["bitfinex-derivatives","ETHF0:USTF0",1727514929447,4.0152,2660.9,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727514929650,4.0152,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727514929851,4.0152,2660.9,2660.3,3.95910105]
["bitfinex-derivatives","ETHF0:USTF0",1727514929852,4.0152,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514930656,0.8074,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514933763,3.90389117,2661.4,2660.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727514934063,0.3807,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727514935559,0.37567,2661.2,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727514936163,6.5185,2661.3,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727514936164,0.37569,2661.1,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727514936364,3.2078,2661.1,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727514937058,3.2078,2661.1,2660.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514937059,0.37573,2660.8,2660.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514937361,2.93,2661.0,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514937362,0.8009,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514938652,3.58349,2661.1,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727514938653,3.2078,2661.1,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727514938858,1.17661,2661.0,2660.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727514939150,1.17661,2661.0,2660.4,5.36532224]
["bitfinex-derivatives","ETHF0:USTF0",1727514939151,3.2078,2660.8,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514939464,3.2078,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727514939860,3.58353,2660.8,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514940460,3.58353,2660.8,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514941066,3.6058,2660.9,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514941367,3.98152,2660.9,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514941567,3.98152,2660.9,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727514943471,3.6058,2660.9,2660.4,5.36532224]
["bitfinex-derivatives","ETHF0:USTF0",1727514943763,3.6058,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514944153,3.6058,2660.9,2660.4,5.36532224]
["bitfinex-derivatives","ETHF0:USTF0",1727514944353,3.6058,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514944557,0.8009,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727514946388,0.8009,2661.0,2660.8,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727514947470,0.8009,2661.0,2660.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514947471,0.8009,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727514948064,3.2078,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727514948271,3.2078,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727514948764,3.2078,2661.2,2660.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514948966,3.2078,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727514949170,3.2078,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727514949171,3.58348,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727514949360,3.2078,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727514950368,3.2078,2661.2,2660.6,4.17408386]
["bitfinex-derivatives","ETHF0:USTF0",1727514950563,0.3757,2661.1,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727514950962,3.58348,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727514951374,0.37569,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727514951562,3.2078,2661.2,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727514951764,3.2078,2660.9,2660.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1727514951970,3.749,2660.8,2660.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1727514952271,1.2124,2660.8,2660.4,4.06275167]
["bitfinex-derivatives","ETHF0:USTF0",1727514952471,1.2124,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727514952667,1.2124,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727514954168,1.2124,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727514955476,0.819,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727514955669,0.819,2660.8,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514955670,4.0268,2660.8,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514955866,4.40253,2660.8,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514956062,4.0268,2660.8,2660.4,4.06275167]
["bitfinex-derivatives","ETHF0:USTF0",1727514956283,4.0268,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727514956475,4.40253,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727514956979,4.40254,2660.8,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514957177,4.0268,2660.8,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514957377,0.37575,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727514957570,0.3731,2660.6,2660.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727514957765,3.95666,2660.6,2660.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727514957970,3.95666,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727514958164,3.95666,2660.6,2660.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727514958670,3.5809,2660.6,2660.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727514958878,3.5809,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514959079,3.2078,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727514959376,0.819,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727514959771,1.19473,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727514960366,1.19473,2660.8,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514960367,0.37574,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727514960568,3.58357,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727514960764,0.37577,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514960974,0.37579,2660.4,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514961177,0.37579,2660.4,2660.2,4.48261422]
["bitfinex-derivatives","ETHF0:USTF0",1727514961178,0.403,2660.3,2660.2,4.48261422]
["bitfinex-derivatives","ETHF0:USTF0",1727514961390,0.7969,2660.3,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727514961673,0.37585,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727514961872,0.37585,2660.0,2659.1,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1727514961873,2.93,2659.9,2659.1,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1727514962075,2.93,2659.9,2659.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727514962076,0.37592,2659.5,2659.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727514962278,2.93,2659.4,2659.1,4.34444056]
["bitfinex-derivatives","ETHF0:USTF0",1727514962480,4.76642248,2659.4,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514962674,0.97276569,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514962873,0.97276569,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727514963069,0.37598,2659.1,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727514963270,0.37598,2659.1,2658.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727514963271,0.97276569,2659.0,2658.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727514963470,0.97276569,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514963672,2.24979248,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514963673,1.36196569,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514963872,0.3892,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514964968,1.36196569,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514965170,0.3892,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514965777,1.73793569,2659.1,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727514965988,1.73793569,2659.1,2658.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727514965989,0.376,2658.9,2658.6,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514966280,0.97324168,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514966474,1.34924168,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514966979,0.97324168,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514967174,0.97324168,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727514967481,7.11104168,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727514967674,3.90324168,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727514967875,0.97324168,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727514968185,1.34922168,2659.0,2658.4,7.06585363]
["bitfinex-derivatives","ETHF0:USTF0",1727514968481,1.34922168,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514968681,1.34922168,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727514968682,0.97324168,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727514968878,0.3892,2659.1,2658.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514969069,0.3892,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727514969775,0.77896,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514969776,0.403,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514972083,0.74562,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727514972281,0.74562,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727514972282,0.7551,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727514972481,0.7551,2659.5,2658.8,8.21928634]
["bitfinex-derivatives","ETHF0:USTF0",1727514972482,0.7551,2659.5,2658.8,7.27925634]
["bitfinex-derivatives","ETHF0:USTF0",1727514972786,0.7551,2659.5,2659.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727514972982,0.7551,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727514973479,0.7551,2659.5,2658.8,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1727514973480,4.5151,2659.5,2658.8,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1727514973685,0.37593,2659.4,2658.8,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1727514973879,0.37593,2659.4,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514973880,3.58375,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727514974589,2.93,2659.2,2658.9,3.93766214]
["bitfinex-derivatives","ETHF0:USTF0",1727514974784,0.376,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514974975,0.7527,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514975284,0.7527,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514976083,1.12872,2658.8,2658.5,4.60602802]
["bitfinex-derivatives","ETHF0:USTF0",1727514976481,1.12872,2658.8,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727514976680,1.12872,2658.8,2658.5,4.22997802]
["bitfinex-derivatives","ETHF0:USTF0",1727514976681,1.12872,2658.8,2658.5,4.60601802]
["bitfinex-derivatives","ETHF0:USTF0",1727514977082,0.7527,2658.8,2658.5,4.22997802]
["bitfinex-derivatives","ETHF0:USTF0",1727514977391,0.7527,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514978093,1.12871,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514978389,1.12871,2658.8,2658.5,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727514979181,0.37605,2658.6,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727514979396,0.37605,2658.6,2658.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1727514979397,3.58387,2658.4,2658.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1727514979683,6.51385,2658.6,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727514980086,6.51385,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727514980289,3.58385,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727514980788,3.58385,2658.6,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727514981289,3.58385,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727514981478,3.2078,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727514981681,1.12872,2658.8,2658.2,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727514981882,0.7527,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514982295,3.2078,2658.9,2658.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727514982594,3.2078,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727514983689,3.2078,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514984085,3.2078,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727514984985,3.2078,2658.9,2658.5,4.46675721]
["bitfinex-derivatives","ETHF0:USTF0",1727514985185,3.2078,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514985384,3.2078,2658.9,2658.5,4.46675721]
["bitfinex-derivatives","ETHF0:USTF0",1727514985583,3.2078,2658.9,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727514985888,3.2078,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727514986277,3.2078,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514986693,3.5838,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514986990,3.30604,2658.7,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514987187,0.37607,2658.4,2658.1,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727514987388,3.30607,2658.4,2658.1,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727514988088,0.37608,2658.3,2658.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727514988389,3.30608,2658.4,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727514988599,3.30608,2658.4,2658.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727514988600,2.93,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727514989188,3.30607,2658.4,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727514990505,2.93,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514990800,0.76976,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727514991983,3.2078,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727514992184,3.2078,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727514992389,3.5838,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514992590,6.5138,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727514992892,6.5138,2658.9,2658.1,3.87028]
["bitfinex-derivatives","ETHF0:USTF0",1727514992893,6.1378,2658.9,2658.4,4.11569596]
["bitfinex-derivatives","ETHF0:USTF0",1727514993188,2.93,2658.5,2658.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514993395,0.7479,2658.4,2658.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514993697,1.12397,2658.4,2658.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514994192,1.12397,2658.4,2658.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727514994193,0.7479,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514994389,0.7479,2658.4,2658.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727514994700,0.7479,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727514996089,0.7479,2658.4,2658.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727514996090,0.3735,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727514996289,3.2078,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727515002799,0.7639,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727515003297,0.7639,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727515004003,0.7639,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727515004503,0.7639,2658.9,2658.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727515004797,0.7639,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727515005502,0.7639,2658.9,2658.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727515005704,0.7639,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727515005898,0.7639,2658.9,2658.6,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727515005899,1.1399,2658.9,2658.6,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727515006203,1.1399,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727515006411,2.11314168,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727515006602,1.1399,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727515006802,2.11314168,2658.9,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727515007408,0.97324168,2658.8,2658.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727515007606,1.34926168,2658.8,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727515007800,4.55706168,2658.8,2658.5,4.40568509]
["bitfinex-derivatives","ETHF0:USTF0",1727515008413,0.97324168,2658.7,2658.5,4.40568509]
["bitfinex-derivatives","ETHF0:USTF0",1727515008710,0.97324168,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727515009109,4.18104168,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727515009514,0.7639,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727515010114,0.7639,2658.9,2658.5,4.02963509]
["bitfinex-derivatives","ETHF0:USTF0",1727515010320,0.7639,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727515010816,2.22439248,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727515011220,2.22439248,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727515011522,0.97479084,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727515012122,0.97479084,2658.8,2658.5,4.02963509]
["bitfinex-derivatives","ETHF0:USTF0",1727515012320,0.97479084,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727515012712,0.97479084,2658.8,2658.5,4.02963509]
["bitfinex-derivatives","ETHF0:USTF0",1727515012920,0.97479084,2658.8,2658.2,1.46646453]
["bitfinex-derivatives","ETHF0:USTF0",1727515012921,0.37606,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727515013111,0.37606,2658.5,2658.1,2.44410755]
["bitfinex-derivatives","ETHF0:USTF0",1727515013112,0.7683,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727515013322,0.7683,2658.4,2658.3,4.41471754]
["bitfinex-derivatives","ETHF0:USTF0",1727515013520,1.14437,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727515013731,5.32696084,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727515014020,5.32696084,2658.4,2657.8,4.59534302]
["bitfinex-derivatives","ETHF0:USTF0",1727515014021,0.37609,2658.3,2657.8,4.59534302]
["bitfinex-derivatives","ETHF0:USTF0",1727515014216,1.35088084,2658.3,2657.8,2.55154302]
["bitfinex-derivatives","ETHF0:USTF0",1727515014412,1.35088084,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727515014413,0.97479084,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727515014818,4.95089084,2658.4,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727515015020,0.97479084,2658.3,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727515017524,0.97479084,2658.3,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727515017828,0.97479084,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727515018024,0.97479084,2658.3,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727515018631,0.97479084,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727515019425,5.43659248,2658.4,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727515019625,0.97505139,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727515021629,0.97505139,2658.5,2658.2,7.11544302]
["bitfinex-derivatives","ETHF0:USTF0",1727515021925,1.46049248,2658.6,2658.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727515021926,0.97505139,2658.6,2658.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727515022131,0.97505139,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727515022321,3.2078,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727515022322,2.43554387,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727515022521,0.97505139,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727515022717,0.97505139,2658.8,2658.5,4.18544302]
["bitfinex-derivatives","ETHF0:USTF0",1727515022718,1.75185139,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727515023731,0.97505139,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727515024329,0.97505139,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727515024524,0.97505139,2658.9,2658.5,5.34944302]
["bitfinex-derivatives","ETHF0:USTF0",1727515024525,0.97505139,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727515026426,0.97505139,2658.9,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727515026624,0.97505139,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727515028643,1.46049248,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727515028828,0.97442088,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727515029022,0.97442088,2659.0,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727515029226,0.97442088,2659.0,2658.6,7.06215239]
["bitfinex-derivatives","ETHF0:USTF0",1727515029227,0.97442088,2658.9,2658.6,7.06215239]
["bitfinex-derivatives","ETHF0:USTF0",1727515029427,0.97442088,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727515029823,0.97442088,2659.0,2658.6,7.06215239]
["bitfinex-derivatives","ETHF0:USTF0",1727515030130,0.97439149,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727515031332,2.43488397,2659.2,2659.1,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1727515031541,0.97439149,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727515031834,0.97439149,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727515032129,4.66829248,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727515032130,4.18219149,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727515032527,3.2078,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727515032727,0.97439149,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727515032927,2.51560149,2660.2,2659.9,7.43442216]
["bitfinex-derivatives","ETHF0:USTF0",1727515033122,1.1654,2660.2,2659.9,7.43442216]
["bitfinex-derivatives","ETHF0:USTF0",1727515033336,1.1654,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727515034235,1.1654,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727515035338,5.58849248,2660.6,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727515035339,0.97439149,2660.6,2660.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515035531,0.4058,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727515035727,0.4058,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727515036233,0.4058,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727515036643,0.4058,2660.6,2660.5,3.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727515036942,3.2078,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727515038634,3.2078,2660.8,2660.7,3.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727515038836,3.2078,2660.8,2660.7,7.06414]
["bitfinex-derivatives","ETHF0:USTF0",1727515039032,3.2078,2660.8,2660.7,3.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727515039348,0.3896,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727515039349,0.3942,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727515039540,0.3942,2661.4,2661.3,3.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727515039930,0.3942,2661.4,2660.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727515040130,3.9923,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727515040736,0.3942,2661.4,2661.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515041031,0.7845,2661.8,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727515041230,1.1925,2661.8,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727515041543,1.1925,2661.8,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727515042037,1.1925,2661.8,2661.4,4.52435207]
["bitfinex-derivatives","ETHF0:USTF0",1727515042238,0.8029,2661.8,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727515042634,0.8029,2661.8,2661.4,4.14872207]
["bitfinex-derivatives","ETHF0:USTF0",1727515042635,1.17849,2661.8,2661.4,4.52436207]
["bitfinex-derivatives","ETHF0:USTF0",1727515042834,1.17849,2661.8,2661.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1727515043136,1.17849,2661.8,2661.4,4.52436207]
["bitfinex-derivatives","ETHF0:USTF0",1727515043137,0.3756,2661.7,2661.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1727515043645,0.3756,2661.7,2661.5,4.3588581]
["bitfinex-derivatives","ETHF0:USTF0",1727515043946,1.17849,2661.8,2661.5,4.3588581]
["bitfinex-derivatives","ETHF0:USTF0",1727515044346,0.8029,2661.8,2661.5,4.7344881]
["bitfinex-derivatives","ETHF0:USTF0",1727515044537,1.17849,2661.8,2661.5,4.3588581]
["bitfinex-derivatives","ETHF0:USTF0",1727515044735,1.17849,2661.8,2661.5,4.7344881]
["bitfinex-derivatives","ETHF0:USTF0",1727515044736,0.8029,2661.8,2661.5,4.7344881]
["bitfinex-derivatives","ETHF0:USTF0",1727515045943,1.17849,2661.8,2661.5,4.3588581]
["bitfinex-derivatives","ETHF0:USTF0",1727515046145,0.8029,2661.8,2661.5,4.7344881]
["bitfinex-derivatives","ETHF0:USTF0",1727515046541,0.8029,2661.8,2661.5,4.7344781]
["bitfinex-derivatives","ETHF0:USTF0",1727515047339,0.8029,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727515048038,0.8029,2661.8,2661.5,4.3588581]
["bitfinex-derivatives","ETHF0:USTF0",1727515048039,0.8029,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727515048440,0.8029,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727515049045,0.8029,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727515050750,0.8029,2661.8,2661.5,4.3588581]
["bitfinex-derivatives","ETHF0:USTF0",1727515050942,4.3863,2661.8,2661.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1727515051143,0.37561,2661.7,2661.5,4.3588581]
["bitfinex-derivatives","ETHF0:USTF0",1727515051449,0.37561,2661.7,2661.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1727515051751,0.37561,2661.7,2661.4,5.52954042]
["bitfinex-derivatives","ETHF0:USTF0",1727515052951,0.37561,2661.7,2661.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515052952,6.1378,2661.5,2660.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515053140,6.1378,2661.5,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515053141,3.58349,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515053347,0.7934,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727515053748,4.5518,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727515053951,4.5518,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727515054251,1.1691,2661.0,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727515054452,0.37572,2660.9,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727515054654,2.93,2660.9,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727515054851,3.95533,2660.8,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727515056051,3.95533,2660.8,2660.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1727515056052,3.5796,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727515056252,0.3718,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727515056441,4.1302,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727515056647,4.1302,2660.8,2660.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1727515056842,0.3718,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727515057455,0.3718,2660.8,2660.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515057456,4.1302,2660.8,2660.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515057650,0.3718,2660.8,2660.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515058161,0.3718,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727515058451,0.3718,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727515058654,0.7934,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727515061759,0.7934,2661.0,2660.9,3.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727515063555,3.2078,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727515063757,0.392,2661.4,2660.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515063758,0.788,2661.4,2660.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515064057,0.396,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727515064260,0.77164,2661.4,2661.2,3.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727515064459,0.396,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727515067858,0.4056,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727515068361,0.77071,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727515068564,0.3951,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727515068761,0.3951,2661.7,2661.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515069062,0.3951,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727515069261,0.3951,2661.7,2661.5,3.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727515069653,0.77071,2661.7,2661.5,3.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727515070060,0.3951,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727515071671,0.3951,2661.7,2661.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515071862,0.3951,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727515072859,0.3951,2661.7,2661.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515073065,0.3951,2661.7,2661.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515073264,0.3897,2661.8,2661.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515073462,0.3897,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727515074263,3.5964,2662.0,2661.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515074467,3.97197,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727515074765,3.97196,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727515075061,0.37558,2661.9,2661.7,3.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727515075269,3.5964,2662.0,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727515075270,3.97197,2662.0,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727515075460,0.37557,2661.9,2661.7,3.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727515075864,3.97197,2662.0,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727515076667,3.97197,2662.0,2661.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515076668,0.37557,2661.9,2661.7,3.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727515079407,4.69577,2661.8,2661.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515079574,4.18219149,2661.6,2661.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515079765,4.18219149,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727515080078,6.01829397,2661.6,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727515080273,6.01829397,2661.6,2661.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515080274,0.37564,2661.4,2661.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515080469,0.37564,2661.4,2661.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727515080470,0.37566,2661.3,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727515080989,0.37566,2661.3,2660.5,0.97764302]
["bitfinex-derivatives","ETHF0:USTF0",1727515080990,0.37569,2661.1,2660.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515081270,1.4592243,2660.9,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727515081873,1.8349343,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727515082070,1.4592243,2660.9,2660.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727515082270,1.4592243,2660.9,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727515082271,4.18097148,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727515082473,4.18097148,2660.7,2660.3,3.69469]
["bitfinex-derivatives","ETHF0:USTF0",1727515082474,0.37576,2660.6,2660.3,3.69469]
["bitfinex-derivatives","ETHF0:USTF0",1727515082670,1.75823148,2660.6,2660.3,3.69469]
["bitfinex-derivatives","ETHF0:USTF0",1727515083070,1.75823148,2660.6,2660.3,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1727515083270,1.75823148,2660.6,2659.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727515083271,0.97317148,2660.4,2660.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1727515083473,0.97317148,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727515083672,0.97317148,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727515084173,0.97317148,2660.5,2660.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515084174,0.97317148,2660.5,2660.3,3.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727515084674,0.97317148,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727515084875,0.97317148,2660.5,2660.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515084876,0.4093,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727515085077,0.4093,2660.6,2660.5,3.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727515085374,0.97317148,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727515085572,0.97317148,2660.9,2660.8,3.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727515085975,1.38347148,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727515086181,0.4103,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727515087067,0.4103,2661.0,2660.8,3.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727515087281,1.38347148,2661.0,2660.8,3.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727515087572,1.38347148,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727515087879,1.38347148,2661.0,2660.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1727515088175,1.34889148,2660.9,2660.6,3.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727515088377,0.4103,2661.0,2660.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515088378,1.38347148,2661.0,2660.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515088584,0.37576,2660.6,2660.4,3.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727515088884,0.4006,2660.5,2660.4,3.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727515089384,3.98417,2660.5,2660.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515090780,0.4006,2660.5,2660.4,3.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727515091781,0.4006,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727515092074,0.77638,2660.5,2660.3,3.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727515092473,0.4006,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727515093272,1.34892148,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727515093273,0.37575,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727515093473,0.37575,2660.7,2660.5,3.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727515093680,0.37575,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727515094077,0.37575,2660.7,2660.5,3.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727515094891,0.37576,2660.6,2660.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515095207,3.58356,2660.6,2660.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515095775,0.37577,2660.5,2660.3,3.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727515095974,0.37578,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727515096372,0.3958,2660.3,2660.2,4.28495976]
["bitfinex-derivatives","ETHF0:USTF0",1727515096576,0.3958,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727515096781,3.2078,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727515096985,0.37577,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727515097286,0.37577,2660.5,2660.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515097287,0.37577,2660.5,2660.3,3.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727515097885,0.37577,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727515098182,0.3983,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727515098487,0.3983,2660.6,2660.5,3.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727515099283,0.77406,2660.6,2660.5,3.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727515099478,0.77406,2660.6,2660.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515099674,0.3983,2660.6,2660.5,3.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727515099875,0.77406,2660.6,2660.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515100077,0.77406,2660.6,2660.5,3.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727515100078,0.3983,2660.6,2660.5,3.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727515100684,0.3983,2660.6,2660.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515100892,0.77406,2660.6,2660.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515101186,3.98186,2660.6,2660.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515101387,3.98186,2660.6,2660.5,3.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727515101388,0.3983,2660.6,2660.5,3.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727515101591,4.58717148,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727515101781,3.2078,2660.9,2660.8,3.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727515102496,1.17059,2661.1,2660.8,3.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727515102681,1.17059,2661.1,2660.8,3.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727515102881,1.17059,2661.1,2660.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515103090,0.7949,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727515103388,3.2078,2661.3,2661.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515103693,0.37564,2661.5,2661.3,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727515103992,0.3763,2661.6,2661.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515104287,4.55727148,2661.8,2661.4,6.99614703]
["bitfinex-derivatives","ETHF0:USTF0",1727515104288,3.2078,2661.8,2661.4,6.99614703]
["bitfinex-derivatives","ETHF0:USTF0",1727515104506,0.3796,2662.0,2661.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515104786,0.3796,2662.0,2661.8,3.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727515105293,0.3796,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727515105588,0.3796,2662.0,2661.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515105794,3.96297,2662.0,2661.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515105985,3.96297,2662.0,2661.7,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727515106286,3.58337,2662.0,2661.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515107088,3.58337,2662.0,2661.7,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727515107487,3.58337,2662.0,2661.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515107488,3.2078,2662.0,2661.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515107695,0.37559,2661.8,2661.5,3.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727515107894,3.2078,2662.0,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727515108084,0.37558,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727515108586,0.37559,2661.8,2661.5,4.41762]
["bitfinex-derivatives","ETHF0:USTF0",1727515109089,3.2078,2662.0,2661.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515109286,0.37561,2661.7,2661.4,4.69544]
["bitfinex-derivatives","ETHF0:USTF0",1727515109481,0.37561,2661.7,2661.4,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1727515109798,0.37562,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515110787,0.97317148,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515110788,0.37561,2661.7,2661.4,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727515110984,0.37562,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515111693,0.97317148,2661.9,2661.4,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727515111891,0.37562,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515112080,0.97317148,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515112285,0.37558,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727515112485,0.37558,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727515112688,4.18097148,2662.0,2661.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515112689,3.2078,2662.0,2661.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515112988,3.2078,2662.0,2661.5,3.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727515112989,0.3756,2661.8,2661.5,3.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727515113192,0.37558,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727515113383,3.58337,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727515113589,3.58337,2662.0,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727515113590,3.2078,2662.0,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727515114186,3.58336,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727515114491,3.58337,2662.0,2661.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515114688,3.58337,2662.0,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727515114995,3.2078,2662.0,2661.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515115193,3.58336,2662.0,2661.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515115389,3.58336,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727515115694,3.58336,2662.0,2661.7,3.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727515116291,3.2078,2662.0,2661.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515116497,3.58341,2661.7,2661.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727515116691,3.58341,2661.7,2661.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515116892,3.2078,2661.4,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727515117091,3.2078,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727515118089,3.2078,2661.4,2661.2,3.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727515118293,3.58345,2661.4,2661.2,3.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727515118496,4.18097148,2661.4,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515118797,3.2078,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727515118998,3.58349,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727515119292,3.2078,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727515120400,0.97317148,2661.4,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727515120401,4.18097148,2661.4,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727515120602,3.2078,2661.1,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727515120993,0.37567,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727515121897,0.37567,2661.2,2660.9,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727515122097,0.37571,2661.0,2660.7,3.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727515122289,3.58349,2661.1,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727515122495,0.3757,2661.0,2660.7,3.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727515122695,3.58349,2661.1,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727515122895,3.2078,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727515123090,3.2078,2661.1,2660.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515123295,0.97317148,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727515123796,0.97317148,2661.3,2661.1,3.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727515124000,0.97317148,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727515124199,3.2078,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727515125000,3.2078,2661.4,2661.3,3.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727515126500,0.97317148,2661.8,2661.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515126705,4.18097148,2661.9,2661.7,3.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727515126908,3.2078,2661.9,2661.7,3.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727515127407,3.2078,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727515129910,3.2078,2661.9,2661.7,3.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727515130320,0.37559,2661.8,2661.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515130515,3.58338,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727515131010,0.37559,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727515131815,3.58338,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727515132007,3.2078,2662.2,2661.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515132209,3.58332,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727515133119,0.37553,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727515133419,3.2078,2662.3,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727515133616,3.58332,2662.3,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727515133918,0.37553,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727515135321,3.2078,2662.3,2661.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515135526,3.58332,2662.3,2662.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515135720,3.2078,2662.3,2662.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515136033,3.2078,2662.3,2662.1,3.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727515136519,4.55645148,2662.6,2662.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515136724,3.2078,2662.6,2662.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515136925,0.3755,2662.4,2662.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515137117,3.58332,2662.3,2662.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515138413,3.2078,2662.3,2662.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515139027,3.58333,2662.3,2661.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515139327,0.37554,2662.2,2661.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515139552,0.37554,2662.2,2661.9,3.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727515140426,3.2078,2662.3,2661.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515140628,0.97317148,2662.0,2661.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515140928,1.8347843,2662.0,2661.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515141117,1.8347843,2662.0,2661.7,3.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727515141118,0.5634689,2662.0,2661.7,3.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727515141320,0.9721263,2661.8,2661.7,3.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727515141726,0.9721263,2661.8,2661.7,3.70169]
["bitfinex-derivatives","ETHF0:USTF0",1727515143331,1.45818945,2662.0,2661.7,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727515143525,0.97277721,2661.9,2661.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727515143726,0.97277721,2661.9,2661.8,3.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727515144233,1.45818945,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727515144426,2.13352789,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727515145233,1.9456324,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727515145419,2.13352789,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727515146024,2.13352403,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727515146536,2.13352403,2662.1,2661.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727515146933,2.13352403,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727515147235,2.13352403,2662.1,2662.0,3.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727515147421,0.18789163,2662.1,2662.0,3.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727515148127,0.18789223,2662.1,2662.0,3.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727515148431,0.18789223,2662.1,2661.6,2.06502]
["bitfinex-derivatives","ETHF0:USTF0",1727515148432,2.81411876,2662.1,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727515148637,1.94768288,2661.9,2661.8,3.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727515148834,4.55718805,2662.0,2661.8,3.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727515149437,0.3872,2661.9,2661.7,3.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727515149732,0.3872,2661.9,2661.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515149934,0.3872,2661.9,2661.7,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727515150136,0.7906,2661.9,2661.7,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727515150531,0.7906,2661.9,2661.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515150728,0.3872,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727515150930,0.3872,2661.9,2661.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1727515152634,3.2078,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727515152937,3.2078,2662.0,2661.9,3.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727515153530,3.2078,2662.0,2661.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515154232,3.2078,2662.0,2661.9,3.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727515154734,0.3854,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727515154934,0.3854,2662.1,2662.0,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1727515158436,3.96875,2662.1,2661.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515158636,3.96875,2662.1,2661.9,3.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727515159235,3.5932,2662.1,2661.9,3.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727515159636,0.3854,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727515159832,0.3854,2662.1,2662.0,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1727515160434,0.3854,2662.1,2662.0,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1727515163426,0.3947,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515163631,0.3947,2662.2,2662.1,3.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727515163828,0.97382805,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727515164135,1.76552805,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727515164542,0.97382805,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727515164728,0.97382805,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727515164928,1.73042805,2662.9,2662.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515165129,1.73042805,2662.9,2662.8,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727515166035,1.73042805,2662.9,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515167244,1.73042805,2662.9,2662.8,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727515168133,0.7566,2662.9,2662.8,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727515168329,1.73042805,2662.9,2662.8,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727515168733,0.97382805,2662.9,2662.8,7.06065]
["bitfinex-derivatives","ETHF0:USTF0",1727515168935,0.37538,2663.3,2662.8,16.96707257]
["bitfinex-derivatives","ETHF0:USTF0",1727515168936,1.46074208,2663.3,2662.8,16.96707257]
["bitfinex-derivatives","ETHF0:USTF0",1727515169136,5.87464208,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727515169345,4.0066,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727515169537,4.0066,2663.4,2663.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515169738,4.0066,2663.4,2663.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515169739,0.3754,2663.2,2663.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515169937,0.7827,2663.1,2663.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515170251,3.6151,2663.1,2663.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515170639,0.37543,2662.9,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515170946,7.3703,2663.1,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515170947,2.25954208,2663.0,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515172246,0.37543,2662.9,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515172447,2.63497208,2663.0,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515172847,2.25954208,2663.0,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515173034,0.37543,2662.9,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515173238,2.25954208,2663.0,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515173438,2.63497208,2663.0,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515173649,0.37543,2662.9,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515174340,2.25954208,2663.0,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515174845,0.37543,2662.9,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515177352,0.7988,2663.0,2662.8,3.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727515177748,0.7988,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515178753,0.7988,2663.0,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515179055,2.32311288,2662.9,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515179246,0.56326866,2662.9,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515179550,2.81399876,2662.9,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515179772,4.59437257,2662.9,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515179952,4.59437257,2662.9,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515179953,0.37549,2662.5,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515180154,0.37549,2662.5,2662.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727515180155,0.18787179,2662.5,2662.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727515180456,0.56336179,2662.5,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515180646,3.29769169,2662.5,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515184245,2.92220169,2662.5,2662.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727515184446,2.81108797,2662.5,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515184849,2.81108078,2662.5,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515185454,1.35125315,2662.5,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515185954,1.16339,2662.5,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515186347,0.7879,2662.5,2662.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727515187856,0.3987,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727515188065,3.2078,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727515188066,3.58324,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727515188255,3.58324,2662.9,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515188653,3.2078,2662.9,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515188959,3.58323,2662.9,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515189456,3.2078,2662.9,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515190260,3.2078,2662.9,2662.8,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727515190559,3.2078,2662.9,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515191157,3.58323,2662.9,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515191659,5.04220795,2662.9,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515192662,3.58323,2662.9,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515192852,5.04220795,2662.9,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515193047,5.04220795,2662.9,2662.6,3.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727515193048,0.37545,2662.8,2662.6,3.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727515193252,0.3875,2662.7,2662.6,3.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727515194161,1.84647795,2662.7,2662.6,3.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727515194361,2.03432624,2662.7,2662.6,3.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727515195459,0.57534829,2662.7,2662.6,3.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727515196457,0.57534829,2662.7,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515196660,0.37548,2662.6,2662.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727515196850,1.45986894,2662.5,2662.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727515197075,1.64771723,2662.5,2662.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727515197554,0.18784829,2662.5,2662.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727515197760,1.46008112,2662.5,2662.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727515197962,1.64792941,2662.5,2662.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727515198164,0.18784829,2662.5,2662.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727515198952,0.18786402,2662.5,2662.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727515200061,1.46055676,2662.5,2662.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727515200262,1.64842078,2662.5,2662.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727515200575,0.18786402,2662.5,2662.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727515200762,1.46075608,2662.5,2662.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727515201256,2.43303737,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727515201257,1.46075608,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727515201452,1.46075608,2662.8,2662.7,3.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727515201848,4.66855608,2662.9,2662.7,3.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727515202057,1.46075608,2662.8,2662.7,3.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727515203161,1.46075608,2662.8,2662.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515203357,1.46075608,2662.8,2662.7,3.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727515205261,1.46075608,2662.8,2662.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515205262,1.83620608,2662.8,2662.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515205470,2.02404809,2662.8,2662.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515205665,0.56329201,2662.8,2662.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515206262,0.37545,2662.8,2662.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515206465,0.18784888,2662.8,2662.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515206667,0.56329888,2662.8,2662.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515206866,0.37547,2662.6,2662.5,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1727515207063,0.37547,2662.6,2662.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515207571,1.16637,2662.6,2662.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515208072,0.7909,2662.6,2662.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515208369,2.62832314,2662.6,2662.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515208564,1.35422571,2662.6,2662.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515208756,1.35422571,2662.6,2662.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515208757,0.97875571,2662.6,2662.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515208960,0.97875571,2662.6,2661.8,1.46646453]
["bitfinex-derivatives","ETHF0:USTF0",1727515208961,0.37552,2662.3,2662.1,3.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727515209159,2.93819936,2662.2,2661.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1727515209360,1.94934365,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727515209670,0.18785571,2662.0,2661.9,3.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727515209966,1.46168809,2662.0,2661.9,3.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727515211569,1.46168809,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727515211867,1.46168809,2662.1,2662.0,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1727515212062,1.46168809,2662.1,2662.0,1.56176]
["bitfinex-derivatives","ETHF0:USTF0",1727515212267,0.8041,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515212465,0.99197832,2662.2,2662.1,3.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727515212666,0.99197713,2662.2,2662.1,3.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727515213067,0.99197713,2662.2,2662.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727515213263,0.99197713,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515213264,0.37557,2662.0,2661.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727515213467,1.46067882,2661.9,2661.8,3.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727515214459,1.46067882,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727515214664,1.46067882,2662.0,2661.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1727515214865,1.46067882,2662.0,2661.9,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1727515215371,1.64856635,2662.0,2661.9,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1727515215570,1.46067882,2662.0,2661.9,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1727515215772,2.1354593,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727515215973,2.1354593,2662.1,2662.0,3.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727515216675,2.26526533,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515216867,0.4013,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515216868,1.46116533,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727515217171,1.46116533,2662.4,2662.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515217172,0.3925,2662.3,2662.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515217372,1.85366533,2662.3,2662.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515217570,1.46116533,2662.5,2662.2,9.8938]
["bitfinex-derivatives","ETHF0:USTF0",1727515217879,5.54767177,2662.7,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727515217880,5.06126533,2662.7,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727515218063,5.06126533,2662.7,2662.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727515218373,1.46116533,2662.6,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515218565,1.83664533,2662.6,2662.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727515218764,1.46116533,2662.6,2662.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727515219368,3.97557,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727515219369,5.0616162,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727515219670,5.4370762,2662.7,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515220266,5.0616162,2662.7,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515220670,5.0616162,2662.7,2662.6,3.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727515220870,4.6693162,2662.7,2662.6,3.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727515221071,3.2078,2662.7,2662.6,3.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727515221472,3.2078,2662.7,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515221681,4.6693162,2662.7,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515221877,4.6693162,2662.7,2662.6,3.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727515222079,3.2078,2662.7,2662.6,3.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727515222681,1.4615162,2662.9,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515222877,1.4615162,2662.9,2662.8,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727515223183,0.951636,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515223184,0.7638,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515223377,2.22538412,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515223572,0.3848,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515223780,0.3848,2663.0,2662.9,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1727515224175,1.46158412,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515224376,1.46158412,2663.1,2663.0,3.69992]
["bitfinex-derivatives","ETHF0:USTF0",1727515225577,4.66938412,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727515225782,4.85720186,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727515226280,3.2078,2663.2,2663.0,3.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727515226482,8.46649966,2663.1,2662.2,0.97764302]
["bitfinex-derivatives","ETHF0:USTF0",1727515226685,3.2078,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727515226884,0.3734,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515227176,0.3734,2662.3,2662.2,3.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727515228977,0.74893,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515229179,0.3734,2662.3,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515229378,0.74892,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515229574,0.7515,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515229771,0.7515,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727515229977,0.7515,2662.3,2662.2,3.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727515230492,1.12702,2662.3,2662.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515230674,0.37553,2662.2,2662.0,3.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727515230876,0.37553,2662.2,2662.0,3.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727515230877,3.2078,2662.1,2662.0,3.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727515231177,0.37556,2662.0,2661.7,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727515231383,0.37556,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727515231684,1.46097814,2661.9,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727515232075,1.46097814,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727515232275,1.83653814,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727515232887,1.46097814,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727515233086,1.64888285,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727515233382,1.46097814,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727515233584,1.46097814,2662.0,2661.9,3.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727515233882,1.46097814,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727515234277,1.46097814,2662.1,2662.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1727515236073,1.46097814,2662.1,2662.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727515236281,4.66877814,2662.1,2662.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727515236580,3.39568964,2662.1,2661.9,3.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727515236786,1.46006313,2662.0,2661.9,3.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727515236988,1.46006313,2662.0,2661.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515237383,1.46006313,2662.0,2661.9,3.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727515238777,3.58335,2662.1,2661.9,3.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727515239186,3.2078,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727515240075,2.21156313,2662.3,2661.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515240281,2.21156313,2662.3,2662.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515240577,2.21156313,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515241277,2.21156313,2662.3,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515241678,0.7515,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727515241878,2.21156313,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727515242485,2.77497409,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515242781,5.79488313,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515243089,5.41936313,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727515243578,9.17536313,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727515244186,5.41936313,2662.3,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727515244489,5.41936313,2662.3,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515244785,5.41936313,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515245192,5.79488313,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515246088,5.79488313,2662.3,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515246289,5.79488313,2662.3,2662.0,3.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727515246486,0.37554,2662.2,2662.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515246683,1.83560313,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727515248090,0.37554,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727515248289,5.41936313,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515248690,5.79488313,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515248886,3.9593,2662.3,2662.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1727515249085,5.41936313,2662.3,2662.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1727515249994,1.46006313,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727515250294,1.83558313,2662.4,2662.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727515250594,1.83558313,2662.4,2662.2,1.15223]
["bitfinex-derivatives","ETHF0:USTF0",1727515250781,3.2078,2662.3,2662.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1727515253087,3.2078,2662.3,2662.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727515253392,5.04338313,2662.3,2662.0,3.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727515253583,1.15073,2662.2,2662.0,3.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727515253788,2.42315545,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515253985,2.23526313,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515254582,2.4231534,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515255596,2.42421001,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515258898,0.96309027,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515259194,0.7752,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515259394,0.96309279,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515260392,0.96309279,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727515260599,0.96309279,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727515260600,1.46106213,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727515261007,1.46106213,2662.1,2661.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727515261008,2.23626213,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515261196,0.7752,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515261397,0.4041,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727515261904,4.66886213,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727515262104,1.46106213,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727515262306,1.46106213,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727515262602,1.46106213,2662.7,2662.4,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727515262812,5.15577085,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515262813,1.46106213,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515263102,0.4014,2663.1,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515263103,1.46106213,2663.1,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515263296,1.46106213,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515263499,1.46106213,2663.1,2662.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1727515263694,4.66886213,2663.2,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515263893,1.46106213,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515264091,4.66886213,2663.2,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515264499,5.04426213,2663.2,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515264699,5.04425213,2663.2,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515265100,5.04425213,2663.2,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515265498,1.46106213,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515265697,1.83646213,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515266200,1.83646213,2663.1,2662.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1727515266201,0.37544,2662.9,2662.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1727515266600,2.22719213,2663.0,2662.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1727515267094,0.37543,2662.9,2662.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1727515267998,4.66886213,2662.9,2662.4,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1727515268208,3.2078,2662.6,2662.4,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727515268405,3.2078,2662.6,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727515268903,4.66886213,2662.6,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727515269098,4.66870952,2662.6,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727515269499,4.66885303,2662.6,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727515269695,3.2078,2662.6,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727515269903,1.46105303,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727515270208,1.94797085,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515270209,1.46105303,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515270405,4.66885303,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515270702,4.66885303,2663.1,2663.0,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1727515271304,3.2078,2663.1,2662.7,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727515271505,1.83703192,2662.9,2662.7,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727515271803,1.46160192,2662.9,2662.7,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727515272111,1.83704192,2662.9,2662.7,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727515272308,1.46160192,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727515272496,1.46160192,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515272702,1.46160192,2663.0,2662.9,3.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727515273006,4.66940192,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515273206,4.66940192,2663.1,2663.0,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1727515273401,4.66940192,2663.1,2663.0,1.56402]
["bitfinex-derivatives","ETHF0:USTF0",1727515273602,4.66940192,2663.1,2663.0,5.31922]
["bitfinex-derivatives","ETHF0:USTF0",1727515274411,3.2078,2663.1,2663.0,5.31922]
["bitfinex-derivatives","ETHF0:USTF0",1727515274806,1.46160192,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727515275198,1.46160192,2663.2,2663.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1727515275199,0.37539,2663.2,2663.0,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1727515275400,5.04432808,2663.1,2663.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727515275598,5.04432808,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515275599,5.15577085,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515275804,3.2078,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515276901,3.58321,2663.1,2662.9,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727515277107,0.3732,2663.0,2662.9,4.78183]
["bitfinex-derivatives","ETHF0:USTF0",1727515277506,0.3732,2663.0,2662.9,8.53703]
["bitfinex-derivatives","ETHF0:USTF0",1727515277711,0.3732,2663.0,2662.9,4.78183]
["bitfinex-derivatives","ETHF0:USTF0",1727515278900,3.2078,2663.1,2662.9,4.78183]
["bitfinex-derivatives","ETHF0:USTF0",1727515279409,3.2078,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515279711,3.2078,2663.1,2662.9,4.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727515280706,3.5832,2663.1,2662.9,4.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727515281309,0.37542,2663.0,2662.9,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727515281613,3.58321,2663.1,2662.9,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727515281812,0.3729,2663.0,2662.9,3.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727515282016,0.3729,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515282234,3.2078,2663.1,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515282808,3.2078,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515283012,3.2078,2663.1,2663.0,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1727515283715,3.2078,2663.1,2663.0,4.52062]
["bitfinex-derivatives","ETHF0:USTF0",1727515284503,0.3714,2663.4,2663.0,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1727515284713,0.3714,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727515286013,0.3714,2663.4,2663.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515286014,0.3714,2663.4,2663.2,3.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727515286216,0.74677,2663.4,2663.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515286415,0.3714,2663.4,2663.2,3.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727515287120,0.3714,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727515287914,0.3714,2663.4,2663.2,3.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727515288417,0.74676,2663.4,2663.2,3.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727515288916,0.3714,2663.4,2663.2,3.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727515289515,0.3714,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727515290226,4.58505827,2663.6,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727515290419,3.6124,2663.6,2663.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515291118,3.6124,2663.6,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727515291817,3.6124,2663.6,2663.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515291818,3.6124,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727515292119,3.98773,2663.6,2663.2,3.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727515292321,0.37535,2663.5,2663.2,3.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727515292517,4.96038827,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727515292718,4.58505827,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727515293016,3.98774,2663.6,2663.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515293321,3.98774,2663.6,2663.2,3.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727515294714,4.96039827,2663.6,2663.2,3.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727515294914,3.98774,2663.6,2663.2,3.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727515295118,4.96039827,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727515295316,0.37536,2663.5,2663.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515295512,0.37536,2663.5,2663.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1727515296416,4.58505827,2663.6,2663.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1727515296606,4.96039827,2663.6,2663.2,4.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727515297006,0.37535,2663.5,2663.2,4.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727515297612,3.58315,2663.5,2663.2,4.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727515299016,3.58315,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727515299017,3.2078,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727515299222,3.2078,2663.5,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727515299425,3.2078,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727515300624,3.2078,2663.5,2663.2,4.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727515301214,3.2078,2663.5,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727515301515,3.2078,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727515301717,3.2078,2663.5,2663.4,3.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727515302727,3.2078,2663.5,2663.4,7.05976]
["bitfinex-derivatives","ETHF0:USTF0",1727515303026,0.4046,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727515303226,0.4046,2663.6,2663.5,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1727515303525,1.77945827,2663.8,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727515303724,1.77945827,2663.8,2663.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515304025,1.37335827,2663.8,2663.7,3.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727515304216,0.4007,2663.8,2663.7,3.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727515304418,1.37335827,2663.8,2663.7,3.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727515305416,1.75655827,2663.8,2663.7,3.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727515305618,0.97265827,2663.8,2663.7,3.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727515305820,0.3731,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727515306129,1.34771214,2664.0,2663.9,3.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727515306315,1.83400854,2664.0,2663.9,3.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727515306517,0.97462704,2664.0,2663.9,7.05889]
["bitfinex-derivatives","ETHF0:USTF0",1727515306727,0.97462704,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727515306920,0.97462704,2664.1,2663.9,3.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727515307116,0.97462704,2664.0,2663.9,3.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727515307431,0.97451885,2664.0,2663.9,4.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727515307623,0.97451885,2664.0,2663.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515307826,1.83618854,2664.0,2663.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1727515308025,2.0239537,2664.0,2663.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1727515308226,0.97451016,2663.9,2663.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1727515308824,0.97451016,2663.9,2663.8,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727515309025,0.97451016,2663.9,2663.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515309327,1.46090854,2663.9,2663.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515309535,3.58309,2663.9,2663.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515309827,4.66870854,2663.9,2663.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515310034,5.25798274,2663.9,2663.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515310219,5.25798314,2663.9,2663.8,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727515310424,5.07020854,2663.9,2663.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515310831,5.25798113,2663.9,2663.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515311024,5.63327113,2663.9,2663.6,4.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727515311225,0.97422784,2663.7,2663.6,4.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727515311424,1.36762784,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727515311925,1.36760451,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727515313742,1.36758215,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727515314135,0.3934,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727515319230,0.3934,2663.8,2663.7,3.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727515321234,0.3934,2663.8,2663.3,4.58084302]
["bitfinex-derivatives","ETHF0:USTF0",1727515321235,12.28354279,2663.8,2662.9,0.97764302]
["bitfinex-derivatives","ETHF0:USTF0",1727515321436,0.97424694,2663.1,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515321636,4.95564694,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515321831,5.44277042,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515322037,4.95559343,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515323240,3.9814,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515323438,0.97419343,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727515323639,0.97419343,2663.2,2663.0,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1727515323640,0.97405409,2663.2,2663.0,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1727515323840,0.97405409,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727515324042,5.15577085,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727515324043,0.97405409,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727515324246,0.97405409,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727515324540,0.97405409,2663.6,2663.4,5.62077896]
["bitfinex-derivatives","ETHF0:USTF0",1727515324744,0.3855,2663.5,2663.4,5.62077896]
["bitfinex-derivatives","ETHF0:USTF0",1727515324934,1.35955409,2663.5,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727515325344,1.35955409,2663.5,2663.4,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1727515325345,0.3855,2663.5,2663.4,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1727515325540,1.35955409,2663.5,2663.4,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1727515326742,0.97405409,2663.5,2663.4,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1727515327344,0.97405409,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727515327544,0.3855,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727515327750,0.57328856,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727515327950,2.03513882,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727515328355,0.57328422,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727515329255,0.3855,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727515329452,1.84727948,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727515330049,1.84727948,2663.7,2663.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727515330251,0.97444243,2663.6,2663.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727515330552,0.97444243,2663.6,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727515330943,1.38244243,2663.6,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727515332049,0.97444243,2663.6,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727515334550,0.97444243,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727515334751,0.97444243,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727515334956,0.97444243,2663.8,2663.7,3.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727515335160,0.97444243,2663.8,2663.7,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727515335459,3.39556793,2663.8,2663.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515335665,0.9747002,2663.6,2663.5,3.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727515336253,0.9747002,2663.6,2663.5,4.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727515337759,1.46205031,2663.6,2663.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727515338061,1.46205031,2663.6,2663.1,0.97764302]
["bitfinex-derivatives","ETHF0:USTF0",1727515338062,0.37536,2663.4,2663.2,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1727515338361,0.3955,2663.3,2663.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1727515338660,3.2078,2663.2,2663.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1727515338853,4.18247298,2663.2,2663.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1727515339054,0.3826,2663.1,2663.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1727515339960,0.3826,2663.1,2663.0,3.69501]
["bitfinex-derivatives","ETHF0:USTF0",1727515341366,3.2078,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727515341762,1.37457298,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727515342066,1.37457298,2663.3,2663.2,3.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727515343161,1.37457298,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727515343368,1.37457298,2663.3,2663.1,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727515343369,3.6077,2663.3,2663.1,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727515343563,1.38414615,2663.2,2662.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727515343772,1.37314615,2663.1,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515344857,1.37314615,2663.1,2662.8,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727515345058,1.37314615,2663.1,2662.5,0.97764302]
["bitfinex-derivatives","ETHF0:USTF0",1727515345059,0.37544,2662.9,2662.5,0.97764302]
["bitfinex-derivatives","ETHF0:USTF0",1727515345261,3.2078,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727515345464,0.3908,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727515345671,0.403,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727515345971,1.36524615,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727515345972,1.36524615,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727515346268,0.3908,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727515347058,4.58524615,2663.0,2662.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515347262,4.97530964,2663.0,2662.9,3.69443]
["bitfinex-derivatives","ETHF0:USTF0",1727515347464,3.2078,2663.0,2662.9,3.69443]
["bitfinex-derivatives","ETHF0:USTF0",1727515348773,0.7895,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515351374,0.97370964,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727515351565,0.97387122,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727515352168,0.3703,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727515352574,0.3703,2663.4,2663.3,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1727515355868,4.18167122,2663.6,2663.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727515356077,4.18167122,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727515356274,3.2078,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727515356579,3.2078,2663.6,2663.5,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1727515356778,3.2078,2663.6,2663.5,4.89605]
["bitfinex-derivatives","ETHF0:USTF0",1727515358177,3.2078,2663.6,2663.5,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1727515359172,3.58314,2663.6,2663.3,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1727515359373,0.97387122,2663.4,2663.1,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1727515359574,0.97387122,2663.3,2663.1,5.16569]
["bitfinex-derivatives","ETHF0:USTF0",1727515359874,0.97387122,2663.3,2663.1,2.23569]
["bitfinex-derivatives","ETHF0:USTF0",1727515359875,1.77107122,2663.3,2663.1,2.23569]
["bitfinex-derivatives","ETHF0:USTF0",1727515360573,1.77107122,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727515361472,0.7972,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727515362571,2.25925031,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727515364978,1.86035031,2663.3,2663.2,3.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727515365278,1.46205031,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727515365683,1.94797085,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727515365875,1.46210964,2663.5,2663.4,3.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727515366069,0.97472952,2663.5,2663.4,3.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727515366278,4.66990964,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727515366479,4.18253363,2663.6,2663.4,3.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727515366683,0.97473363,2663.5,2663.4,3.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727515366883,3.2078,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727515367084,4.18252017,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727515367382,3.2078,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727515367778,3.2078,2663.6,2663.4,3.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727515367975,0.9747231,2663.5,2663.4,3.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727515370892,4.18256716,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727515371090,4.18256642,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727515371791,3.2078,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727515371989,3.2078,2663.6,2663.5,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1727515373393,4.18256642,2663.6,2663.5,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1727515374185,3.2078,2663.6,2663.5,4.50085]
["bitfinex-derivatives","ETHF0:USTF0",1727515374592,3.2078,2663.6,2663.5,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1727515376503,3.2078,2663.6,2663.5,1.68482]
["bitfinex-derivatives","ETHF0:USTF0",1727515377189,4.18256642,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727515377489,3.2078,2663.8,2663.7,3.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727515378993,0.97476642,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727515379184,1.35356642,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727515379495,0.3788,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727515379802,1.84090964,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727515379994,0.3788,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727515380182,0.97431458,2664.0,2663.9,4.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727515380494,4.18211458,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727515380795,4.18211458,2664.3,2664.2,3.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727515381386,1.84800964,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727515381387,1.36021458,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727515381593,0.3859,2664.5,2664.4,3.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727515382296,0.97431458,2664.8,2664.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515382494,0.97431458,2664.8,2664.2,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727515382495,1.72961458,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727515382687,1.72961458,2665.0,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515383089,1.72961458,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727515383388,0.7553,2665.0,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515383592,0.97431458,2665.2,2664.9,3.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727515383795,2.10471458,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727515384095,0.7553,2665.3,2665.1,3.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727515384295,0.7553,2665.3,2665.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515384597,0.7553,2665.3,2665.1,3.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727515384797,0.7553,2665.3,2665.1,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1727515386002,4.55461458,2665.5,2665.1,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1727515386003,3.2078,2665.5,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727515386302,3.2078,2665.5,2665.1,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1727515386504,3.2078,2665.2,2665.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515386694,3.2078,2665.2,2665.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1727515386893,3.2078,2665.2,2665.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515387199,0.75763,2665.1,2665.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1727515387495,1.1449,2665.1,2664.9,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1727515388102,1.1449,2665.1,2665.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515389192,4.55718458,2665.5,2665.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515389398,4.55718458,2665.5,2665.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515389399,4.3543,2665.5,2665.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515389596,4.3543,2665.5,2665.2,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727515389597,4.72937,2665.5,2665.2,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727515389895,4.3543,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727515390292,3.9676,2665.5,2665.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515390493,3.9676,2665.5,2665.4,3.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727515390696,3.2078,2665.5,2665.4,3.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727515391294,3.2078,2665.5,2665.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727515391496,0.37512,2665.1,2665.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727515391693,0.37515,2664.9,2664.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1727515391893,0.37515,2664.9,2664.4,0.18363385]
["bitfinex-derivatives","ETHF0:USTF0",1727515391894,3.2078,2664.9,2664.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727515392094,3.58299,2664.6,2664.2,3.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727515392399,0.3954,2664.5,2664.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515393096,0.78074,2665.0,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727515393297,3.6032,2664.9,2664.6,3.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727515394601,3.6032,2664.9,2664.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515395103,0.37517,2664.8,2664.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515395303,0.37517,2664.8,2664.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515395498,3.6032,2664.9,2664.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515395499,0.37518,2664.7,2664.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515396402,0.37517,2664.8,2664.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515396595,0.97431458,2664.7,2664.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515396991,0.97431458,2664.7,2664.4,3.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727515397190,0.97431458,2664.7,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727515397390,0.97431458,2664.7,2664.6,3.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727515397598,0.97431458,2664.8,2664.6,3.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727515398197,0.97431458,2664.8,2664.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515398198,1.34947458,2664.8,2664.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515398500,0.97431458,2664.7,2664.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515399296,0.97431458,2664.7,2664.6,3.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727515400192,5.06530964,2664.9,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727515400193,0.97431458,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727515400500,2.32309085,2665.1,2664.7,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727515400501,0.97431458,2665.1,2664.7,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727515400690,0.97431458,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727515400896,0.97431458,2665.3,2665.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515401204,0.97431458,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727515401696,4.59191458,2665.4,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727515402298,4.59191458,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727515402502,4.59191458,2665.4,2665.3,3.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727515402699,4.59191458,2665.4,2665.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515402997,4.96699458,2665.4,2665.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515403594,4.96699458,2665.4,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727515403595,4.96287893,2665.4,2665.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515403798,3.99268,2665.4,2665.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515404005,3.6176,2665.4,2665.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515404397,3.6176,2665.4,2665.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515404398,0.37512,2665.1,2665.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515404606,3.58292,2665.1,2665.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515404903,3.58292,2665.1,2664.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1727515404904,3.2078,2665.1,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515405096,0.37516,2664.9,2664.7,3.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727515405293,0.37516,2664.8,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515405498,0.37516,2664.8,2664.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1727515405499,0.3915,2665.0,2664.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1727515405798,0.3915,2665.0,2664.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515405799,0.37518,2664.7,2664.5,3.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727515406004,0.3696,2664.9,2664.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515406201,0.391,2664.6,2664.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515406520,0.76619,2664.6,2664.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515407503,0.391,2664.6,2664.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515408209,0.76619,2664.6,2664.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515408399,0.391,2664.6,2664.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515409498,0.391,2664.6,2664.5,3.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727515411807,1.36119893,2664.6,2664.5,3.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727515413206,0.97019893,2664.6,2664.5,3.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727515413406,1.46210964,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727515413407,0.97019893,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727515413611,1.45755428,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727515413802,1.64525804,2664.8,2664.7,3.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727515413997,1.64525843,2664.8,2664.7,3.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727515414200,0.18770415,2664.8,2664.7,3.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727515415515,1.64600583,2664.8,2664.7,3.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727515415707,0.18770415,2664.8,2664.7,3.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727515416312,0.18770415,2664.8,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515416513,0.56286415,2664.8,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515416714,2.510835,2664.8,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515417125,2.135675,2664.8,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515417311,2.135675,2664.8,2664.7,3.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727515417911,2.510835,2664.8,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515418308,2.135675,2664.8,2664.7,3.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727515418714,2.13567439,2664.8,2664.7,3.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727515418914,6.01599737,2664.9,2664.7,3.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727515418915,4.55601362,2664.9,2664.7,3.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727515419424,1.34821362,2664.9,2664.7,3.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727515419919,4.55601362,2664.9,2664.7,3.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727515420234,4.18085362,2664.9,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515420529,1.34821362,2664.8,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515420711,0.37519,2664.7,2664.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515421015,0.76279,2664.7,2664.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515421716,2.14174362,2664.7,2664.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515421919,2.52594362,2664.7,2664.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515422514,0.37521,2664.5,2664.3,3.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727515422823,3.58301,2664.5,2664.3,3.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727515423425,4.55699163,2664.5,2664.3,3.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727515423722,1.34919163,2664.5,2664.3,3.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727515425316,1.34919163,2664.5,2664.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515425620,1.34920163,2664.4,2664.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515427220,0.97398163,2664.4,2664.3,3.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727515427717,1.45958043,2664.6,2664.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515427917,1.64730077,2664.6,2664.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515428125,1.45958043,2664.6,2664.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515428321,1.45958043,2664.6,2664.5,4.06491]
["bitfinex-derivatives","ETHF0:USTF0",1727515428916,2.25308043,2664.7,2664.5,4.06491]
["bitfinex-derivatives","ETHF0:USTF0",1727515429125,1.45958043,2664.6,2664.5,4.06491]
["bitfinex-derivatives","ETHF0:USTF0",1727515432425,0.97476792,2664.6,2664.5,4.06491]
["bitfinex-derivatives","ETHF0:USTF0",1727515433225,1.84718043,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727515433523,2.41008201,2664.7,2664.5,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1727515433721,0.97481255,2664.6,2664.5,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1727515433921,2.43303737,2664.6,2664.5,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1727515434120,4.21880362,2664.6,2664.5,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1727515434322,4.59399362,2664.6,2664.5,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1727515434518,4.21880362,2664.6,2664.5,4.06491]
["bitfinex-derivatives","ETHF0:USTF0",1727515437023,2.43303737,2664.6,2664.5,4.06491]
["bitfinex-derivatives","ETHF0:USTF0",1727515438026,4.21977076,2664.6,2664.5,4.06491]
["bitfinex-derivatives","ETHF0:USTF0",1727515438223,2.62073944,2664.6,2664.5,7.81771]
["bitfinex-derivatives","ETHF0:USTF0",1727515438418,4.21977076,2664.6,2664.5,7.81771]
["bitfinex-derivatives","ETHF0:USTF0",1727515438620,2.43303737,2664.6,2664.5,7.81771]
["bitfinex-derivatives","ETHF0:USTF0",1727515440223,2.43303737,2664.6,2664.5,4.06491]
["bitfinex-derivatives","ETHF0:USTF0",1727515440419,4.59496076,2664.6,2664.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727515440725,0.37522,2664.4,2664.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515440931,1.35072063,2664.4,2664.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515441120,1.83847095,2664.4,2664.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515441626,0.798,2664.5,2664.3,3.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727515441627,2.63646095,2664.5,2664.3,3.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727515441828,2.63646095,2664.5,2664.3,3.68253]
["bitfinex-derivatives","ETHF0:USTF0",1727515442130,0.97565106,2664.4,2664.3,3.68253]
["bitfinex-derivatives","ETHF0:USTF0",1727515443228,0.37522,2664.4,2664.3,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727515443423,0.37522,2664.4,2664.0,0.97764302]
["bitfinex-derivatives","ETHF0:USTF0",1727515443424,3.7536,2664.4,2664.0,0.97764302]
["bitfinex-derivatives","ETHF0:USTF0",1727515443637,0.97557137,2664.1,2664.0,1.46328]
["bitfinex-derivatives","ETHF0:USTF0",1727515443816,1.35084137,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515444035,1.36927137,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515444924,1.76557137,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515445520,1.76557137,2664.0,2663.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727515445521,4.97337137,2664.0,2663.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727515445834,0.97557137,2663.9,2663.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727515446925,0.97557137,2663.9,2663.7,3.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727515448225,0.97557137,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727515448430,4.18337137,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727515448628,4.18337137,2664.0,2663.9,3.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727515449027,4.67105095,2664.0,2663.9,3.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727515449227,1.46325095,2664.0,2663.9,3.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727515449934,1.65100312,2664.0,2663.9,3.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727515450131,1.46325095,2664.0,2663.9,3.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727515451131,0.97568676,2664.0,2663.9,7.05889]
["bitfinex-derivatives","ETHF0:USTF0",1727515451437,0.97568676,2664.0,2663.9,14.970435]
["bitfinex-derivatives","ETHF0:USTF0",1727515451438,0.97578459,2664.0,2663.9,14.970435]
["bitfinex-derivatives","ETHF0:USTF0",1727515451633,0.97578459,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727515451833,0.97578459,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727515452026,0.97578459,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727515452226,1.46351277,2664.4,2664.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1727515452227,0.97591042,2664.4,2664.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1727515452435,0.97591042,2664.4,2664.3,3.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727515453529,1.46351277,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727515453530,0.97591042,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727515454032,1.46351277,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727515454237,1.46351277,2664.6,2664.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727515454432,1.46400212,2664.6,2664.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727515454631,1.46400212,2664.6,2664.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1727515454632,0.18771543,2664.6,2664.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1727515454932,0.18771543,2664.6,2664.4,3.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727515454933,1.46400199,2664.6,2664.4,3.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727515455132,1.46400199,2664.5,2664.4,3.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727515455327,2.51391956,2664.6,2664.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515455632,2.13871956,2664.5,2664.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515455833,2.51392956,2664.5,2664.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515456036,2.02676384,2664.5,2664.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515456228,0.37525,2664.2,2664.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515456434,1.34802477,2664.1,2664.0,3.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727515456926,0.3722,2664.1,2664.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515457129,0.3722,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515457130,1.72331697,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515457334,1.38025697,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515457644,1.38025697,2664.0,2663.9,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1727515457838,0.97585697,2664.0,2663.9,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1727515458937,0.3722,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727515459133,1.83593716,2664.1,2664.0,3.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727515459736,0.3722,2664.1,2664.0,3.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727515459935,1.83593716,2664.1,2664.0,3.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727515460242,2.21119716,2664.1,2664.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515460437,2.39895382,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515460631,2.39895382,2664.1,2663.4,4.30594302]
["bitfinex-derivatives","ETHF0:USTF0",1727515460632,0.37529,2663.9,2663.4,4.30594302]
["bitfinex-derivatives","ETHF0:USTF0",1727515460836,1.35085959,2663.7,2663.3,5.26644302]
["bitfinex-derivatives","ETHF0:USTF0",1727515461131,0.97552959,2663.6,2663.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727515461444,0.97552959,2663.5,2663.3,6.51317]
["bitfinex-derivatives","ETHF0:USTF0",1727515461942,1.35088959,2663.5,2663.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515462150,0.97552959,2663.5,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727515462535,0.97552959,2663.4,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727515463842,0.37538,2663.3,2663.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727515464039,0.97552959,2663.4,2663.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727515464243,0.37539,2663.2,2663.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515464539,0.3715,2663.1,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515464737,1.15421,2663.1,2662.8,4.78744]
["bitfinex-derivatives","ETHF0:USTF0",1727515464939,1.75432959,2663.1,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515465234,1.75432959,2663.1,2662.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1727515465235,3.2078,2663.0,2662.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1727515465436,3.2078,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515465842,3.2078,2663.0,2662.8,3.70644]
["bitfinex-derivatives","ETHF0:USTF0",1727515466431,3.2078,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515466842,3.2078,2663.0,2662.8,3.70644]
["bitfinex-derivatives","ETHF0:USTF0",1727515467441,3.2078,2663.0,2662.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515467640,0.37543,2662.9,2662.6,3.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727515467946,0.37544,2662.9,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515468140,0.37544,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727515468345,3.58322,2663.0,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727515468645,3.58322,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727515468847,3.2078,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727515469239,3.58323,2663.0,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515469444,0.37543,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727515470037,3.58322,2663.0,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727515470239,3.58322,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727515470747,3.58322,2663.0,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727515470748,3.2078,2663.0,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727515470936,3.58327,2662.7,2662.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515471133,0.7857,2662.6,2662.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515471351,1.16117,2662.6,2662.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515471937,1.16118,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727515472140,1.1808,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727515472336,1.1808,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727515472538,0.7857,2662.6,2662.5,3.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727515474442,0.7857,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727515474650,1.16119,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727515474849,0.37549,2662.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727515475048,1.16119,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727515475242,1.16119,2662.6,2662.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727515475243,0.37549,2662.5,2662.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727515475443,3.2078,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727515475646,3.5833,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727515475840,3.2078,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727515476549,3.2078,2662.4,2662.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727515476853,3.2078,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727515478352,3.2078,2662.4,2662.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727515480156,3.2078,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727515480351,3.2078,2662.4,2662.3,3.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727515485251,3.2078,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727515485451,3.58324,2662.9,2662.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727515485652,3.58324,2662.9,2662.8,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1727515486062,3.2078,2662.9,2662.8,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1727515486760,3.2078,2662.9,2662.8,3.67775]
["bitfinex-derivatives","ETHF0:USTF0",1727515487952,0.77119,2663.2,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727515488155,0.77119,2663.2,2662.8,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727515488156,6.1378,2663.1,2662.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727515488355,0.37543,2662.9,2662.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727515488559,0.37543,2662.9,2662.7,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1727515488959,0.37545,2662.8,2662.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727515489162,0.37547,2662.7,2662.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1727515489361,0.74687,2662.7,2662.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1727515490752,0.3714,2662.7,2662.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727515490968,3.2078,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727515491264,0.7876,2663.0,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515491265,1.55192,2663.0,2662.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515491659,1.55192,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727515491856,0.7968,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727515492160,0.4079,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515492364,0.4079,2663.0,2662.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727515492667,0.78332,2663.0,2662.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727515492858,3.2078,2663.1,2662.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727515493064,0.3834,2663.4,2663.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727515493365,0.3834,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727515493763,0.3834,2663.4,2663.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1727515495157,0.76424,2663.6,2663.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1727515495362,0.3809,2663.5,2663.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1727515495870,3.58317,2663.4,2663.1,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727515498663,3.58317,2663.4,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727515500978,3.2078,2663.4,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727515501170,3.2078,2663.4,2663.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515501377,0.3809,2663.5,2663.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515501571,0.3809,2663.5,2663.4,1.59206]
["bitfinex-derivatives","ETHF0:USTF0",1727515502579,0.97552959,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727515502771,0.4087,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727515503073,0.97552959,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727515503378,3.6165,2664.3,2664.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515503575,0.4087,2664.3,2664.1,3.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727515503776,0.4087,2664.3,2664.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515503980,0.4087,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727515504175,0.4087,2664.3,2664.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515504176,1.38332959,2664.5,2664.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515504375,1.38332959,2664.5,2664.4,3.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727515504376,0.4078,2664.5,2664.4,3.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727515505668,0.4078,2664.5,2664.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515506068,0.4078,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727515506268,0.4078,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727515506481,0.4078,2664.5,2664.2,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727515507371,0.4078,2664.5,2664.2,5.14704]
["bitfinex-derivatives","ETHF0:USTF0",1727515507769,0.37523,2664.4,2664.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515508782,0.37523,2664.4,2664.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727515508983,0.4078,2664.5,2664.1,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1727515509174,0.37522,2664.4,2664.1,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1727515509776,0.37522,2664.4,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727515509971,0.37522,2664.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515509972,0.93814,2664.2,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515510181,6.1378,2664.3,2663.3,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1727515510182,0.37534,2663.6,2663.3,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1727515510478,0.37534,2663.6,2663.3,2.22367]
["bitfinex-derivatives","ETHF0:USTF0",1727515510676,0.396,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727515511184,0.396,2663.6,2663.3,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1727515511388,0.77134,2663.6,2663.3,4.07467]
["bitfinex-derivatives","ETHF0:USTF0",1727515511775,0.396,2663.6,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727515512178,0.77133,2663.6,2663.3,4.07467]
["bitfinex-derivatives","ETHF0:USTF0",1727515512488,0.37537,2663.4,2663.2,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1727515512777,0.37538,2663.3,2663.2,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1727515512986,0.37537,2663.4,2663.2,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1727515513377,0.76415,2663.5,2663.2,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1727515513578,0.76415,2663.5,2663.2,4.66219]
["bitfinex-derivatives","ETHF0:USTF0",1727515513978,0.76415,2663.5,2663.2,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1727515514174,0.76415,2663.5,2663.2,4.66219]
["bitfinex-derivatives","ETHF0:USTF0",1727515514682,0.37536,2663.4,2663.2,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1727515515077,0.76416,2663.5,2663.2,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1727515515283,3.2078,2663.4,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727515515484,3.58317,2663.4,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727515515686,0.37538,2663.3,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515516189,3.2078,2663.4,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727515516190,3.58317,2663.4,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727515516375,0.3888,2663.5,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727515516376,0.3888,2663.5,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727515517084,0.76415,2663.5,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727515517285,0.396,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727515517478,0.396,2663.6,2663.3,3.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727515517881,0.396,2663.6,2663.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515518291,0.77134,2663.6,2663.3,3.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727515518786,0.396,2663.6,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727515518986,0.396,2663.6,2663.3,3.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727515519779,0.77134,2663.6,2663.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727515520083,0.77134,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727515521087,0.37535,2663.5,2663.2,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1727515521679,0.396,2663.6,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727515522181,0.396,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727515523083,0.396,2663.6,2663.4,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1727515524394,0.396,2663.6,2663.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727515524686,0.37535,2663.5,2663.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727515524986,1.74686959,2663.6,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727515525188,0.37535,2663.5,2663.2,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1727515525585,3.2078,2663.4,2663.2,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1727515525983,3.2078,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727515527079,3.2078,2663.4,2663.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727515527275,3.2078,2663.4,2663.1,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1727515527276,1.35090959,2663.3,2663.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727515527485,0.76568,2663.3,2663.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727515527696,0.373,2663.2,2663.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727515528386,0.373,2663.2,2663.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727515528579,0.373,2663.2,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727515528580,1.72391959,2663.2,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727515528781,1.34852959,2663.2,2662.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1727515529182,1.72391959,2663.2,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727515529487,1.34852959,2663.2,2662.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1727515529689,0.3754,2663.1,2662.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1727515529891,1.35092959,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515530193,0.37542,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727515530796,0.37544,2662.9,2662.7,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1727515531091,0.37543,2663.0,2662.7,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1727515531488,0.37543,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727515531691,0.373,2663.2,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515531991,0.7484,2663.2,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515532195,0.3754,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515533393,0.74839,2663.2,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727515534800,0.37541,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515535185,0.373,2663.2,2662.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1727515535186,0.7484,2663.2,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727515535386,0.373,2663.2,2662.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1727515535581,0.37542,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515535786,1.34852959,2663.2,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727515536193,0.37543,2662.9,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727515536393,0.37543,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727515536797,0.37543,2662.9,2662.7,1.15045]
["bitfinex-derivatives","ETHF0:USTF0",1727515537197,0.3714,2662.8,2662.7,1.15045]
["bitfinex-derivatives","ETHF0:USTF0",1727515538395,1.35093959,2663.1,2662.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727515538623,1.72233959,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515538794,0.74681,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515538995,0.3714,2663.1,2662.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727515539184,0.37542,2663.0,2662.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727515539387,0.3714,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515539894,0.74681,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515540099,0.37542,2663.0,2662.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727515540489,0.37542,2663.0,2662.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727515540688,0.37543,2662.9,2662.7,1.15045]
["bitfinex-derivatives","ETHF0:USTF0",1727515541191,0.37543,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727515541383,0.37542,2663.0,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515541793,1.72233959,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515542197,0.37542,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727515542392,1.72233959,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515542594,1.34692959,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515542798,1.72234959,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515543190,0.74682,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515543390,0.74682,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515543586,0.3714,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515544493,0.3714,2663.1,2662.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727515544494,0.74681,2663.1,2662.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727515544696,0.74681,2663.1,2662.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515545400,0.37542,2663.0,2662.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727515545594,0.3714,2663.1,2662.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727515545595,0.37544,2662.9,2662.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727515545797,0.37542,2663.0,2662.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727515546000,0.37542,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727515546202,0.37542,2663.0,2662.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727515546704,0.37542,2663.0,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727515547204,0.37543,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727515548001,0.37543,2663.0,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727515548899,0.3714,2663.1,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727515548900,0.37543,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727515549107,0.37543,2662.9,2662.7,1.15045]
["bitfinex-derivatives","ETHF0:USTF0",1727515549596,0.37543,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727515552311,1.34692959,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515553390,0.3714,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515553908,1.34676552,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515554696,1.83513716,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515555002,0.3714,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515555209,1.34729799,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515555504,1.83513716,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515556209,0.3714,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515556404,1.83513716,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515556619,1.46373716,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727515557311,3.2078,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727515557508,2.32702955,2663.3,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727515557899,2.32702955,2663.3,2663.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727515558504,2.32866316,2663.3,2663.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727515559606,0.37538,2663.3,2663.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727515561906,2.32827967,2663.3,2663.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727515562103,0.37538,2663.3,2663.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727515562708,2.43858567,2663.4,2663.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727515562910,1.46477329,2663.3,2663.2,3.70819]
["bitfinex-derivatives","ETHF0:USTF0",1727515563100,0.97650172,2663.3,2663.2,3.70819]
["bitfinex-derivatives","ETHF0:USTF0",1727515564898,1.46477329,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727515565104,5.16061359,2663.5,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727515565607,5.16061359,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727515567915,5.53596359,2663.5,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727515568214,5.16061359,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727515570619,0.3816,2663.8,2663.4,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727515570620,1.95281359,2663.6,2663.4,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727515570915,2.43858567,2663.8,2663.7,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1727515570916,0.97708311,2663.8,2663.7,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1727515571108,0.97708311,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727515571417,0.97708311,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727515572312,4.67310756,2664.2,2663.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515572313,4.18488311,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727515572818,0.97708311,2664.2,2664.1,3.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727515573140,0.97708311,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727515573413,2.32799359,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727515573414,1.36468311,2664.8,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727515573615,0.97708311,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727515573804,0.97708311,2664.8,2664.7,3.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727515574007,0.97708311,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727515574411,0.97708311,2665.3,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727515574609,4.97998311,2665.4,2665.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515575312,4.0029,2665.4,2665.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515575821,4.0029,2665.4,2665.2,3.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727515575822,0.7951,2665.4,2665.2,3.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727515576009,0.7951,2665.4,2665.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515576010,0.3876,2665.4,2665.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515576312,3.6153,2665.7,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727515576509,3.6153,2665.7,2665.5,3.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727515576713,3.6153,2665.7,2665.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515576714,0.97708311,2665.6,2665.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515577119,4.59238311,2665.7,2665.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515577812,3.6153,2665.7,2665.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515579519,3.99034,2665.7,2665.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515579717,3.6153,2665.7,2665.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515580013,3.6153,2665.7,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727515580014,3.99034,2665.7,2665.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1727515580515,3.99034,2665.7,2665.4,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1727515580516,3.6153,2665.7,2665.4,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1727515580719,3.6153,2665.7,2665.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515581220,3.6153,2665.7,2665.5,3.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727515581516,3.6153,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727515581714,3.6153,2665.7,2665.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515581715,3.6153,2665.7,2665.5,3.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727515583222,3.2078,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727515583414,3.2078,2665.7,2665.6,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1727515583614,0.375,2666.0,2665.6,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1727515583812,0.375,2666.0,2665.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515584007,3.2078,2665.9,2665.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515584516,0.4052,2665.8,2665.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515584821,0.4052,2665.8,2665.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515585014,0.4052,2665.8,2665.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1727515585015,0.3809,2665.7,2665.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1727515586610,0.3809,2665.7,2665.5,4.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727515586814,0.3809,2665.7,2665.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1727515587013,0.3809,2665.7,2665.5,4.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727515587212,0.3809,2665.7,2665.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1727515587421,0.3809,2665.7,2665.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515587812,0.3809,2665.7,2665.5,3.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727515588911,0.75594,2665.7,2665.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515589107,0.3809,2665.7,2665.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515589408,0.75594,2665.7,2665.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515589907,0.3809,2665.7,2665.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515590311,0.3809,2665.7,2665.5,3.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727515591221,0.3809,2665.7,2665.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515591418,0.3809,2665.7,2665.5,3.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727515592614,0.3809,2665.7,2664.9,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1727515592615,0.93764,2665.6,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727515592916,3.5829,2665.3,2665.0,3.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727515593124,1.1359,2665.2,2665.0,3.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727515593424,1.51101,2665.2,2665.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515593724,0.37512,2665.1,2665.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515593916,1.51101,2665.2,2665.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515596330,1.51101,2665.2,2665.0,3.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727515596331,1.1359,2665.2,2665.0,3.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727515597018,1.1359,2665.2,2665.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515597431,0.3768,2665.2,2665.1,3.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727515597731,3.2078,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727515597929,3.2078,2665.3,2665.2,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1727515598524,3.5829,2665.3,2665.0,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1727515598719,0.7885,2665.2,2665.0,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1727515598924,0.7885,2665.2,2664.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727515599234,0.7885,2665.2,2664.7,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1727515599235,3.58294,2665.0,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515599439,3.2078,2665.0,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515599625,3.2078,2665.0,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727515600123,3.2078,2665.0,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515600124,3.58294,2665.0,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515600329,3.2078,2665.0,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515600637,3.58295,2665.0,2664.7,3.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727515600851,3.2078,2665.0,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515601133,3.2078,2665.0,2664.7,3.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727515601134,3.58295,2665.0,2664.7,3.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727515601322,3.2078,2665.0,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515601523,3.2078,2665.0,2664.7,3.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727515601733,3.58295,2665.0,2664.7,3.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727515601937,0.37515,2664.9,2664.7,3.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727515602231,3.2078,2665.0,2664.7,3.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727515602434,0.37516,2664.9,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515602629,0.37516,2664.8,2664.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1727515602833,0.37516,2664.8,2664.6,3.70699]
["bitfinex-derivatives","ETHF0:USTF0",1727515603027,0.4046,2664.7,2664.6,3.70699]
["bitfinex-derivatives","ETHF0:USTF0",1727515605327,3.58294,2665.0,2664.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727515605533,3.5804,2665.0,2664.8,3.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727515605734,3.5804,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727515606032,3.5804,2665.0,2664.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515606033,3.5804,2665.0,2664.8,3.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727515606332,3.95554,2665.0,2664.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515606638,3.5804,2665.0,2664.8,3.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727515607733,0.37515,2664.9,2664.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515607935,0.37515,2664.9,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515608832,0.37516,2664.8,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515609433,0.37516,2664.9,2664.7,3.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727515609630,0.37516,2664.9,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727515609835,0.37518,2664.7,2664.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727515610037,0.7636,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727515610431,0.7636,2664.6,2664.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515610738,0.7636,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727515612236,0.3891,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727515613146,3.2078,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727515614942,3.2078,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727515615442,3.2078,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727515617145,0.97708311,2664.8,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727515617444,3.2078,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727515619143,4.18488311,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727515619344,3.2078,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727515619535,4.56006311,2664.7,2664.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515619737,4.18488311,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727515620341,3.2078,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727515622444,3.2078,2664.7,2664.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515622644,3.2078,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727515623050,3.2078,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727515623442,3.2078,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727515623638,3.2078,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727515624552,3.2078,2664.7,2664.6,3.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727515626252,1.37038311,2664.9,2664.6,3.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727515626253,1.37038311,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727515626448,3.2078,2664.8,2664.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515626643,0.37518,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727515626839,4.18488311,2664.8,2664.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727515627044,3.58301,2664.5,2664.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727515627548,3.58301,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727515627549,3.2078,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727515628544,3.2078,2664.5,2664.4,3.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727515630749,0.97708311,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727515630946,0.97708311,2664.7,2664.6,3.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727515631342,5.42536756,2664.9,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727515631343,1.46530756,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727515631667,1.46530756,2664.8,2664.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727515632855,4.67310756,2664.8,2664.7,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1727515633653,4.67310756,2664.8,2664.7,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1727515633654,3.2078,2664.8,2664.7,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1727515633852,0.97423963,2664.8,2664.7,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1727515634054,2.43858567,2665.2,2664.7,7.13258]
["bitfinex-derivatives","ETHF0:USTF0",1727515634055,0.97423963,2665.2,2664.7,7.13258]
["bitfinex-derivatives","ETHF0:USTF0",1727515634252,4.67310756,2665.4,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727515634460,4.18255735,2665.4,2665.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727515635048,0.97475735,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727515635857,0.97475735,2665.5,2665.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1727515636357,0.97508594,2665.5,2665.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1727515636558,0.97508594,2665.5,2665.3,4.06498]
["bitfinex-derivatives","ETHF0:USTF0",1727515636760,0.97508594,2665.4,2665.3,4.06498]
["bitfinex-derivatives","ETHF0:USTF0",1727515636961,0.97508594,2665.4,2665.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1727515638760,0.97508594,2665.4,2665.3,4.06499]
["bitfinex-derivatives","ETHF0:USTF0",1727515638963,0.97508594,2665.4,2665.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1727515639762,0.97508594,2665.4,2665.3,4.06499]
["bitfinex-derivatives","ETHF0:USTF0",1727515640062,0.37507,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727515640063,0.97508594,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727515640262,0.97508594,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727515640456,0.97508594,2665.6,2665.5,3.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727515640656,0.97508594,2665.7,2665.5,3.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727515641162,1.35012594,2665.7,2665.5,3.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727515641365,0.97508594,2665.7,2665.5,3.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727515643261,0.37505,2665.6,2665.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515643862,1.35012594,2665.7,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727515644068,1.95281359,2665.5,2665.4,3.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727515644470,1.95281359,2665.6,2665.4,3.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727515644962,1.95281359,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727515645859,1.95281359,2665.6,2665.4,3.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727515646061,1.95281359,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727515647361,1.95281359,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727515647563,1.95281359,2665.7,2665.6,3.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727515647770,2.72691568,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727515648062,0.7792,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727515648271,2.7269483,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727515648456,2.3492483,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727515648863,2.3492483,2665.8,2665.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1727515649669,1.9477483,2665.8,2665.7,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1727515649863,2.43858567,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727515649864,3.21808567,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727515650174,3.21808567,2666.0,2665.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515650363,4.76324235,2666.0,2665.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515651069,1.75246291,2666.0,2665.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515651264,4.96026291,2666.0,2665.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515652982,4.96026291,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727515652983,0.37501,2665.9,2665.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515653274,4.96026291,2666.0,2665.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515653665,0.37501,2665.9,2665.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515654181,4.96026291,2666.0,2665.8,3.30502]
["bitfinex-derivatives","ETHF0:USTF0",1727515654369,4.96026291,2666.0,2665.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515655566,4.96026291,2666.0,2665.8,3.30502]
["bitfinex-derivatives","ETHF0:USTF0",1727515655567,3.6123,2666.0,2665.8,3.30502]
["bitfinex-derivatives","ETHF0:USTF0",1727515658275,3.9873,2666.0,2665.8,3.30502]
["bitfinex-derivatives","ETHF0:USTF0",1727515658975,3.6123,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727515659678,3.6123,2666.0,2665.9,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1727515660371,3.6123,2666.0,2665.9,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1727515660976,3.6123,2666.0,2665.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515661369,3.6123,2666.0,2665.9,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1727515663180,3.6123,2666.0,2665.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515663572,3.6123,2666.0,2665.9,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1727515664880,3.6123,2666.0,2665.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515665083,3.98729,2666.0,2665.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515665282,3.6123,2666.0,2665.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515665483,3.98729,2666.0,2665.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515666177,5.44673436,2666.0,2665.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515666381,5.07174436,2666.0,2665.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515668575,5.44673436,2666.0,2665.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515669085,5.44673436,2666.0,2665.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1727515669086,0.37503,2665.8,2665.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1727515669285,1.34748294,2665.8,2665.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1727515669477,0.37503,2665.8,2665.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1727515669678,0.37503,2665.8,2665.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515669978,1.45867941,2665.9,2665.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515670180,1.3476305,2665.8,2665.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515670384,1.83369941,2665.8,2665.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515673091,1.45867941,2665.8,2665.7,1.72504]
["bitfinex-derivatives","ETHF0:USTF0",1727515674283,5.55822582,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727515674284,3.6123,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727515674477,3.6123,2666.0,2665.9,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1727515674681,4.58593751,2666.0,2665.9,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1727515676494,5.07097941,2666.0,2665.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515677182,5.07097941,2666.0,2665.9,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1727515677577,5.07500629,2666.0,2665.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515677982,5.07506466,2666.0,2665.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515678383,5.55822582,2666.0,2665.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515679393,3.6123,2666.0,2665.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515679585,3.98729,2666.0,2665.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515679781,7.97600691,2666.0,2665.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515680994,7.97642503,2666.0,2665.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515681184,7.97642503,2666.0,2665.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727515681390,1.4651368,2665.7,2665.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727515681692,1.4651368,2665.7,2665.6,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1727515681887,1.46517376,2665.7,2665.6,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1727515682188,1.46516456,2665.7,2665.6,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1727515682396,2.32859676,2665.8,2665.6,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1727515682698,1.46531301,2665.7,2665.6,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1727515682887,1.46530236,2665.7,2665.6,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1727515683084,2.32859676,2665.8,2665.6,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1727515683491,2.32859676,2665.8,2665.6,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1727515684089,2.32859676,2665.8,2665.6,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1727515684797,2.32859676,2665.8,2665.6,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1727515684984,2.44195845,2666.1,2665.6,8.70579345]
["bitfinex-derivatives","ETHF0:USTF0",1727515685190,0.3812,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515685387,0.3812,2666.5,2666.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515685695,0.75612,2666.5,2666.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515689398,0.75612,2666.5,2666.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727515689399,0.37496,2666.3,2666.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727515689701,3.30414685,2666.3,2666.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727515689899,2.92918685,2666.3,2666.1,2.09998]
["bitfinex-derivatives","ETHF0:USTF0",1727515690112,3.30413685,2666.4,2666.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515690401,0.37495,2666.3,2666.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515690997,3.30413685,2666.3,2666.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515691206,0.37495,2666.3,2666.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515692001,3.30413685,2666.3,2666.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515692598,2.92918685,2666.3,2666.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515692909,3.30413685,2666.4,2666.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515693205,0.37495,2666.3,2666.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515693404,2.92918685,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727515693612,5.29509387,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727515694299,2.92918685,2666.4,2666.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515694499,2.92918685,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727515695005,3.82384183,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727515695006,2.92918685,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727515695308,3.68178685,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727515695507,3.68178685,2666.7,2666.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515695705,3.68178685,2666.7,2666.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1727515695900,3.11799106,2666.7,2666.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1727515696110,0.7526,2666.7,2666.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1727515696806,0.7526,2666.7,2666.5,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1727515696997,0.7526,2666.7,2665.9,1.35870466]
["bitfinex-derivatives","ETHF0:USTF0",1727515696998,0.37498,2666.2,2665.9,1.35870466]
["bitfinex-derivatives","ETHF0:USTF0",1727515697204,0.3777,2666.1,2665.6,4.56653466]
["bitfinex-derivatives","ETHF0:USTF0",1727515697403,0.375,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727515697602,0.375,2666.0,2665.6,3.18804]
["bitfinex-derivatives","ETHF0:USTF0",1727515697899,0.37501,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727515698107,1.1603,2666.1,2665.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1727515698306,0.37503,2665.8,2665.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727515698512,0.4043,2665.7,2665.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727515699813,0.4043,2665.7,2665.4,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1727515700006,0.4043,2665.7,2665.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727515700313,0.4043,2665.7,2665.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1727515701213,0.4043,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727515701410,0.4043,2665.7,2665.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1727515701817,0.4043,2665.7,2665.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727515702618,0.4043,2665.7,2665.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1727515703011,0.4043,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727515703818,0.4043,2665.7,2665.6,3.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727515704019,1.15759,2666.1,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727515704220,0.7525,2666.0,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727515704417,0.3775,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727515704714,0.3775,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727515705111,2.43926365,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727515705513,2.43926365,2666.3,2665.8,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727515705713,2.43926365,2666.3,2666.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515706018,6.94220365,2666.4,2666.1,3.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727515706427,2.43926365,2666.3,2666.1,3.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727515708117,2.43926365,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727515708318,2.81420365,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727515708722,2.81420365,2666.4,2666.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727515710226,2.43926365,2666.4,2666.3,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1727515711027,2.43926365,2666.4,2666.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727515711430,0.37494,2666.5,2666.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727515712417,0.37494,2666.4,2666.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727515713024,3.6124,2666.6,2666.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727515713226,0.37493,2666.5,2666.3,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1727515713430,0.37493,2666.5,2666.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727515714241,3.6124,2666.6,2666.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727515714242,3.2078,2666.6,2666.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727515714432,3.58272,2666.6,2666.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727515715324,2.32695946,2666.7,2666.4,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1727515715626,0.37491,2666.6,2666.4,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1727515715822,1.95204946,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727515716020,2.43926365,2666.9,2666.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727515716021,0.3711,2666.9,2666.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727515716225,5.15984946,2667.1,2666.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515716528,3.2078,2667.1,2666.8,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1727515716735,3.2078,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727515717028,3.58264,2667.1,2666.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727515717533,3.58264,2667.1,2666.8,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1727515717833,3.2078,2667.1,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727515718131,3.2078,2667.1,2666.9,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727515718334,3.2078,2667.1,2666.9,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1727515718535,3.2078,2667.1,2666.9,4.11426]
["bitfinex-derivatives","ETHF0:USTF0",1727515719625,3.2078,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727515720423,1.95015833,2667.3,2667.0,10.14494]
["bitfinex-derivatives","ETHF0:USTF0",1727515720628,1.95015833,2667.3,2667.2,3.30483]
["bitfinex-derivatives","ETHF0:USTF0",1727515720834,2.43769791,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727515721043,2.43769791,2667.4,2667.3,4.65161]
["bitfinex-derivatives","ETHF0:USTF0",1727515721424,2.43769791,2667.4,2667.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727515721425,1.94939676,2667.4,2667.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727515721628,2.43769791,2667.6,2667.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727515721629,1.94939676,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727515721831,1.94939676,2667.5,2667.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727515722234,1.94939676,2667.5,2667.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1727515722427,1.94939676,2667.5,2667.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727515722628,2.81247791,2667.6,2667.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1727515723032,0.37479,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515723237,2.32319689,2667.5,2667.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727515723437,0.3712,2667.4,2667.3,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1727515723741,2.31960689,2667.4,2667.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1727515723940,2.69440689,2667.4,2667.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1727515724240,0.746,2667.4,2667.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1727515724439,0.3712,2667.4,2667.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1727515724638,0.7407,2667.4,2667.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1727515724936,0.7407,2667.4,2667.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1727515724937,3.06391689,2667.4,2667.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1727515725135,0.3701,2667.3,2667.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515725442,0.3701,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727515725626,0.3701,2667.3,2667.0,7.98925]
["bitfinex-derivatives","ETHF0:USTF0",1727515725939,0.74492,2667.3,2667.0,7.98925]
["bitfinex-derivatives","ETHF0:USTF0",1727515726233,0.37483,2667.2,2667.0,6.5454]
["bitfinex-derivatives","ETHF0:USTF0",1727515726434,2.69332689,2667.3,2667.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727515726655,0.74492,2667.3,2667.0,6.51265]
["bitfinex-derivatives","ETHF0:USTF0",1727515727433,0.74492,2667.3,2667.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727515727434,0.37483,2667.2,2667.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727515727938,0.37484,2667.1,2667.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727515729838,0.37483,2667.2,2667.0,6.51265]
["bitfinex-derivatives","ETHF0:USTF0",1727515730139,0.3701,2667.3,2667.0,6.51265]
["bitfinex-derivatives","ETHF0:USTF0",1727515730140,0.37484,2667.1,2667.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727515731746,0.37484,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515731938,0.3701,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515732839,0.37484,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515733232,0.93711,2667.1,2666.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1727515733431,0.93711,2667.1,2666.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1727515733432,1.33257,2667.0,2666.4,7.5764]
["bitfinex-derivatives","ETHF0:USTF0",1727515733632,0.37492,2666.6,2666.4,7.95133]
["bitfinex-derivatives","ETHF0:USTF0",1727515733844,0.3774,2666.9,2666.4,6.5084]
["bitfinex-derivatives","ETHF0:USTF0",1727515733845,0.37492,2666.5,2666.4,6.5084]
["bitfinex-derivatives","ETHF0:USTF0",1727515734041,0.77032,2666.5,2666.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515734446,0.3954,2666.5,2666.4,3.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727515736839,2.32330689,2666.7,2666.4,3.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727515736840,1.94840689,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727515737036,3.10999689,2666.8,2666.6,3.30491]
["bitfinex-derivatives","ETHF0:USTF0",1727515737932,2.32870689,2666.8,2666.6,3.30491]
["bitfinex-derivatives","ETHF0:USTF0",1727515738132,2.32870689,2666.8,2666.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727515738540,2.70358689,2666.8,2666.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727515739245,2.70035672,2666.8,2666.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515739639,2.70035672,2666.8,2666.6,3.30491]
["bitfinex-derivatives","ETHF0:USTF0",1727515740755,2.70035672,2666.8,2666.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515741348,0.3749,2666.7,2666.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515741547,0.75519,2666.8,2666.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515741751,0.75519,2666.8,2666.6,3.30491]
["bitfinex-derivatives","ETHF0:USTF0",1727515742151,0.3749,2666.7,2666.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515742846,0.3803,2666.8,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727515742847,0.37491,2666.6,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727515743048,0.75051,2666.6,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727515743348,0.37492,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515744652,0.37497,2666.2,2666.1,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727515744956,0.37497,2666.2,2666.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727515745152,0.37499,2666.0,2665.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727515745349,0.37499,2666.0,2665.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727515745550,0.3705,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515745551,0.37501,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515745749,0.77841,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515749257,0.4034,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515749655,0.77841,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515750160,0.37502,2665.8,2665.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727515750456,0.37504,2665.7,2665.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515750756,0.37504,2665.7,2665.4,4.11457]
["bitfinex-derivatives","ETHF0:USTF0",1727515750955,0.3781,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727515752148,0.37504,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727515752757,0.3781,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727515752758,0.75313,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727515753158,0.37503,2665.8,2665.6,3.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727515753551,0.4034,2665.9,2665.6,3.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727515753757,0.37502,2665.8,2665.6,3.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727515754857,0.77842,2665.9,2665.7,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727515755164,0.77841,2665.9,2665.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727515755362,0.4034,2665.9,2665.6,6.51284]
["bitfinex-derivatives","ETHF0:USTF0",1727515755960,0.77842,2665.9,2665.6,6.51284]
["bitfinex-derivatives","ETHF0:USTF0",1727515756259,0.4034,2665.9,2665.6,3.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727515756560,0.77842,2665.9,2665.6,3.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727515758648,0.77842,2665.9,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727515758961,0.77842,2665.9,2665.6,3.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727515760759,0.77842,2665.9,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727515761156,0.4034,2665.9,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727515761350,0.37502,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727515761865,0.4034,2665.9,2665.4,7.32237]
["bitfinex-derivatives","ETHF0:USTF0",1727515761866,0.37505,2665.6,2665.4,7.32237]
["bitfinex-derivatives","ETHF0:USTF0",1727515762249,0.37505,2665.6,2665.4,4.39237]
["bitfinex-derivatives","ETHF0:USTF0",1727515762250,0.75365,2665.6,2665.4,4.39237]
["bitfinex-derivatives","ETHF0:USTF0",1727515763057,0.37507,2665.5,2665.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727515763258,0.37509,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727515763451,0.37509,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727515767861,0.3798,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727515767862,0.75487,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727515768061,0.75487,2665.5,2665.1,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1727515768356,0.75487,2665.5,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727515771164,0.37508,2665.4,2665.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727515772161,0.3798,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727515772469,0.3786,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727515773151,0.3786,2665.6,2665.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515773152,3.58283,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727515774466,0.37503,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727515774651,3.58283,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727515774965,3.58283,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727515775167,0.37504,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727515775462,0.37504,2665.7,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727515780565,6.39087473,2665.8,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727515780765,4.93283,2665.8,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727515780962,0.37504,2665.7,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727515784360,1.83308473,2665.7,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727515787062,0.37504,2665.7,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727515787463,1.83308473,2665.7,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727515788464,0.37504,2665.7,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727515789480,2.32021672,2665.7,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727515790774,0.37504,2665.7,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727515797582,2.81273791,2665.7,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727515797883,0.37504,2665.7,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727515798085,2.81273791,2665.7,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727515798979,5.10033791,2665.7,2665.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727515799382,0.37507,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727515799577,2.32786319,2665.5,2665.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727515799789,1.95279319,2665.5,2665.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727515800087,0.37508,2665.4,2665.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727515800481,2.36099319,2665.5,2665.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727515800683,0.37508,2665.4,2665.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727515801579,3.12947319,2665.4,2665.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727515803091,0.4082,2665.5,2665.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727515803092,1.95279319,2665.5,2665.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727515803389,2.32787319,2665.4,2665.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727515804390,1.95279319,2665.4,2665.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727515804685,2.32787319,2665.4,2665.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727515805111,2.32787319,2665.4,2665.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727515806174,2.32787319,2665.4,2665.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727515806175,0.37511,2665.2,2665.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727515806388,2.32853787,2665.2,2665.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727515807079,1.95342787,2665.2,2665.1,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1727515807684,2.32853787,2665.2,2665.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727515808582,2.32853787,2665.2,2665.1,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1727515808783,2.32853787,2665.2,2665.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727515808984,1.95342787,2665.2,2665.1,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1727515809185,2.32853787,2665.2,2665.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727515810290,4.84462787,2665.3,2665.1,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1727515810489,0.37511,2665.2,2665.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727515810692,2.32853787,2665.2,2665.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727515811490,0.37511,2665.2,2665.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727515813180,0.37514,2665.0,2664.9,0.98369466]
["bitfinex-derivatives","ETHF0:USTF0",1727515813384,0.37516,2664.9,2664.7,1.35886466]
["bitfinex-derivatives","ETHF0:USTF0",1727515813580,0.77676,2664.8,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727515813888,4.47099787,2664.8,2664.6,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1727515814088,1.83892627,2664.7,2664.6,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1727515814290,1.83892627,2664.7,2664.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727515814691,1.46374627,2664.7,2664.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727515814891,1.83892627,2664.7,2664.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727515815288,0.37518,2664.7,2664.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727515815806,1.46374627,2664.7,2664.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727515815991,0.37518,2664.7,2664.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727515816191,1.83892627,2664.7,2664.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727515816391,1.3501062,2664.7,2664.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727515816901,0.9749262,2664.7,2664.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727515817192,0.97491413,2664.7,2664.6,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1727515818694,1.75168413,2664.8,2664.6,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1727515818897,0.97491413,2664.8,2664.6,2.10909]
["bitfinex-derivatives","ETHF0:USTF0",1727515819091,1.35007413,2664.8,2664.6,2.10909]
["bitfinex-derivatives","ETHF0:USTF0",1727515819801,1.35007413,2664.8,2664.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1727515819802,0.97491413,2664.8,2664.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1727515820296,0.97491413,2664.8,2664.6,2.10909]
["bitfinex-derivatives","ETHF0:USTF0",1727515820892,1.35007413,2664.8,2664.6,2.10909]
["bitfinex-derivatives","ETHF0:USTF0",1727515822393,0.97491413,2664.8,2664.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1727515822597,2.72681413,2664.9,2664.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1727515822800,3.10197413,2664.9,2664.6,2.10909]
["bitfinex-derivatives","ETHF0:USTF0",1727515823095,0.97491413,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727515823307,0.97491413,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727515823488,0.97491413,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727515823800,1.95342787,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727515823801,0.97491413,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727515824501,0.97491413,2665.3,2665.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727515824502,0.97491413,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727515824896,2.70001413,2665.3,2665.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727515825202,2.32491413,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727515825600,2.70000413,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727515825900,2.70000413,2665.3,2665.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1727515826602,2.70000413,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727515827503,1.34631413,2665.4,2665.2,1.72511]
["bitfinex-derivatives","ETHF0:USTF0",1727515827803,0.97491413,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727515827994,1.37771413,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727515831902,0.97491413,2665.4,2665.3,1.72509]
["bitfinex-derivatives","ETHF0:USTF0",1727515832202,1.35861413,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727515832409,1.35861413,2665.6,2665.4,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1727515832900,1.35861413,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727515833206,1.35861413,2665.6,2665.4,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1727515834604,0.97491413,2665.5,2665.4,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1727515838608,1.35861413,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727515838801,1.35861413,2665.6,2665.5,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727515839301,0.97491413,2665.8,2665.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727515839500,1.46374627,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727515839501,0.97491413,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727515839809,1.73161413,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515840012,1.73161413,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727515840203,0.375,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515840509,0.37502,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727515840703,2.69991413,2666.0,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727515841099,0.37503,2665.8,2665.6,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1727515841300,0.97491413,2666.0,2665.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727515841508,1.37261413,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727515841702,1.35521413,2666.2,2666.1,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1727515842406,4.07607787,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727515842407,1.37261413,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727515842606,0.3977,2666.4,2666.2,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1727515843412,0.3977,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727515843600,1.37261413,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727515843804,0.3877,2666.8,2666.6,1.72491]
["bitfinex-derivatives","ETHF0:USTF0",1727515844110,1.35651413,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727515844312,0.3816,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727515844501,0.3788,2667.0,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515844709,0.3788,2667.0,2666.8,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1727515846302,0.97491413,2666.9,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727515847412,2.22494627,2667.1,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727515847413,0.97491413,2667.1,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727515847707,0.97491413,2667.1,2666.9,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1727515848408,1.46374627,2667.2,2666.9,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1727515848409,0.97491413,2667.2,2666.9,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1727515849322,2.22075627,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515849323,1.35711413,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515849513,1.35711413,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727515849514,0.3822,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727515849811,0.7674,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515850015,0.7674,2667.5,2667.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727515850217,4.56491413,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727515850416,4.56491413,2667.7,2667.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727515850417,3.9898,2667.7,2667.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727515850715,4.36456,2667.7,2667.3,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1727515850916,4.36456,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727515851412,3.9898,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727515851621,3.9898,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727515851809,3.9898,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727515852006,0.782,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727515853008,0.37478,2667.6,2667.3,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1727515853514,0.37478,2667.6,2667.3,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727515853714,1.15676,2667.7,2667.3,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727515854120,1.15677,2667.7,2667.3,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1727515854311,0.782,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727515854506,0.3822,2667.7,2667.3,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727515854713,0.75696,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515855012,0.3822,2667.7,2667.6,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727515855208,0.3822,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727515855509,0.3796,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727515855714,0.3796,2668.1,2667.9,6.51253]
["bitfinex-derivatives","ETHF0:USTF0",1727515855910,8.35938,2668.7,2668.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727515856109,0.37467,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515856410,0.37465,2668.5,2668.2,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1727515856610,0.37466,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515857209,0.37467,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515857514,0.37467,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515858518,1.1448,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515858920,0.37468,2668.3,2668.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727515859214,2.93,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515859414,0.37473,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515861205,1.13953,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515861414,0.7648,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727515861617,1.13951,2668.0,2667.8,6.51254]
["bitfinex-derivatives","ETHF0:USTF0",1727515861912,1.13951,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515861913,0.37473,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515862615,0.7648,2668.0,2667.8,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1727515862822,1.13952,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515863014,0.7648,2668.0,2667.8,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1727515863319,0.392,2668.0,2667.8,6.51253]
["bitfinex-derivatives","ETHF0:USTF0",1727515863512,0.7711,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727515863513,0.3964,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727515863710,0.3928,2668.4,2668.2,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727515863914,0.3928,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727515864322,0.3928,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727515864620,0.3928,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727515864811,0.3928,2668.4,2668.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727515865023,2.93,2668.8,2668.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515865024,0.37461,2668.8,2668.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515865220,3.3376,2668.9,2668.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727515865422,0.37464,2668.5,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727515865616,0.37464,2668.6,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727515865813,0.37464,2668.6,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727515866117,0.37464,2668.5,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727515866312,0.75496,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727515866520,0.3803,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727515866717,0.3803,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727515866914,0.75496,2668.4,2668.1,3.95699]
["bitfinex-derivatives","ETHF0:USTF0",1727515867118,1.54196,2668.4,2668.1,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727515867315,1.54196,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727515868115,1.1673,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727515868322,1.54196,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727515868821,1.1673,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727515869010,0.767,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727515869325,0.3803,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727515870721,0.75496,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727515870924,0.75496,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727515871123,0.75496,2668.4,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727515871327,0.75496,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727515871836,0.37464,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727515872029,1.53763,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727515872220,0.37463,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727515872619,1.53762,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727515872825,1.53762,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727515873329,1.53762,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727515873330,1.163,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727515874829,0.392,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727515875029,0.768,2669.0,2668.5,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1727515875332,0.37464,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515875632,0.37464,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727515876023,0.4062,2668.9,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727515876333,0.37461,2668.8,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727515876527,0.4062,2668.9,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727515876729,0.37462,2668.7,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727515876924,0.37461,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727515877229,0.7808,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727515877424,0.37461,2668.8,2668.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1727515877625,0.4062,2668.9,2668.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1727515877819,0.4062,2668.9,2668.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727515878033,0.78079,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727515878330,0.4062,2668.9,2668.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727515878633,3.9758,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727515878828,4.35037,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727515879131,4.35037,2669.0,2668.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515879132,3.9758,2669.0,2668.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515879332,3.9758,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727515879523,4.35037,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727515879828,4.35037,2669.0,2668.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515880024,0.3746,2668.9,2668.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515880230,0.37464,2668.5,2668.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515880424,0.4026,2668.4,2668.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727515880624,0.37469,2668.2,2668.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727515880829,0.37468,2668.3,2668.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727515881129,1.197,2668.4,2668.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727515881329,0.93669,2668.3,2668.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515881524,7.3348,2668.4,2667.8,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727515881831,7.3348,2668.4,2668.0,3.30471]
["bitfinex-derivatives","ETHF0:USTF0",1727515881832,0.37469,2668.2,2668.0,3.30471]
["bitfinex-derivatives","ETHF0:USTF0",1727515882031,0.3747,2668.1,2668.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515883325,4.4048,2668.4,2668.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515883519,1.57167,2668.4,2668.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727515883721,0.37468,2668.3,2668.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727515883926,1.57167,2668.4,2668.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727515884833,0.37468,2668.3,2668.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727515885035,1.57166,2668.4,2668.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727515885234,1.57166,2668.4,2668.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727515885632,0.37469,2668.2,2668.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727515885836,0.37468,2668.3,2668.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727515886133,1.57167,2668.4,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727515886335,1.57167,2668.4,2668.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727515886538,0.37467,2668.3,2668.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727515886937,1.197,2668.4,2668.2,3.30468]
["bitfinex-derivatives","ETHF0:USTF0",1727515887125,1.197,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727515887340,0.8095,2668.4,2668.3,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1727515888041,1.93672787,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727515888336,1.93672787,2668.5,2668.4,3.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727515888530,1.93672787,2668.5,2668.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515889239,2.79553984,2668.6,2668.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515889437,2.79553984,2668.6,2668.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727515889438,2.42090984,2668.6,2668.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727515889639,2.79556984,2668.4,2668.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727515890338,0.37467,2668.3,2668.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515890533,3.20800984,2668.3,2668.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727515890727,3.20800984,2668.3,2668.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727515890728,2.3145404,2668.2,2668.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727515890970,2.6892304,2668.2,2668.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727515891440,0.74309,2668.2,2668.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727515892038,0.3684,2668.2,2668.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727515892245,0.74309,2668.2,2668.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727515892435,0.3684,2668.2,2668.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727515892634,1.34179943,2668.2,2668.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1727515893541,1.34179943,2668.2,2668.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727515893836,1.37819943,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727515894038,0.97339943,2668.3,2668.2,3.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727515894439,1.46009914,2668.3,2668.2,3.30468]
["bitfinex-derivatives","ETHF0:USTF0",1727515895243,1.94679886,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727515896457,1.95096453,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727515897340,0.37467,2668.4,2668.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515897541,2.32624925,2668.4,2668.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515897844,1.95157925,2668.3,2668.2,3.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727515898043,2.32624925,2668.4,2668.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515898249,1.95157925,2668.3,2668.2,3.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727515899044,3.27976181,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727515899241,5.59035566,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727515899545,5.59035566,2668.4,2668.2,3.30468]
["bitfinex-derivatives","ETHF0:USTF0",1727515899748,3.27976181,2668.4,2668.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515900540,2.90509181,2668.3,2668.2,3.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727515900741,3.27976181,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727515901049,5.21443566,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727515901349,2.90509181,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727515901539,5.58910006,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727515901945,5.58910006,2668.3,2668.1,3.70459]
["bitfinex-derivatives","ETHF0:USTF0",1727515902138,3.27976181,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727515902345,0.37469,2668.2,2668.0,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727515902545,2.93126601,2668.2,2668.1,3.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727515902739,2.93126601,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727515902951,2.93126601,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727515903451,5.24134705,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727515903747,4.15897378,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727515903748,2.93145019,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727515903952,2.93145019,2668.5,2668.4,3.70306]
["bitfinex-derivatives","ETHF0:USTF0",1727515904543,5.69917198,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727515904544,2.93145019,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727515904743,3.38927378,2668.7,2668.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1727515905153,5.69903057,2668.7,2668.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1727515905451,5.69903057,2668.7,2668.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727515905644,5.69903057,2668.7,2668.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1727515906049,5.69903057,2668.7,2668.6,3.71323]
["bitfinex-derivatives","ETHF0:USTF0",1727515906248,2.30975679,2668.7,2668.6,3.71323]
["bitfinex-derivatives","ETHF0:USTF0",1727515907145,1.95413219,2668.7,2668.6,3.71323]
["bitfinex-derivatives","ETHF0:USTF0",1727515907341,1.95413219,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727515907542,2.44266524,2668.9,2668.6,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1727515907739,2.32893242,2668.7,2668.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727515907942,0.37463,2668.6,2668.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515908152,0.37463,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515908153,0.37466,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515909257,0.37466,2668.4,2668.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727515910141,3.60001524,2668.5,2668.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727515910349,1.95475003,2668.4,2668.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727515910553,2.32941003,2668.4,2668.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727515910856,2.32941003,2668.4,2668.3,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1727515911548,0.37466,2668.4,2668.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727515911750,0.37466,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515912651,0.74946,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515913157,0.3748,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515913554,0.74946,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515915147,0.74946,2668.4,2668.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727515915148,0.3748,2668.4,2668.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1727515915353,0.3748,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515915568,0.74946,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515917554,0.3748,2668.4,2668.3,6.51247]
["bitfinex-derivatives","ETHF0:USTF0",1727515918259,0.7827,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727515918564,1.1575,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727515919252,1.1575,2668.5,2668.4,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1727515921567,1.53214,2668.5,2668.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727515921764,1.1575,2668.5,2668.4,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1727515922853,1.53214,2668.5,2668.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727515923358,1.1575,2668.5,2668.1,3.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727515923557,2.33061229,2668.3,2668.1,3.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727515924165,1.46752055,2668.2,2668.1,3.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727515924375,2.33061229,2668.3,2668.1,3.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727515924564,0.3747,2668.1,2667.9,0.97362863]
["bitfinex-derivatives","ETHF0:USTF0",1727515924769,2.59771063,2668.0,2667.9,3.30473]
["bitfinex-derivatives","ETHF0:USTF0",1727515925064,2.59762577,2668.0,2667.9,3.30473]
["bitfinex-derivatives","ETHF0:USTF0",1727515925264,1.1302,2668.0,2667.9,3.30473]
["bitfinex-derivatives","ETHF0:USTF0",1727515925460,2.59756294,2668.0,2667.9,3.30473]
["bitfinex-derivatives","ETHF0:USTF0",1727515925653,0.7601,2668.0,2667.9,7.48615863]
["bitfinex-derivatives","ETHF0:USTF0",1727515925855,1.85056294,2668.0,2667.9,7.48615863]
["bitfinex-derivatives","ETHF0:USTF0",1727515926062,1.85056294,2668.0,2667.9,4.27835863]
["bitfinex-derivatives","ETHF0:USTF0",1727515926366,1.85056294,2668.0,2667.9,3.30473]
["bitfinex-derivatives","ETHF0:USTF0",1727515926560,2.44492786,2668.5,2667.9,17.03641893]
["bitfinex-derivatives","ETHF0:USTF0",1727515926860,3.01819829,2669.0,2667.9,17.03641893]
["bitfinex-derivatives","ETHF0:USTF0",1727515926861,1.0654593,2669.0,2668.4,5.66348762]
["bitfinex-derivatives","ETHF0:USTF0",1727515927064,0.3884,2669.1,2668.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727515927255,0.3884,2669.1,2669.0,0.98167554]
["bitfinex-derivatives","ETHF0:USTF0",1727515927457,0.3884,2669.1,2669.0,0.98169283]
["bitfinex-derivatives","ETHF0:USTF0",1727515927672,0.3884,2669.1,2669.0,0.98168142]
["bitfinex-derivatives","ETHF0:USTF0",1727515927856,0.3884,2669.1,2668.9,8.67025832]
["bitfinex-derivatives","ETHF0:USTF0",1727515928056,0.3884,2669.1,2669.0,1.22112522]
["bitfinex-derivatives","ETHF0:USTF0",1727515928255,0.3884,2669.1,2669.0,0.98125272]
["bitfinex-derivatives","ETHF0:USTF0",1727515928964,0.3884,2669.1,2669.0,4.18905272]
["bitfinex-derivatives","ETHF0:USTF0",1727515929366,0.3884,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515929666,0.3884,2669.1,2669.0,4.56362272]
["bitfinex-derivatives","ETHF0:USTF0",1727515930062,0.3884,2669.1,2669.0,4.80268333]
["bitfinex-derivatives","ETHF0:USTF0",1727515931066,0.087,2669.8,2669.0,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1727515931266,0.392,2669.5,2669.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515931770,0.392,2669.5,2669.2,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727515931968,0.3951,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515933063,0.3951,2669.4,2668.3,5.38568762]
["bitfinex-derivatives","ETHF0:USTF0",1727515933064,3.7464,2669.3,2668.8,0.98053377]
["bitfinex-derivatives","ETHF0:USTF0",1727515933264,3.7464,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515933265,3.2078,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515933464,0.37459,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515934071,4.12179,2668.9,2668.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515934277,0.37459,2668.9,2668.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515934477,0.3876,2669.1,2668.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515934768,0.3746,2668.9,2668.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515936277,0.7651,2668.8,2668.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515937072,0.7651,2668.8,2668.2,7.11833377]
["bitfinex-derivatives","ETHF0:USTF0",1727515937273,0.7651,2668.8,2668.2,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727515937274,3.9729,2668.8,2668.2,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727515937575,0.37462,2668.7,2668.2,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727515937779,6.90409829,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515938077,6.90409829,2668.8,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515938078,0.7651,2668.8,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515939877,4.5123,2668.8,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515942079,0.7651,2668.8,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515945380,1.1397,2668.8,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515945776,0.7651,2668.8,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515948487,1.1397,2668.8,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515948788,0.7651,2668.8,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515949179,1.1397,2668.8,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515949484,0.7651,2668.8,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515949686,0.3917,2668.8,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515951083,0.3917,2668.8,2668.6,3.71272]
["bitfinex-derivatives","ETHF0:USTF0",1727515951290,0.3952,2669.0,2668.6,3.71272]
["bitfinex-derivatives","ETHF0:USTF0",1727515951291,0.3952,2669.0,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727515951492,0.3952,2669.0,2668.6,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1727515951493,0.3952,2669.0,2668.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515952290,0.76977,2669.0,2668.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515952794,0.3952,2669.0,2668.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515953490,0.37459,2668.9,2668.6,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1727515953687,0.37461,2668.8,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515953989,0.39,2668.7,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515955187,0.7983,2668.7,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515956681,2.75120476,2668.7,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515957086,2.75120476,2668.7,2668.6,3.68493]
["bitfinex-derivatives","ETHF0:USTF0",1727515957288,0.7983,2668.7,2668.6,3.68493]
["bitfinex-derivatives","ETHF0:USTF0",1727515957482,0.39,2668.7,2668.6,3.68493]
["bitfinex-derivatives","ETHF0:USTF0",1727515958390,1.95290476,2668.8,2668.6,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727515958788,1.95290476,2668.8,2668.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727515958994,2.32200476,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515959388,0.4027,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515961292,0.3691,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515961293,0.3691,2668.7,2668.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727515961488,0.3691,2668.7,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515966994,0.37459,2668.9,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515967299,1.95498732,2668.8,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515967689,1.95498732,2668.7,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515968196,1.95498732,2668.8,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515969301,1.95498732,2668.7,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515972291,2.44373415,2668.8,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515972696,1.95763452,2668.7,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515973297,2.44373415,2668.8,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515974398,2.71077824,2668.9,2668.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727515974798,2.71077824,2668.9,2668.6,3.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727515974799,2.33618824,2668.9,2668.6,3.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727515974993,0.3778,2668.9,2668.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727515975199,0.3778,2668.9,2668.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727515976299,0.3778,2668.9,2668.7,1.75526629]
["bitfinex-derivatives","ETHF0:USTF0",1727515977186,0.3778,2668.9,2668.8,0.98076629]
["bitfinex-derivatives","ETHF0:USTF0",1727515978199,0.3778,2668.9,2668.8,2.33076629]
["bitfinex-derivatives","ETHF0:USTF0",1727515978402,2.35288824,2669.0,2668.8,3.55120178]
["bitfinex-derivatives","ETHF0:USTF0",1727515978604,2.35288824,2669.0,2668.8,2.33076629]
["bitfinex-derivatives","ETHF0:USTF0",1727515979803,2.35288824,2669.0,2668.9,4.18856629]
["bitfinex-derivatives","ETHF0:USTF0",1727515980199,0.3945,2669.0,2668.9,5.40898952]
["bitfinex-derivatives","ETHF0:USTF0",1727515980502,0.3945,2669.0,2668.9,4.18856629]
["bitfinex-derivatives","ETHF0:USTF0",1727515980698,2.35288824,2669.0,2668.9,4.18856629]
["bitfinex-derivatives","ETHF0:USTF0",1727515981397,2.35288824,2669.0,2668.9,0.98076629]
["bitfinex-derivatives","ETHF0:USTF0",1727515982202,2.72745824,2669.0,2668.9,0.98076629]
["bitfinex-derivatives","ETHF0:USTF0",1727515982499,0.37462,2668.7,2668.5,0.98076629]
["bitfinex-derivatives","ETHF0:USTF0",1727515982699,0.75553,2668.6,2668.5,0.98076629]
["bitfinex-derivatives","ETHF0:USTF0",1727515983006,3.52153701,2668.6,2668.4,2.33076629]
["bitfinex-derivatives","ETHF0:USTF0",1727515983604,3.14690701,2668.6,2668.4,2.33076629]
["bitfinex-derivatives","ETHF0:USTF0",1727515984200,3.14690701,2668.6,2668.5,4.18856629]
["bitfinex-derivatives","ETHF0:USTF0",1727515984412,2.74650701,2668.6,2668.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727515984600,2.74650701,2668.6,2668.5,5.53856629]
["bitfinex-derivatives","ETHF0:USTF0",1727515984805,1.96170701,2668.6,2668.5,5.91320629]
["bitfinex-derivatives","ETHF0:USTF0",1727515985101,1.96170701,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727515985300,1.96170701,2668.7,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515985499,1.96170701,2668.7,2668.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727515985500,0.37462,2668.7,2668.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727515985703,0.37462,2668.7,2668.4,2.33076629]
["bitfinex-derivatives","ETHF0:USTF0",1727515985704,1.96218976,2668.6,2668.4,2.33076629]
["bitfinex-derivatives","ETHF0:USTF0",1727515985896,1.96218976,2668.5,2668.4,2.33076629]
["bitfinex-derivatives","ETHF0:USTF0",1727515986299,2.33682976,2668.5,2668.4,0.98076629]
["bitfinex-derivatives","ETHF0:USTF0",1727515986500,2.33682976,2668.5,2668.1,1.96153258]
["bitfinex-derivatives","ETHF0:USTF0",1727515986501,2.82677376,2668.5,2668.1,2.33076629]
["bitfinex-derivatives","ETHF0:USTF0",1727515986695,1.47132906,2668.2,2668.1,2.70546629]
["bitfinex-derivatives","ETHF0:USTF0",1727515986902,1.47132906,2668.2,2668.1,2.92119435]
["bitfinex-derivatives","ETHF0:USTF0",1727515987100,2.73827208,2668.4,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727515987305,2.73827208,2668.4,2668.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727515988204,1.96177208,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727515988407,1.96161096,2668.7,2668.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727515988705,1.96161096,2668.8,2668.6,5.33223]
["bitfinex-derivatives","ETHF0:USTF0",1727515988899,1.96161096,2668.8,2668.6,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1727515989098,1.96161096,2668.8,2668.6,5.94049579]
["bitfinex-derivatives","ETHF0:USTF0",1727515989614,2.45270454,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727515990306,2.45270454,2668.8,2668.7,3.29462]
["bitfinex-derivatives","ETHF0:USTF0",1727515990697,1.96248028,2668.8,2668.7,12.6672]
["bitfinex-derivatives","ETHF0:USTF0",1727515990898,1.96248028,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727515991097,2.45270454,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727515991304,2.45270454,2669.0,2668.9,6.50239]
["bitfinex-derivatives","ETHF0:USTF0",1727515991508,2.45270454,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727515992000,2.45270454,2669.1,2669.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1727515992205,2.45270454,2669.2,2669.0,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1727515992402,2.45270454,2669.1,2669.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727515993000,2.45270454,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515993203,2.8602861,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515993501,0.4078,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515994007,0.78237,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515994310,3.2348561,2669.0,2668.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727515994506,2.82206744,2668.9,2668.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727515995204,0.3699,2668.9,2668.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727515996310,1.96161702,2669.0,2668.8,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1727515996503,0.98090223,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727515996710,0.98090223,2669.2,2669.1,0.98172631]
["bitfinex-derivatives","ETHF0:USTF0",1727515996904,0.98090223,2669.2,2669.0,1.75589631]
["bitfinex-derivatives","ETHF0:USTF0",1727515997213,0.98090223,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727515997511,0.98090223,2669.2,2669.1,1.35628631]
["bitfinex-derivatives","ETHF0:USTF0",1727515997700,0.98090223,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727515998206,1.37820223,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727515998402,1.37820223,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727515999904,1.37820223,2669.3,2669.2,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1727516000508,1.37820223,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516001514,0.3973,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516003004,1.37820223,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516003211,1.75273223,2669.3,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727516004715,1.96161702,2669.1,2668.9,6.50238]
["bitfinex-derivatives","ETHF0:USTF0",1727516004911,2.36701702,2669.0,2668.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727516005105,0.77997,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516005311,2.85756744,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516005613,2.85756744,2669.0,2668.7,3.29461]
["bitfinex-derivatives","ETHF0:USTF0",1727516005614,3.23214744,2669.0,2668.7,3.29461]
["bitfinex-derivatives","ETHF0:USTF0",1727516005808,1.95903217,2668.8,2668.7,3.29461]
["bitfinex-derivatives","ETHF0:USTF0",1727516009017,1.95903217,2668.8,2668.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727516009215,2.82677744,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516009413,2.45216744,2668.7,2668.6,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1727516010117,0.3989,2668.9,2668.6,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1727516010118,2.45216744,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727516010316,2.45216744,2668.8,2668.7,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727516011613,1.37849698,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516012619,1.37849698,2668.9,2668.7,1.72461]
["bitfinex-derivatives","ETHF0:USTF0",1727516013007,1.37849698,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516013212,1.37849698,2668.9,2668.7,1.72461]
["bitfinex-derivatives","ETHF0:USTF0",1727516013612,1.37849698,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516013909,1.37849698,2668.9,2668.7,2.12551]
["bitfinex-derivatives","ETHF0:USTF0",1727516014215,1.37849698,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516014413,0.3989,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516015821,0.97959698,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516016017,1.36569698,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516016814,1.36569698,2669.0,2668.9,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1727516017415,1.36569698,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516017917,1.74026698,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516018113,1.36569698,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516018314,1.74026698,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516018514,2.23006547,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516019325,1.85549547,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516020729,2.23006547,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516021026,5.97646547,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516021223,5.60189547,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516022231,1.85549547,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516022420,0.3861,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516022822,1.85549547,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516024533,2.23006547,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516024732,0.97993183,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516025325,0.97993183,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727516025526,0.97993183,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516026434,0.97993183,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727516026936,1.85549547,2669.0,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727516026937,1.95919397,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727516027833,1.95919397,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516028829,1.95919397,2668.9,2668.7,1.72461]
["bitfinex-derivatives","ETHF0:USTF0",1727516029228,1.95919397,2668.8,2668.7,1.72461]
["bitfinex-derivatives","ETHF0:USTF0",1727516030429,1.95919397,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727516033537,2.45216744,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727516033735,2.45216744,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516034825,1.47131206,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516035636,1.47131206,2668.9,2668.8,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1727516035637,0.98094041,2668.9,2668.8,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1727516035826,0.98094041,2668.9,2668.8,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1727516036437,0.9809421,2668.9,2668.8,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1727516036635,0.9809421,2668.9,2668.8,5.36472631]
["bitfinex-derivatives","ETHF0:USTF0",1727516036829,0.9809421,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516037028,0.9809421,2669.0,2668.9,3.07572131]
["bitfinex-derivatives","ETHF0:USTF0",1727516037537,0.9809421,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727516037933,1.47131206,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727516038133,1.47131206,2669.2,2669.1,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1727516040439,1.47131206,2669.2,2669.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516040641,1.47131206,2669.2,2669.1,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1727516041033,1.47131206,2669.2,2668.9,2.33193131]
["bitfinex-derivatives","ETHF0:USTF0",1727516041034,3.7464,2669.2,2668.9,2.33193131]
["bitfinex-derivatives","ETHF0:USTF0",1727516041236,0.98099764,2669.0,2668.9,2.33193131]
["bitfinex-derivatives","ETHF0:USTF0",1727516041547,0.98099764,2669.0,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516041840,1.96174942,2669.0,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516042035,2.82672744,2669.1,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516042844,2.33662464,2669.0,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516043048,2.34305464,2669.0,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516043249,2.71762464,2669.0,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516043545,2.71762464,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516043546,3.20797436,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516043731,3.2307196,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516044544,3.2307196,2668.9,2668.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727516048049,0.7782,2668.9,2668.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727516048345,0.7782,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516048544,0.7782,2668.9,2668.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727516049547,0.7782,2668.9,2668.8,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1727516049938,0.7782,2668.9,2668.8,5.91433131]
["bitfinex-derivatives","ETHF0:USTF0",1727516051765,2.74087313,2668.9,2668.8,5.91433131]
["bitfinex-derivatives","ETHF0:USTF0",1727516052144,0.7782,2668.9,2668.8,5.91433131]
["bitfinex-derivatives","ETHF0:USTF0",1727516052338,2.74087313,2668.9,2668.8,5.91433131]
["bitfinex-derivatives","ETHF0:USTF0",1727516052543,0.7782,2668.9,2668.8,5.91433131]
["bitfinex-derivatives","ETHF0:USTF0",1727516055750,0.7782,2668.9,2668.8,7.11132355]
["bitfinex-derivatives","ETHF0:USTF0",1727516056355,0.7782,2668.9,2668.8,7.49242355]
["bitfinex-derivatives","ETHF0:USTF0",1727516056955,3.23154142,2668.9,2668.8,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1727516057149,3.23154142,2668.9,2668.8,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1727516057150,0.7782,2668.9,2668.8,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1727516059050,3.23149236,2668.9,2668.8,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1727516059563,0.7782,2668.9,2668.8,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1727516060051,0.7782,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727516060257,0.7782,2668.9,2668.8,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1727516061159,3.23144845,2668.9,2668.8,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1727516061355,0.7782,2668.9,2668.8,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1727516061859,3.23130281,2668.9,2668.8,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1727516062154,0.7782,2668.9,2668.8,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1727516062855,3.23085352,2668.9,2668.8,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1727516063056,0.4073,2668.9,2668.8,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1727516063257,1.96211979,2668.9,2668.8,9.61611]
["bitfinex-derivatives","ETHF0:USTF0",1727516063655,1.96211979,2668.9,2668.8,10.59804131]
["bitfinex-derivatives","ETHF0:USTF0",1727516064462,1.96211979,2668.9,2668.8,7.3296]
["bitfinex-derivatives","ETHF0:USTF0",1727516064757,2.11138,2669.0,2668.6,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1727516064962,1.86091221,2668.8,2668.7,1.19458877]
["bitfinex-derivatives","ETHF0:USTF0",1727516065159,0.3896,2668.8,2668.7,0.98289888]
["bitfinex-derivatives","ETHF0:USTF0",1727516065466,0.7642,2668.8,2668.7,0.98289888]
["bitfinex-derivatives","ETHF0:USTF0",1727516065651,0.76421,2668.8,2668.5,0.98289888]
["bitfinex-derivatives","ETHF0:USTF0",1727516065857,1.96144329,2668.7,2668.5,0.98289888]
["bitfinex-derivatives","ETHF0:USTF0",1727516066256,0.4023,2668.6,2668.5,0.98289888]
["bitfinex-derivatives","ETHF0:USTF0",1727516066554,1.87320394,2668.6,2668.5,0.98289888]
["bitfinex-derivatives","ETHF0:USTF0",1727516066752,1.87320394,2668.6,2668.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727516066753,2.36374329,2668.6,2668.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727516066957,2.76044329,2668.6,2668.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727516067355,4.11044329,2668.6,2668.4,0.98289888]
["bitfinex-derivatives","ETHF0:USTF0",1727516067557,3.80217633,2668.5,2668.1,1.35758888]
["bitfinex-derivatives","ETHF0:USTF0",1727516067756,1.47043369,2668.2,2668.1,0.98289888]
["bitfinex-derivatives","ETHF0:USTF0",1727516068152,1.87273369,2668.2,2668.1,0.98289888]
["bitfinex-derivatives","ETHF0:USTF0",1727516068363,1.87273369,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727516068758,1.87273369,2668.2,2668.0,2.70760888]
["bitfinex-derivatives","ETHF0:USTF0",1727516068959,0.97982367,2668.1,2668.0,2.70760888]
["bitfinex-derivatives","ETHF0:USTF0",1727516069163,0.97982367,2668.1,2668.0,3.90198229]
["bitfinex-derivatives","ETHF0:USTF0",1727516069368,1.38212367,2668.2,2668.0,2.70760888]
["bitfinex-derivatives","ETHF0:USTF0",1727516069869,0.97982367,2668.1,2668.0,2.70760888]
["bitfinex-derivatives","ETHF0:USTF0",1727516070366,1.38212367,2668.2,2668.0,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1727516070660,1.38212367,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727516071357,1.38212367,2668.2,2668.0,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1727516071963,1.38212367,2668.2,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516072161,2.13881367,2668.2,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516072966,1.76412367,2668.2,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516073160,0.97982367,2668.1,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516073360,2.13881367,2668.2,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516073755,0.97982367,2668.1,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516073966,1.35452367,2668.1,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516074165,1.35452367,2668.1,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516074357,2.12681,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727516074560,3.10663367,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727516074961,0.4021,2668.0,2667.8,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1727516075766,0.77682,2668.0,2667.8,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1727516076170,0.77682,2668.0,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516076759,0.37476,2667.7,2667.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727516076967,0.3874,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727516077273,1.1699,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516079266,0.7895,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516080761,1.16427,2667.6,2667.4,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1727516080975,0.7895,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516084070,0.7895,2667.6,2667.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727516084373,0.7895,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516084374,2.1395,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516084586,1.35,2667.4,2667.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727516084794,1.35,2667.4,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727516084795,0.76322,2667.3,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727516085272,0.4091,2667.2,2666.9,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1727516085470,0.4091,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516085879,0.4091,2667.2,2666.9,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1727516085880,0.78393,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727516086380,0.3713,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727516087869,0.3713,2667.1,2667.0,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1727516088268,0.3713,2667.1,2667.0,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1727516091083,0.3713,2667.1,2667.0,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1727516092689,0.4091,2667.2,2667.0,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1727516092690,0.37479,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516092876,0.37479,2667.5,2667.2,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727516094681,1.197,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516094979,0.37479,2667.5,2667.2,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727516095882,0.3748,2667.4,2667.2,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727516096884,0.37479,2667.5,2667.2,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727516097478,0.37479,2667.5,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727516097683,1.197,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516097883,0.3748,2667.5,2667.2,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727516098684,0.3748,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516100383,0.3748,2667.5,2667.2,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727516101295,0.37478,2667.5,2667.2,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727516101589,0.789,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516101790,0.789,2667.6,2667.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727516101996,0.789,2667.6,2667.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727516102189,0.3748,2667.5,2667.2,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727516102389,0.4039,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516106896,0.37481,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727516107099,2.12871,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727516107898,1.7539,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516109196,1.7539,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516109496,1.7539,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516109697,0.789,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516110694,4.57872367,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516110895,3.9824,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516111400,3.5913,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516112098,3.96604,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516112402,5.92112367,2667.8,2667.4,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1727516112604,5.92112367,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516112605,6.29587367,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516114500,1.72476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516114807,0.3994,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516115515,1.37922367,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516116090,1.37922367,2667.6,2667.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727516116091,0.77417,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727516116294,1.37922367,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516116795,1.37922367,2667.6,2667.2,4.58159888]
["bitfinex-derivatives","ETHF0:USTF0",1727516116796,0.38,2667.5,2667.2,4.95309888]
["bitfinex-derivatives","ETHF0:USTF0",1727516117102,0.38,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516118505,1.35982367,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516120002,0.97982367,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516122107,1.35460367,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516122410,1.47043369,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516123700,1.84913369,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516123902,2.22392369,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516124105,0.3974,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516124811,0.3974,2667.4,2667.3,1.35770888]
["bitfinex-derivatives","ETHF0:USTF0",1727516125308,0.3974,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516125501,0.3974,2667.4,2667.3,1.35770888]
["bitfinex-derivatives","ETHF0:USTF0",1727516126018,1.37779254,2667.4,2667.3,1.35770888]
["bitfinex-derivatives","ETHF0:USTF0",1727516126704,0.98039254,2667.4,2667.3,1.35770888]
["bitfinex-derivatives","ETHF0:USTF0",1727516128813,1.47043369,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516128814,0.37479,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516129211,2.33535826,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516129407,1.4707634,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516130608,1.4707634,2667.5,2667.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727516131610,0.98093859,2667.6,2667.5,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1727516131804,0.98093859,2667.6,2667.5,7.94054199]
["bitfinex-derivatives","ETHF0:USTF0",1727516132303,0.98093859,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516132503,1.4707634,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516135210,1.96057826,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727516135413,3.71997826,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727516136207,4.09471826,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727516136412,1.72475,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516136606,1.84671663,2667.7,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516136813,0.77477,2667.7,2667.5,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1727516137005,3.5841666,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727516137205,3.2046866,2667.5,2667.3,0.98258637]
["bitfinex-derivatives","ETHF0:USTF0",1727516137406,1.47187996,2667.4,2667.2,0.98258637]
["bitfinex-derivatives","ETHF0:USTF0",1727516137610,3.19669996,2667.3,2667.1,1.35741637]
["bitfinex-derivatives","ETHF0:USTF0",1727516137820,3.19669996,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516137821,2.82187996,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516138111,0.4,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516138310,0.7875,2667.2,2667.1,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727516138508,2.25937996,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516139209,2.25937996,2667.2,2667.1,1.35741637]
["bitfinex-derivatives","ETHF0:USTF0",1727516139210,1.76875635,2667.2,2667.1,1.35741637]
["bitfinex-derivatives","ETHF0:USTF0",1727516139512,2.25937996,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516139908,2.63420996,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516140104,2.25937996,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516140709,2.63420996,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516141311,2.25937996,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516142716,2.63420996,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516142915,2.25937996,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516144113,2.74807826,2667.2,2666.9,0.98258637]
["bitfinex-derivatives","ETHF0:USTF0",1727516144319,2.74807826,2667.2,2666.8,4.19038637]
["bitfinex-derivatives","ETHF0:USTF0",1727516144320,3.21752526,2667.1,2666.8,4.19038637]
["bitfinex-derivatives","ETHF0:USTF0",1727516144516,1.35597476,2667.0,2666.8,4.56525637]
["bitfinex-derivatives","ETHF0:USTF0",1727516144712,2.70598476,2666.9,2666.8,4.19038637]
["bitfinex-derivatives","ETHF0:USTF0",1727516144912,2.70598476,2666.9,2666.8,4.56526637]
["bitfinex-derivatives","ETHF0:USTF0",1727516145514,2.70598476,2666.9,2666.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727516145515,0.98111476,2666.9,2666.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727516145817,0.98111476,2666.9,2666.8,4.56526637]
["bitfinex-derivatives","ETHF0:USTF0",1727516146014,0.98111476,2666.9,2666.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727516146219,0.98111476,2666.9,2666.8,4.56526637]
["bitfinex-derivatives","ETHF0:USTF0",1727516146405,2.33111476,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727516146920,1.72485,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727516147118,2.70571807,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727516147520,3.19667526,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727516148414,2.82182526,2667.0,2666.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727516148614,0.3957,2667.1,2666.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727516148615,3.19669526,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516149123,2.82182526,2666.9,2666.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727516149515,2.33046341,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727516150013,1.35,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727516150416,2.33030231,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727516151724,2.33030231,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727516151920,0.98030231,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727516153925,2.33030231,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727516154224,2.33030231,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727516156015,2.70517231,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727516156422,2.33030231,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727516157211,2.70518231,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727516157427,0.7511,2666.8,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727516158227,1.12598,2666.8,2666.4,1.76718637]
["bitfinex-derivatives","ETHF0:USTF0",1727516158429,1.35,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727516159626,2.33030231,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727516160027,0.98030231,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727516160232,1.73140231,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727516161028,0.7511,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727516162243,0.3761,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727516162638,0.98030231,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727516165140,7.51060231,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727516165448,7.51060231,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727516165449,0.37487,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727516165746,0.37487,2666.9,2666.3,4.19038637]
["bitfinex-derivatives","ETHF0:USTF0",1727516165747,4.77615871,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727516166053,1.77153833,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727516166447,2.14643833,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727516166756,3.71362,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727516166944,0.37493,2666.5,2666.2,4.71158403]
["bitfinex-derivatives","ETHF0:USTF0",1727516167139,1.35576833,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727516167452,0.37494,2666.4,2666.2,4.71134403]
["bitfinex-derivatives","ETHF0:USTF0",1727516167651,0.37494,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727516168039,1.35576833,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727516168246,2.93,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727516169448,7.05534,2666.4,2666.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1727516169648,3.30494,2666.4,2666.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1727516170154,2.93,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727516170550,6.6804,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727516170851,7.05534,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727516171051,7.05534,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727516171354,3.30494,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727516171748,3.30494,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727516172250,3.30494,2666.4,2666.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1727516172251,7.05534,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727516172551,3.30494,2666.4,2666.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1727516173349,2.93,2666.4,2666.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727516173749,2.93,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727516174743,1.38953833,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727516175050,1.87376871,2666.7,2666.3,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1727516175051,0.4025,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727516179759,0.699,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727516184564,0.699,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727516185261,1.67983833,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727516186166,0.699,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727516186365,1.67983833,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727516192569,2.05773833,2666.9,2666.6,0.98258637]
["bitfinex-derivatives","ETHF0:USTF0",1727516192772,0.37492,2666.6,2666.4,4.71083704]
["bitfinex-derivatives","ETHF0:USTF0",1727516192968,1.35856743,2666.5,2666.4,4.71083704]
["bitfinex-derivatives","ETHF0:USTF0",1727516193372,4.28856743,2666.5,2666.4,4.71083704]
["bitfinex-derivatives","ETHF0:USTF0",1727516193674,4.66361247,2666.5,2666.4,4.33590704]
["bitfinex-derivatives","ETHF0:USTF0",1727516193867,5.15408871,2666.5,2666.1,0.98258637]
["bitfinex-derivatives","ETHF0:USTF0",1727516194179,0.9807597,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727516195280,1.74804603,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727516195478,0.37496,2666.3,2666.0,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1727516195775,0.37496,2666.3,2665.9,0.98258637]
["bitfinex-derivatives","ETHF0:USTF0",1727516195776,2.93,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727516196077,4.28516085,2666.1,2665.8,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1727516196272,4.28516085,2666.1,2665.6,2.23944943]
["bitfinex-derivatives","ETHF0:USTF0",1727516196273,3.30502,2665.9,2665.6,1.35763637]
["bitfinex-derivatives","ETHF0:USTF0",1727516196581,0.37503,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727516196781,0.74873,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727516196972,0.74873,2665.8,2665.5,4.19038637]
["bitfinex-derivatives","ETHF0:USTF0",1727516196973,0.37504,2665.7,2665.5,4.19038637]
["bitfinex-derivatives","ETHF0:USTF0",1727516197173,3.30504,2665.7,2665.4,1.35765637]
["bitfinex-derivatives","ETHF0:USTF0",1727516197370,2.93,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727516197571,3.91017085,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727516197777,3.91017085,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516197778,3.91017085,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727516198180,2.93,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727516198981,3.3205,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727516200179,3.3205,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727516200883,1.72890085,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727516200884,0.3737,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727516201087,0.7474,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727516202287,1.4464,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727516202885,0.699,2665.8,2665.7,5.06384]
["bitfinex-derivatives","ETHF0:USTF0",1727516203189,0.699,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727516204788,0.699,2666.2,2666.1,4.12538]
["bitfinex-derivatives","ETHF0:USTF0",1727516205084,0.699,2666.2,2666.1,11.06284]
["bitfinex-derivatives","ETHF0:USTF0",1727516205281,0.699,2666.2,2666.1,11.45294]
["bitfinex-derivatives","ETHF0:USTF0",1727516205696,0.699,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727516206078,0.699,2666.6,2666.5,4.12532]
["bitfinex-derivatives","ETHF0:USTF0",1727516207691,0.699,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727516207879,3.69343,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516208085,0.4023,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516208387,0.4023,2666.4,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727516208785,0.77724,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516209086,0.77724,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727516209087,0.4023,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727516209590,2.93,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516209988,0.4023,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727516210183,0.4023,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516210392,0.4023,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727516210689,0.4023,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727516213310,0.4023,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516213691,0.4023,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727516214091,1.1013,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727516215596,1.47625,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727516215913,0.37495,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727516217993,1.4919,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516217994,1.86685,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516218294,1.86685,2666.4,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727516218691,0.37496,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727516221394,1.86685,2666.4,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727516221599,0.37495,2666.3,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727516222105,1.86685,2666.4,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727516222610,0.37496,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727516222804,0.37499,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516223101,0.37499,2666.1,2665.4,2.89921258]
["bitfinex-derivatives","ETHF0:USTF0",1727516223102,2.93,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516223406,2.93,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727516223997,2.93,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516223998,3.30504,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516224212,3.30505,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516224505,2.93,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727516224903,0.3885,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727516227506,0.3885,2665.9,2665.8,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1727516228203,0.3885,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727516229110,1.0875,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727516233707,0.699,2665.9,2665.8,4.12622]
["bitfinex-derivatives","ETHF0:USTF0",1727516236313,0.699,2665.9,2665.8,5.10880637]
["bitfinex-derivatives","ETHF0:USTF0",1727516236913,0.699,2665.9,2665.8,6.04637637]
["bitfinex-derivatives","ETHF0:USTF0",1727516237413,0.699,2665.9,2665.8,7.19864522]
["bitfinex-derivatives","ETHF0:USTF0",1727516237716,0.699,2665.9,2665.8,6.21741734]
["bitfinex-derivatives","ETHF0:USTF0",1727516238118,0.699,2665.9,2665.8,13.68856677]
["bitfinex-derivatives","ETHF0:USTF0",1727516238417,0.699,2665.9,2665.8,13.19891595]
["bitfinex-derivatives","ETHF0:USTF0",1727516238610,0.699,2665.9,2665.8,12.21741734]
["bitfinex-derivatives","ETHF0:USTF0",1727516239216,0.699,2665.9,2665.8,15.42521734]
["bitfinex-derivatives","ETHF0:USTF0",1727516239414,0.699,2665.9,2665.8,16.89636677]
["bitfinex-derivatives","ETHF0:USTF0",1727516240819,0.699,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727516241818,1.07396,2666.3,2665.9,1.78165844]
["bitfinex-derivatives","ETHF0:USTF0",1727516242020,1.35514085,2666.2,2666.0,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1727516242221,0.3704,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516242522,0.3704,2666.1,2666.0,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1727516242917,0.3704,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516243327,1.72555085,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516243626,1.35057085,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516244219,1.72555085,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516244420,1.35057085,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516245419,1.35057085,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727516245821,0.3858,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727516246333,1.36597085,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727516246722,2.06497085,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727516250523,2.43997085,2666.0,2665.8,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1727516250723,0.3723,2665.9,2665.8,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1727516250924,1.35247085,2665.9,2665.8,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1727516251118,1.35247085,2665.9,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727516253232,0.3723,2665.9,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727516255039,1.84265355,2665.9,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727516255225,0.3723,2665.9,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727516255429,1.84265355,2665.9,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727516255629,0.3723,2665.9,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727516256038,1.35273681,2665.9,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727516257542,1.35273681,2665.9,2665.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1727516258538,2.05173681,2665.9,2665.8,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1727516259047,0.699,2665.9,2665.8,17.47139111]
["bitfinex-derivatives","ETHF0:USTF0",1727516259245,0.699,2665.9,2665.8,21.62998825]
["bitfinex-derivatives","ETHF0:USTF0",1727516259544,0.699,2665.9,2665.8,22.12037139]
["bitfinex-derivatives","ETHF0:USTF0",1727516260439,0.699,2665.9,2665.8,22.10596781]
["bitfinex-derivatives","ETHF0:USTF0",1727516261652,0.699,2665.9,2665.8,25.31376781]
["bitfinex-derivatives","ETHF0:USTF0",1727516263152,0.699,2665.9,2665.8,19.31376781]
["bitfinex-derivatives","ETHF0:USTF0",1727516264053,0.699,2665.9,2665.8,19.31358337]
["bitfinex-derivatives","ETHF0:USTF0",1727516264452,0.4012,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727516264753,6.38465355,2666.6,2666.3,3.9124046]
["bitfinex-derivatives","ETHF0:USTF0",1727516264754,1.76673681,2666.6,2666.3,3.9124046]
["bitfinex-derivatives","ETHF0:USTF0",1727516264948,1.76673681,2666.6,2666.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727516264949,2.66465355,2666.6,2666.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727516265251,2.17447697,2666.6,2666.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727516265840,2.17448312,2666.6,2666.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727516266445,1.1943,2666.6,2666.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727516267949,2.17448312,2666.6,2666.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1727516268443,2.17448312,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516268444,1.1943,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516268650,2.17448312,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516269750,2.54939312,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516269949,3.03956355,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516271950,2.66465355,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516272552,2.66465355,2666.6,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727516272849,0.9799173,2666.5,2666.4,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727516273657,0.9799173,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516273851,0.9799173,2666.5,2666.4,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727516274158,0.9799173,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727516274455,0.9799173,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727516278954,0.9799173,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727516280854,0.9799173,2666.5,2666.4,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1727516282262,0.9799173,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727516283161,0.9799173,2666.5,2666.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1727516283462,0.9799173,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727516284156,2.66465355,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516284157,2.1742173,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727516286458,1.7716173,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727516287155,1.7716173,2666.6,2666.5,3.30492]
["bitfinex-derivatives","ETHF0:USTF0",1727516287156,0.7917,2666.6,2666.5,3.30492]
["bitfinex-derivatives","ETHF0:USTF0",1727516287663,0.7917,2666.6,2666.5,4.2873246]
["bitfinex-derivatives","ETHF0:USTF0",1727516288164,0.7917,2666.6,2666.5,3.30492]
["bitfinex-derivatives","ETHF0:USTF0",1727516288456,0.7917,2666.6,2666.5,4.2873246]
["bitfinex-derivatives","ETHF0:USTF0",1727516288457,0.408,2666.6,2666.5,4.2873246]
["bitfinex-derivatives","ETHF0:USTF0",1727516289764,0.4014,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727516290065,0.7816,2666.8,2666.7,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727516292267,0.7816,2666.8,2666.7,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1727516292964,2.1364073,2666.8,2666.5,1.41792]
["bitfinex-derivatives","ETHF0:USTF0",1727516294072,1.7615173,2666.8,2666.5,1.41792]
["bitfinex-derivatives","ETHF0:USTF0",1727516294266,1.7615173,2666.8,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727516295553,1.7615173,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727516296171,1.3601173,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727516296363,0.3802,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727516297062,0.3802,2666.8,2666.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727516300174,1.3601173,2666.8,2666.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727516301568,0.9799173,2666.9,2666.7,5.4745]
["bitfinex-derivatives","ETHF0:USTF0",1727516301867,1.96057826,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727516301868,1.3770173,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727516302067,0.9799173,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727516302375,0.9799173,2667.2,2667.1,4.93264]
["bitfinex-derivatives","ETHF0:USTF0",1727516302560,0.9799173,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516305166,0.98111435,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516306671,0.98111435,2667.3,2667.2,4.12363]
["bitfinex-derivatives","ETHF0:USTF0",1727516306870,0.98111435,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516307094,0.98111435,2667.4,2667.3,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1727516307265,0.98111435,2667.4,2667.3,2.11701]
["bitfinex-derivatives","ETHF0:USTF0",1727516308379,0.98111435,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516308578,0.98111435,2667.5,2667.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727516309172,1.35531435,2667.6,2667.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727516309474,1.35531435,2667.6,2667.3,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1727516309475,1.35589435,2667.5,2667.3,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1727516309869,0.98111435,2667.5,2667.3,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1727516310070,0.98111435,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516310278,0.98111435,2667.5,2667.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727516310668,0.98111435,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516311174,1.35590435,2667.5,2667.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727516311375,1.35590435,2667.5,2667.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516311574,0.3748,2667.4,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516311771,0.3748,2667.4,2667.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1727516311772,0.8073,2667.3,2667.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1727516311980,1.18211,2667.3,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516315587,0.8073,2667.3,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516316785,1.18211,2667.3,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516316980,0.37483,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516317181,0.37483,2667.2,2667.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516317182,0.37484,2667.1,2667.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516318586,3.7496,2667.1,2666.6,4.5737046]
["bitfinex-derivatives","ETHF0:USTF0",1727516318778,0.37488,2666.9,2666.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727516318978,0.7642,2666.8,2666.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727516319178,1.53818,2666.8,2666.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727516319492,1.1633,2666.8,2666.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727516319988,1.53818,2666.8,2666.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727516320289,0.37492,2666.6,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727516320485,0.37492,2666.6,2666.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516320486,0.37493,2666.5,2666.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516320679,1.35493152,2666.5,2666.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516320908,0.3991,2666.4,2666.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516321889,0.3991,2666.4,2666.1,5.97377]
["bitfinex-derivatives","ETHF0:USTF0",1727516322099,0.7802,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727516322302,0.7802,2666.3,2666.1,1.72498]
["bitfinex-derivatives","ETHF0:USTF0",1727516322603,0.7802,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727516323607,0.7802,2666.3,2666.1,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1727516324105,0.7802,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727516325502,0.3912,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727516325706,0.98000152,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727516325895,0.98000152,2666.6,2666.5,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1727516329010,0.98000152,2666.6,2666.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516329713,0.98000152,2666.6,2666.5,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1727516330305,4.73040152,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516330507,0.37494,2666.4,2666.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516330807,0.37495,2666.3,2666.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516331013,0.77265,2666.3,2666.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516331203,0.3977,2666.3,2666.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516332912,0.77265,2666.3,2666.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516333102,0.77265,2666.3,2666.0,4.93279]
["bitfinex-derivatives","ETHF0:USTF0",1727516333299,0.7554,2666.2,2666.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516333504,1.13037,2666.2,2666.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516334306,0.7554,2666.2,2666.0,1.72499]
["bitfinex-derivatives","ETHF0:USTF0",1727516336113,0.3977,2666.3,2666.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727516336308,0.3977,2666.3,2666.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516337008,0.3977,2666.3,2666.2,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1727516341610,0.77266,2666.3,2666.1,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727516341815,0.3977,2666.3,2666.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516342921,0.3977,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727516345616,0.3977,2666.3,2666.2,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1727516345809,0.4078,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727516347426,0.78274,2666.4,2666.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727516347721,0.78274,2666.4,2666.3,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727516348226,0.78274,2666.4,2666.2,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1727516348925,0.78274,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727516350127,0.37495,2666.3,2666.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516351127,0.37495,2666.3,2666.1,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1727516351524,0.78275,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727516351923,0.37497,2666.2,2666.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516352422,0.37496,2666.3,2666.1,1.72498]
["bitfinex-derivatives","ETHF0:USTF0",1727516352726,0.4078,2666.4,2666.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516352927,0.37497,2666.2,2666.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516356116,1.35496152,2666.3,2666.1,1.72498]
["bitfinex-derivatives","ETHF0:USTF0",1727516356322,1.38780152,2666.4,2666.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516357324,1.76274152,2666.4,2666.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516357530,1.76274152,2666.4,2666.2,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1727516358623,0.37495,2666.3,2666.2,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1727516359222,1.76275152,2666.4,2666.2,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1727516359424,0.37495,2666.3,2666.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516359622,1.35495152,2666.3,2666.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516361430,1.84530355,2666.3,2666.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516362125,1.84530355,2666.3,2666.2,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1727516362327,1.47035355,2666.3,2666.2,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1727516363129,2.74332826,2666.4,2666.2,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1727516363437,2.74332826,2666.4,2666.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727516363734,1.96057826,2666.4,2666.3,5.64185842]
["bitfinex-derivatives","ETHF0:USTF0",1727516364030,0.3862,2667.0,2666.5,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1727516364242,0.3862,2667.0,2666.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727516364243,0.98169933,2667.2,2666.9,6.03108411]
["bitfinex-derivatives","ETHF0:USTF0",1727516364432,0.502,2667.8,2666.9,6.03108411]
["bitfinex-derivatives","ETHF0:USTF0",1727516364433,0.98169933,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516364634,0.98169933,2667.3,2667.2,5.91506499]
["bitfinex-derivatives","ETHF0:USTF0",1727516364830,0.98169933,2667.3,2667.2,4.93263]
["bitfinex-derivatives","ETHF0:USTF0",1727516365036,0.98169933,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516365331,0.3862,2667.6,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516366440,0.3862,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727516366741,0.9808523,2667.5,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727516367231,0.9808523,2667.6,2667.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727516367436,0.9808523,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727516367740,0.98047994,2668.0,2667.8,3.30474]
["bitfinex-derivatives","ETHF0:USTF0",1727516367930,0.7904,2668.1,2667.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727516367931,1.77087994,2668.1,2667.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727516368132,0.7904,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727516368635,0.3893,2668.1,2668.0,3.30471]
["bitfinex-derivatives","ETHF0:USTF0",1727516370536,1.06747994,2668.8,2668.0,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1727516370725,0.4052,2668.8,2668.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727516377334,0.4052,2668.8,2668.7,3.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727516377744,0.4052,2668.8,2668.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727516384040,0.4052,2668.8,2668.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1727516384239,0.4052,2668.8,2668.7,4.34162]
["bitfinex-derivatives","ETHF0:USTF0",1727516384741,0.4052,2668.8,2668.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1727516385345,0.4052,2668.8,2668.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727516385544,0.4052,2668.8,2668.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1727516388351,0.4052,2668.8,2668.7,4.33862]
["bitfinex-derivatives","ETHF0:USTF0",1727516390256,0.4052,2668.8,2668.7,2.75862]
["bitfinex-derivatives","ETHF0:USTF0",1727516390857,0.4052,2668.8,2668.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1727516391253,0.4052,2668.8,2668.7,2.75862]
["bitfinex-derivatives","ETHF0:USTF0",1727516392249,3.58233,2669.4,2668.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1727516392459,0.7566,2669.3,2669.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516392760,1.1399,2669.3,2669.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516392947,4.8863,2669.3,2669.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516393660,5.26083,2669.3,2669.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516393860,4.8863,2669.3,2669.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516395357,5.26083,2669.3,2669.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516395556,4.8863,2669.3,2669.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516396850,5.26083,2669.3,2669.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516397060,4.8863,2669.3,2669.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516397257,4.8863,2669.3,2668.3,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1727516397258,0.93637,2669.2,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516397552,2.28637,2669.2,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516397863,0.37459,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516398667,0.93637,2669.2,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516398851,0.37459,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516402262,0.93637,2669.2,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516402870,0.37459,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516403768,0.37458,2669.0,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516403968,0.37459,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516404170,0.74369,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516406071,1.72416994,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516406462,0.74369,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516406768,1.34957994,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516407268,0.74369,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516407467,0.3691,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516407771,0.3691,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727516408465,0.3691,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516410168,0.3691,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727516410361,0.3691,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516410768,0.74369,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516410971,0.3691,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516411163,1.34737124,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516412172,0.3691,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516413167,0.3746,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516413373,1.1469,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516414175,3.10344248,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516417382,0.37462,2668.7,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516417580,2.3384896,2668.7,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516418180,0.37462,2668.7,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516418584,0.37465,2668.5,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516418889,0.37465,2668.5,2668.3,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1727516419086,0.3693,2668.4,2668.3,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1727516419382,0.3693,2668.4,2668.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516419784,0.3693,2668.4,2668.3,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1727516420085,0.74396,2668.4,2668.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516421182,0.37468,2668.3,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516421483,3.2078,2668.2,2667.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1727516421688,1.96167462,2667.9,2667.8,1.40673]
["bitfinex-derivatives","ETHF0:USTF0",1727516421891,1.96167462,2667.9,2667.8,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1727516422390,1.96167462,2667.9,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516422583,2.36597462,2667.9,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516422783,2.36597462,2667.9,2667.8,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727516423582,2.36597462,2667.9,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516425192,0.4043,2667.9,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516426883,0.77903,2667.9,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516427085,0.4043,2667.9,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516427486,0.4043,2667.9,2667.8,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727516428091,0.4043,2667.9,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516428594,0.4043,2667.9,2667.8,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727516429086,0.4043,2667.9,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516429297,0.4043,2667.9,2667.8,5.47274]
["bitfinex-derivatives","ETHF0:USTF0",1727516429483,1.75962517,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727516429690,1.75962517,2668.3,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516429883,2.13932517,2668.3,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516430791,0.97982517,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516430986,0.97982517,2668.4,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516430987,1.75322517,2668.6,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516431190,1.75322517,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727516431391,1.75322517,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516432802,2.12785517,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516433692,1.75322517,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516435089,2.12785517,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516435489,1.75322517,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516435695,1.75322517,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727516436597,2.12785517,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516436987,1.75322517,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516437788,2.12785517,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516438489,1.75322517,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727516439192,0.3827,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727516439992,1.73715517,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727516440195,1.46973776,2668.5,2668.4,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1727516444299,1.46973776,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516444490,1.46951717,2668.2,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516444894,1.46951717,2668.2,2668.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1727516447308,1.35406632,2668.3,2668.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1727516448704,0.37469,2668.2,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516448908,0.37471,2668.1,2667.9,4.93252]
["bitfinex-derivatives","ETHF0:USTF0",1727516449106,0.7794,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727516449415,0.7794,2668.1,2667.9,4.93252]
["bitfinex-derivatives","ETHF0:USTF0",1727516449907,0.4047,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727516450112,0.4047,2668.1,2667.9,4.93252]
["bitfinex-derivatives","ETHF0:USTF0",1727516450113,0.7794,2668.1,2667.9,4.93252]
["bitfinex-derivatives","ETHF0:USTF0",1727516450318,0.4047,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727516450519,0.4047,2668.1,2667.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727516450520,0.7794,2668.1,2667.9,4.93252]
["bitfinex-derivatives","ETHF0:USTF0",1727516450707,0.37471,2668.0,2667.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727516451015,0.37471,2668.0,2667.9,4.93253]
["bitfinex-derivatives","ETHF0:USTF0",1727516451414,1.75880632,2668.1,2667.9,4.93253]
["bitfinex-derivatives","ETHF0:USTF0",1727516452421,1.38409632,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727516452711,0.4047,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727516457915,1.38409632,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727516462416,0.37473,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727516462617,0.3736,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727516462805,0.74833,2667.9,2667.7,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1727516463010,0.37476,2667.7,2667.5,0.98243499]
["bitfinex-derivatives","ETHF0:USTF0",1727516463205,0.98023475,2667.8,2667.3,5.17217881]
["bitfinex-derivatives","ETHF0:USTF0",1727516463206,0.37478,2667.5,2667.3,5.59604499]
["bitfinex-derivatives","ETHF0:USTF0",1727516463416,0.9803591,2667.5,2667.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727516463819,1.7537591,2667.6,2667.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727516464218,1.7537591,2667.6,2667.4,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727516465219,1.7537591,2667.6,2667.4,6.5126]
["bitfinex-derivatives","ETHF0:USTF0",1727516465819,1.7537591,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516466618,1.7537591,2667.6,2667.5,3.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727516467622,0.7734,2667.6,2667.5,3.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727516468324,1.14817,2667.6,2667.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727516468516,1.7537591,2667.6,2667.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727516468825,1.7537591,2667.6,2667.5,3.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727516469315,1.14817,2667.6,2667.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727516469519,0.7734,2667.6,2667.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727516470127,0.7734,2667.6,2667.5,3.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727516470917,1.14817,2667.6,2667.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727516471223,0.7734,2667.6,2667.5,3.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727516472225,0.7734,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516472520,2.1285391,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727516472720,0.37478,2667.5,2667.3,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727516472912,1.3551391,2667.5,2667.3,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727516473319,0.7734,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516473320,2.1285391,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516473920,0.37478,2667.5,2667.3,3.30481]
["bitfinex-derivatives","ETHF0:USTF0",1727516474227,1.3551391,2667.5,2667.3,3.30481]
["bitfinex-derivatives","ETHF0:USTF0",1727516474412,2.1285391,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516474918,1.7537591,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516475119,1.7537591,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516475418,1.7537591,2667.6,2667.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727516475419,2.1285291,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727516475621,1.14817,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727516476023,2.1285291,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727516476321,0.7734,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516476722,1.14817,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727516477424,0.7734,2667.6,2667.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727516477628,0.7734,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516480124,0.7734,2667.6,2667.5,3.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727516481629,0.7734,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516481825,0.7734,2667.6,2667.4,6.51259]
["bitfinex-derivatives","ETHF0:USTF0",1727516482022,1.14818,2667.6,2667.4,3.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727516483229,0.7734,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516483422,0.7734,2667.6,2667.1,4.19023499]
["bitfinex-derivatives","ETHF0:USTF0",1727516483618,0.7734,2667.6,2667.1,4.61263]
["bitfinex-derivatives","ETHF0:USTF0",1727516483619,0.37481,2667.4,2667.1,4.61263]
["bitfinex-derivatives","ETHF0:USTF0",1727516483930,0.4066,2667.3,2666.8,3.91243499]
["bitfinex-derivatives","ETHF0:USTF0",1727516484134,0.37485,2667.1,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727516484431,0.3752,2667.0,2666.8,1.40487]
["bitfinex-derivatives","ETHF0:USTF0",1727516484632,0.3752,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727516485630,0.3752,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727516485829,0.3752,2667.0,2666.9,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1727516486222,0.3752,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727516489427,0.3752,2667.0,2666.9,3.30487]
["bitfinex-derivatives","ETHF0:USTF0",1727516489736,0.4039,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727516489929,1.3489591,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516490632,0.3686,2667.4,2667.3,3.30481]
["bitfinex-derivatives","ETHF0:USTF0",1727516491935,0.4002,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516503241,1.3805591,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516504451,0.4002,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516505248,1.3805591,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516506341,0.4002,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516506542,1.3524591,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516506742,1.3524591,2667.6,2667.5,3.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727516507440,0.3721,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516507636,1.84161717,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516508039,1.35269901,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516508239,1.35271017,2667.6,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727516508439,1.84161717,2667.6,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727516508638,1.35293216,2667.6,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727516508835,0.3721,2667.6,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727516509452,1.35247381,2667.6,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727516509660,0.3721,2667.6,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727516510039,1.3522857,2667.6,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727516511654,1.84161717,2667.6,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727516512052,1.84161717,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516512647,2.21638717,2667.6,2667.4,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1727516512857,0.98011211,2667.5,2667.4,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1727516517549,0.98011211,2667.5,2667.4,2.70722499]
["bitfinex-derivatives","ETHF0:USTF0",1727516517951,0.3721,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516518154,1.35227645,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516518345,1.35226337,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516518952,1.35226266,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516524064,1.38836266,2667.8,2667.6,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1727516524268,1.38836266,2667.8,2667.6,6.47690369]
["bitfinex-derivatives","ETHF0:USTF0",1727516524669,1.38836266,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516526158,0.4082,2667.8,2667.7,1.35693369]
["bitfinex-derivatives","ETHF0:USTF0",1727516526962,0.4082,2667.8,2667.7,5.10573369]
["bitfinex-derivatives","ETHF0:USTF0",1727516527566,0.4082,2667.8,2667.7,4.12356]
["bitfinex-derivatives","ETHF0:USTF0",1727516527759,0.4082,2667.8,2667.7,5.10573369]
["bitfinex-derivatives","ETHF0:USTF0",1727516527954,0.4082,2667.8,2667.7,4.12356]
["bitfinex-derivatives","ETHF0:USTF0",1727516531371,0.4082,2667.8,2667.7,5.10573369]
["bitfinex-derivatives","ETHF0:USTF0",1727516531568,0.4082,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516532973,0.4082,2667.8,2667.7,1.40376]
["bitfinex-derivatives","ETHF0:USTF0",1727516533369,1.38836266,2667.8,2667.7,1.40376]
["bitfinex-derivatives","ETHF0:USTF0",1727516536579,1.38836266,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516539582,0.4082,2667.8,2667.7,1.35693369]
["bitfinex-derivatives","ETHF0:USTF0",1727516542481,0.4082,2667.8,2667.7,4.56473369]
["bitfinex-derivatives","ETHF0:USTF0",1727516543681,0.98016266,2668.1,2667.9,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1727516543880,1.35676266,2668.3,2668.2,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1727516544078,1.35676266,2668.3,2668.2,4.67037092]
["bitfinex-derivatives","ETHF0:USTF0",1727516544279,1.35196266,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516544577,0.3718,2668.4,2668.3,4.51916]
["bitfinex-derivatives","ETHF0:USTF0",1727516544774,0.3718,2668.4,2668.3,6.63946502]
["bitfinex-derivatives","ETHF0:USTF0",1727516544976,1.35676266,2668.6,2668.5,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1727516544977,0.3766,2668.6,2668.5,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1727516545177,0.98016266,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727516545377,0.98016266,2668.8,2668.7,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727516545579,0.3766,2668.8,2668.7,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727516545778,1.35676266,2668.8,2668.7,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727516546487,0.3766,2668.8,2668.7,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727516559688,0.3766,2668.8,2668.7,2.75162]
["bitfinex-derivatives","ETHF0:USTF0",1727516566091,0.3766,2668.8,2668.7,7.43537]
["bitfinex-derivatives","ETHF0:USTF0",1727516567093,0.3766,2668.8,2668.7,4.12182]
["bitfinex-derivatives","ETHF0:USTF0",1727516567299,0.3766,2668.8,2668.7,2.74962]
["bitfinex-derivatives","ETHF0:USTF0",1727516575900,0.3718,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516576212,0.3718,2669.0,2668.9,4.93239]
["bitfinex-derivatives","ETHF0:USTF0",1727516580909,0.3718,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727516581406,0.3718,2669.0,2668.9,4.93239]
["bitfinex-derivatives","ETHF0:USTF0",1727516586615,1.35196266,2669.0,2668.9,4.93239]
["bitfinex-derivatives","ETHF0:USTF0",1727516587210,0.3718,2669.0,2668.9,4.93239]
["bitfinex-derivatives","ETHF0:USTF0",1727516587419,1.35196266,2669.0,2668.9,4.93239]
["bitfinex-derivatives","ETHF0:USTF0",1727516587617,0.3718,2669.0,2668.9,4.93239]
["bitfinex-derivatives","ETHF0:USTF0",1727516587818,1.84298204,2669.0,2668.9,4.93239]
["bitfinex-derivatives","ETHF0:USTF0",1727516588021,1.35253098,2669.0,2668.9,4.93239]
["bitfinex-derivatives","ETHF0:USTF0",1727516588717,1.84296094,2669.0,2668.9,4.93239]
["bitfinex-derivatives","ETHF0:USTF0",1727516589611,0.3718,2669.0,2668.9,4.93239]
["bitfinex-derivatives","ETHF0:USTF0",1727516590218,0.3718,2669.0,2668.9,7.53590941]
["bitfinex-derivatives","ETHF0:USTF0",1727516590717,1.35384446,2669.0,2668.9,6.18615904]
["bitfinex-derivatives","ETHF0:USTF0",1727516590915,1.84486669,2669.0,2668.9,5.53933536]
["bitfinex-derivatives","ETHF0:USTF0",1727516591103,1.84486669,2669.0,2668.9,5.91392536]
["bitfinex-derivatives","ETHF0:USTF0",1727516591509,2.21943669,2669.0,2668.9,5.53933536]
["bitfinex-derivatives","ETHF0:USTF0",1727516591715,2.21943669,2669.0,2668.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727516591911,0.74637,2669.0,2668.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727516592624,2.70804462,2669.0,2668.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727516593315,0.74637,2669.0,2668.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727516593514,2.70804462,2669.0,2668.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727516597317,0.74637,2669.0,2668.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727516597522,4.49277,2669.0,2668.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727516597916,6.94486328,2669.0,2668.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727516598322,4.49277,2669.0,2668.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727516598826,4.49277,2669.0,2668.9,4.93239]
["bitfinex-derivatives","ETHF0:USTF0",1727516599425,6.94486328,2669.0,2668.9,4.93239]
["bitfinex-derivatives","ETHF0:USTF0",1727516599626,4.49277,2669.0,2668.9,4.93239]
["bitfinex-derivatives","ETHF0:USTF0",1727516600217,4.49277,2669.0,2668.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727516600720,6.94486328,2669.0,2668.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727516601423,6.94486328,2669.0,2668.9,4.93239]
["bitfinex-derivatives","ETHF0:USTF0",1727516602024,6.57029328,2669.0,2668.9,4.93239]
["bitfinex-derivatives","ETHF0:USTF0",1727516602228,0.3718,2669.0,2668.9,4.93239]
["bitfinex-derivatives","ETHF0:USTF0",1727516602524,0.74637,2669.0,2668.9,4.93239]
["bitfinex-derivatives","ETHF0:USTF0",1727516603818,3.19846328,2669.0,2668.9,4.93239]
["bitfinex-derivatives","ETHF0:USTF0",1727516604917,6.94486328,2669.0,2668.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727516605424,6.45785927,2669.0,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516605614,4.49277,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727516605928,3.19846328,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727516606227,4.49277,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727516606918,0.74637,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727516607825,0.74637,2669.0,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516608025,0.74637,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727516617335,0.74637,2669.0,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516617640,0.74637,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727516618031,0.3718,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727516618234,2.33600098,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727516618535,1.96420098,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727516620442,1.96420098,2669.1,2668.9,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1727516620443,2.45209328,2669.1,2668.9,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1727516620645,1.9640781,2669.0,2668.9,2.66107]
["bitfinex-derivatives","ETHF0:USTF0",1727516621738,1.9640781,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727516624739,2.45209328,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727516625047,2.82665328,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727516626340,2.45209328,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727516627542,1.96452235,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727516629446,3.22024328,2669.2,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516629648,1.96488724,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727516629845,1.96488724,2669.1,2669.0,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1727516630249,2.33944724,2669.1,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516630549,0.37456,2669.1,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516632549,0.37456,2669.1,2669.0,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1727516633145,2.3399381,2669.1,2669.0,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1727516633451,3.22024328,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727516633851,3.22024328,2669.2,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516634039,1.96550543,2669.1,2669.0,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1727516634443,3.22024328,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727516635447,0.76815,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727516637157,0.3936,2669.2,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516637348,0.76815,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727516638557,0.37456,2669.1,2669.0,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1727516639255,0.3936,2669.2,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516639460,2.45778604,2669.1,2669.0,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1727516639765,0.37456,2669.1,2669.0,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1727516639963,0.76816,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727516640165,0.76816,2669.2,2669.0,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1727516640659,0.37456,2669.1,2669.0,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1727516641250,0.37456,2669.1,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516641460,0.37456,2669.1,2669.0,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1727516641766,0.37459,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516641965,2.83248835,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516642162,0.37462,2668.7,2668.6,0.98153536]
["bitfinex-derivatives","ETHF0:USTF0",1727516642467,0.37462,2668.7,2668.4,2.33153536]
["bitfinex-derivatives","ETHF0:USTF0",1727516642468,0.37464,2668.5,2668.4,2.33153536]
["bitfinex-derivatives","ETHF0:USTF0",1727516642763,2.83244309,2668.6,2668.4,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1727516642961,0.37464,2668.5,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516643163,2.83244309,2668.5,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516643363,0.37464,2668.5,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516644459,2.33968934,2668.5,2668.4,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1727516644658,2.33968934,2668.5,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516645060,2.33968934,2668.5,2668.4,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1727516645358,1.96504934,2668.5,2668.4,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1727516645757,2.33967934,2668.6,2668.4,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1727516645961,1.96504934,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516646262,1.47328877,2668.6,2668.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727516646466,1.47328877,2668.6,2668.5,4.93244]
["bitfinex-derivatives","ETHF0:USTF0",1727516647155,1.47328877,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727516655865,1.84791877,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727516656065,1.84791877,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516656265,0.37463,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516657061,0.37463,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727516657869,1.84716262,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727516658070,0.37463,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727516658273,1.84715147,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727516658664,0.37463,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516659575,0.37463,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727516659874,2.33967934,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516660075,0.37463,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516660470,0.37463,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727516662476,0.74923,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727516663667,0.74923,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516663866,0.74923,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516664067,1.47211398,2668.5,2668.4,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1727516666478,0.74923,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727516667770,0.3746,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727516669172,1.84657185,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727516670371,1.47197185,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727516670576,0.3922,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727516671583,0.76682,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727516671781,2.73186934,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727516672780,0.76682,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727516676582,3.22462309,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727516680694,0.76682,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727516681785,0.37464,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727516681980,0.37464,2668.6,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516681981,0.37466,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516682303,1.84788295,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516682793,3.04988295,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516683488,1.57666,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516684090,1.202,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516684887,3.16624168,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516686589,1.202,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516686788,3.1679729,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516687696,1.202,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516688497,3.16859368,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516688697,1.202,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516689596,3.16856258,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516689896,3.16856258,2668.4,2668.3,1.35620536]
["bitfinex-derivatives","ETHF0:USTF0",1727516691186,2.36936258,2668.4,2668.3,5.91400536]
["bitfinex-derivatives","ETHF0:USTF0",1727516691391,2.36936258,2668.4,2668.3,7.53813822]
["bitfinex-derivatives","ETHF0:USTF0",1727516691392,0.4028,2668.4,2668.3,7.53813822]
["bitfinex-derivatives","ETHF0:USTF0",1727516692000,1.96656258,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727516692296,1.96656258,2668.5,2668.4,1.35714637]
["bitfinex-derivatives","ETHF0:USTF0",1727516693998,2.86180309,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727516697702,2.86180309,2668.6,2668.5,12.40846]
["bitfinex-derivatives","ETHF0:USTF0",1727516697703,2.45780309,2668.6,2668.5,12.40846]
["bitfinex-derivatives","ETHF0:USTF0",1727516697907,1.4748454,2668.6,2668.5,10.27800123]
["bitfinex-derivatives","ETHF0:USTF0",1727516698302,1.4748454,2668.6,2668.5,12.24238004]
["bitfinex-derivatives","ETHF0:USTF0",1727516698498,0.98303574,2668.6,2668.5,10.27800123]
["bitfinex-derivatives","ETHF0:USTF0",1727516698798,1.4748454,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727516699004,1.4748454,2668.7,2668.6,4.79596378]
["bitfinex-derivatives","ETHF0:USTF0",1727516699205,1.96617929,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727516699407,1.9659326,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727516703802,1.9659326,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516704004,1.9659326,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516704508,3.1156326,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727516704812,3.1156326,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727516704813,1.52426,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727516705012,1.96472098,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727516706414,3.11442098,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727516706708,1.1497,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727516706914,1.1497,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727516707209,3.11386484,2669.1,2668.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1727516707412,3.11386484,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727516709814,3.60750309,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727516710219,2.83238309,2669.0,2668.8,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727516710518,1.96347029,2668.9,2668.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727516715418,1.96347029,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516717710,1.96347029,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727516717711,0.37459,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727516717908,1.47231663,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727516718120,1.87201663,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727516719015,0.37464,2668.6,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727516719215,0.98164058,2668.4,2668.2,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1727516719520,2.25696087,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727516720913,2.25696087,2668.3,2667.9,0.98201821]
["bitfinex-derivatives","ETHF0:USTF0",1727516720914,3.60696087,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727516721109,1.88142839,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727516721318,0.4089,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727516721622,1.88142839,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727516724625,0.3747,2668.1,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727516724921,0.98137273,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727516725120,1.75837273,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727516725310,2.14667273,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727516725711,2.14667273,2667.9,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516725712,2.14667273,2667.9,2667.7,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1727516726019,2.14667273,2667.9,2667.6,4.70885969]
["bitfinex-derivatives","ETHF0:USTF0",1727516726020,0.98137273,2667.8,2667.6,4.70885969]
["bitfinex-derivatives","ETHF0:USTF0",1727516726224,0.98137273,2667.8,2667.6,6.05885969]
["bitfinex-derivatives","ETHF0:USTF0",1727516726427,1.35611273,2667.8,2667.6,5.68409969]
["bitfinex-derivatives","ETHF0:USTF0",1727516726618,1.35611273,2667.8,2667.6,6.05886969]
["bitfinex-derivatives","ETHF0:USTF0",1727516727014,0.98137273,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516727421,2.6373591,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727516727422,2.14667273,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727516729319,1.1653,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727516730429,1.54004,2667.9,2667.6,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727516730623,1.54004,2667.9,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516730821,2.52141273,2667.9,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516731328,2.14667273,2667.9,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516732218,2.52141273,2667.9,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516732424,1.54004,2667.9,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516732733,2.33137273,2667.8,2667.5,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727516733123,0.37476,2667.7,2667.5,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727516733523,0.3864,2667.6,2667.5,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727516736545,0.76117,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516736944,0.3864,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516737144,0.76117,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516737336,5.85997,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516737541,0.37479,2667.5,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727516737737,1.35,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516738240,1.35,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727516738443,0.3686,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727516740637,0.3686,2667.3,2667.2,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727516742045,1.1563,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516745243,0.3781,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516749648,0.762,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516750549,0.762,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516750550,0.37481,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516750753,0.3879,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516751651,0.762,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516754757,0.3781,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516764257,1.35947273,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516764661,0.98137273,2667.7,2667.5,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1727516764853,1.8447591,2667.8,2667.5,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1727516764854,1.35407273,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516765059,0.98137273,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727516765256,1.7705331,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727516765567,0.9815331,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727516765857,1.8596591,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727516765858,1.3691331,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727516766558,0.9815331,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727516766755,1.7705331,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727516766954,1.7705331,2668.2,2668.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1727516767554,0.9815331,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727516767755,0.9815331,2668.3,2668.2,4.12269]
["bitfinex-derivatives","ETHF0:USTF0",1727516767957,2.72468116,2668.6,2668.2,4.12269]
["bitfinex-derivatives","ETHF0:USTF0",1727516767958,1.3673331,2668.6,2668.2,15.43663642]
["bitfinex-derivatives","ETHF0:USTF0",1727516768265,2.31028116,2668.9,2668.2,15.43663642]
["bitfinex-derivatives","ETHF0:USTF0",1727516768266,0.9815331,2668.8,2668.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727516768468,0.9815331,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727516768769,1.3571331,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727516769464,0.3756,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727516770456,0.3756,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727516770656,0.3756,2668.8,2668.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727516770858,0.3756,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727516782175,1.7256,2668.8,2668.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1727516782364,1.7256,2668.8,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516782365,0.37469,2668.2,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516782565,1.35,2668.2,2667.7,6.69006059]
["bitfinex-derivatives","ETHF0:USTF0",1727516782767,1.35,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727516783068,0.37468,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727516783275,4.5578,2668.4,2667.7,8.54786059]
["bitfinex-derivatives","ETHF0:USTF0",1727516783276,3.2078,2668.4,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516783776,3.2078,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516783974,3.2078,2668.4,2668.2,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1727516785269,3.2078,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516785476,2.48748,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727516785671,2.48748,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727516786668,0.3782,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727516787275,0.3782,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727516787576,0.3782,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727516787771,0.3782,2668.2,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516787976,0.3782,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727516788281,0.3782,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727516791089,0.3782,2668.2,2667.5,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1727516791090,0.37473,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727516791280,3.9752,2667.8,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727516791785,3.9752,2667.8,2667.3,2.28703]
["bitfinex-derivatives","ETHF0:USTF0",1727516791786,4.34994,2667.8,2667.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516791981,0.4012,2667.7,2667.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516792181,2.12596,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727516792477,2.12596,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516792682,2.12596,2667.7,2667.3,3.95704282]
["bitfinex-derivatives","ETHF0:USTF0",1727516792683,1.7512,2667.7,2667.3,3.95704282]
["bitfinex-derivatives","ETHF0:USTF0",1727516792886,1.7512,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516793386,1.7512,2667.7,2667.0,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1727516793387,6.03575,2667.6,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727516793684,1.35,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727516793882,1.35,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727516799490,1.35,2667.1,2666.6,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727516799691,1.35,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727516799894,1.35,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727516800081,1.35,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727516800283,1.35,2666.9,2666.6,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727516800284,1.35,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727516800700,1.35,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727516803282,3.2078,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727516807797,1.35,2667.3,2667.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727516807997,1.72482,2667.3,2667.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1727516808496,1.72482,2667.3,2667.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727516808692,1.72482,2667.3,2667.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1727516809501,3.5826,2667.4,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516809692,3.2078,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727516809902,4.93261,2667.4,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516810089,4.93261,2667.4,2667.0,1.52365]
["bitfinex-derivatives","ETHF0:USTF0",1727516810090,0.37481,2667.3,2667.0,1.52365]
["bitfinex-derivatives","ETHF0:USTF0",1727516810394,3.2078,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516812092,3.2078,2667.4,2667.3,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1727516813000,3.2078,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516819306,4.5578,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516820300,4.5578,2667.4,2667.0,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1727516820301,4.93261,2667.4,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516820504,1.35,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516820699,0.7784,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516821502,0.4084,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516821705,3.2078,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516825205,1.35,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516825709,1.35,2667.5,2667.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727516825913,1.35,2667.5,2667.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727516826305,1.35,2667.5,2667.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727516829112,4.3673,2667.6,2667.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727516829312,5.3488331,2667.6,2667.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727516829508,5.3488331,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516830913,5.7236031,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516832013,5.7236031,2667.6,2667.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727516832813,5.3488331,2667.6,2667.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727516832998,5.3488331,2667.6,2667.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1727516833201,0.37478,2667.5,2667.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1727516833400,5.8393591,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516833603,4.3673,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516834305,5.8393591,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516834811,6.2141291,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516835000,0.37478,2667.5,2667.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1727516835206,0.37478,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516835513,0.98156389,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516836313,1.4720591,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516836918,1.8468591,2667.4,2667.2,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727516837211,0.98192587,2667.3,2667.2,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727516837910,0.98192587,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516838115,0.98192587,2667.3,2667.0,1.98601821]
["bitfinex-derivatives","ETHF0:USTF0",1727516838116,0.98192587,2667.4,2667.1,2.72671821]
["bitfinex-derivatives","ETHF0:USTF0",1727516838307,0.3685,2667.2,2667.1,1.75155821]
["bitfinex-derivatives","ETHF0:USTF0",1727516838711,1.1329,2667.2,2667.1,1.75155821]
["bitfinex-derivatives","ETHF0:USTF0",1727516839315,1.1329,2667.2,2667.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1727516839918,1.1329,2667.2,2667.1,1.75155821]
["bitfinex-derivatives","ETHF0:USTF0",1727516840119,0.7589,2667.2,2667.1,1.75155821]
["bitfinex-derivatives","ETHF0:USTF0",1727516846021,0.3904,2667.2,2667.1,1.75155821]
["bitfinex-derivatives","ETHF0:USTF0",1727516846212,0.98192587,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516846411,2.2628591,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516847517,0.7908,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516847819,2.26453548,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516848218,0.7908,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516850317,0.7908,2667.5,2667.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727516851312,2.75408116,2667.5,2667.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727516852720,1.96328116,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516852925,1.96328116,2667.7,2667.6,2.48286254]
["bitfinex-derivatives","ETHF0:USTF0",1727516852926,1.47468848,2667.7,2667.6,2.48286254]
["bitfinex-derivatives","ETHF0:USTF0",1727516853115,1.96328116,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516853116,1.47468848,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516853316,1.47468848,2667.8,2667.7,2.70677648]
["bitfinex-derivatives","ETHF0:USTF0",1727516854821,1.47468848,2667.8,2667.7,1.35677648]
["bitfinex-derivatives","ETHF0:USTF0",1727516856731,1.87388848,2667.8,2667.7,1.73117648]
["bitfinex-derivatives","ETHF0:USTF0",1727516857234,1.87388848,2667.8,2667.7,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1727516857931,1.87388848,2667.8,2667.7,1.73117648]
["bitfinex-derivatives","ETHF0:USTF0",1727516858425,1.87388848,2667.8,2667.7,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1727516860230,0.3992,2667.8,2667.7,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1727516861429,1.38145323,2667.8,2667.7,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1727516862030,0.98225323,2667.8,2667.7,7.22587648]
["bitfinex-derivatives","ETHF0:USTF0",1727516862226,0.98225323,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727516862527,0.98225323,2668.1,2668.0,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1727516863031,0.98225323,2668.1,2668.0,2.12231]
["bitfinex-derivatives","ETHF0:USTF0",1727516863225,0.98225323,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727516864631,0.98225323,2668.2,2668.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727516864821,5.05716848,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727516865021,0.4034,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727516865330,1.38486558,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727516871736,0.4034,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727516872030,0.4034,2668.1,2667.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727516872031,1.38486558,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727516872234,0.7984,2668.0,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727516874936,1.17312,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727516875239,2.15458558,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727516875437,5.36238558,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727516875735,0.37474,2667.8,2667.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727516875937,0.98146558,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516876134,0.394,2667.7,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516877731,1.37546558,2667.7,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516878545,0.394,2667.7,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516878937,0.394,2667.7,2667.6,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727516879145,0.98146558,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516879533,0.3739,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727516879736,1.35489135,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727516880037,1.35489135,2667.9,2667.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727516880038,1.84858848,2667.9,2667.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1727516880247,0.98102103,2667.8,2667.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1727516880436,1.35492103,2667.9,2667.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1727516880632,1.35492103,2667.9,2667.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727516881152,0.98102103,2667.8,2667.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727516881443,0.98102103,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516881631,0.98102103,2667.8,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727516881632,1.35578103,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727516881834,1.73982103,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727516882043,2.13352103,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727516882641,2.13352103,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516882842,0.3748,2667.4,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516883046,0.98102103,2667.3,2667.0,1.76075]
["bitfinex-derivatives","ETHF0:USTF0",1727516883253,0.4069,2667.2,2667.0,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1727516883557,0.401,2667.1,2667.0,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1727516884442,0.3937,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516884748,0.98102103,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516885045,1.38202103,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516885238,0.401,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516885433,1.38201818,2667.6,2667.5,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1727516886546,1.37251818,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516886744,1.37251818,2667.7,2667.6,1.72477]
["bitfinex-derivatives","ETHF0:USTF0",1727516887435,1.37251818,2667.7,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516887646,1.36561818,2667.9,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727516887942,1.36561818,2667.9,2667.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727516888148,3.09034818,2667.9,2667.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727516888338,3.09034818,2667.9,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516888339,0.37474,2667.8,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516888535,0.37474,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516888536,1.36575574,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516888743,1.36575574,2667.7,2667.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727516888939,1.36575574,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516889649,1.76275574,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516890143,0.37477,2667.6,2667.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727516890349,0.37477,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516890350,0.98131049,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516890539,0.98131049,2667.5,2667.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727516890738,1.47468848,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516891845,5.93045116,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516892348,5.55568116,2667.7,2667.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727516892545,5.93044116,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516893255,1.47204917,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516893451,5.93044116,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516894050,9.67924116,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516895151,9.30448116,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516895352,0.3846,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516896052,0.75937,2667.7,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516896251,1.47204995,2667.6,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516897853,0.75936,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516897854,2.23143665,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516898050,1.85667665,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516898445,2.23143665,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516898647,1.85667665,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516901051,2.60903665,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516901450,5.81683665,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516901650,2.60903665,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516902156,5.81683665,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516902654,2.60903665,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516902853,5.81683665,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516903454,2.23427665,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516903954,2.60903665,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727516905052,2.60903665,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516905053,0.37477,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516905658,1.35608406,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727516905847,0.37479,2667.5,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727516906051,0.37481,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516906359,1.35617131,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516906559,1.35617131,2667.4,2667.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727516906560,0.37485,2667.1,2667.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727516906768,0.37485,2667.1,2666.5,2.90166881]
["bitfinex-derivatives","ETHF0:USTF0",1727516906769,6.1278,2667.1,2666.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1727516907066,1.47227408,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727516907357,0.98123394,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727516907749,1.38065672,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727516908062,0.3995,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727516908355,0.3995,2667.0,2666.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727516908356,1.47227408,2667.2,2666.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727516908559,5.17108116,2667.4,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727516908560,0.98103243,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727516908763,0.98103243,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727516908958,0.98103243,2667.3,2666.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727516909160,5.45527408,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516909461,2.24747408,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727516909665,1.84037017,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727516909873,0.9808067,2667.8,2667.6,1.87386]
["bitfinex-derivatives","ETHF0:USTF0",1727516910161,1.47147017,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727516910352,3.5548,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516910353,4.67927017,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516910756,4.67927017,2668.4,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516911053,4.67927017,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516911657,3.2078,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516912265,3.2078,2668.4,2668.2,3.29468]
["bitfinex-derivatives","ETHF0:USTF0",1727516912464,3.2078,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516914168,1.47147017,2668.6,2668.3,14.26716]
["bitfinex-derivatives","ETHF0:USTF0",1727516914369,0.7559,2669.0,2668.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727516914576,0.4089,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516915976,0.4089,2669.0,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727516916172,3.6167,2669.0,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727516916480,3.6167,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516916686,0.4089,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516917674,0.4089,2669.0,2668.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727516918390,0.4089,2669.0,2668.7,4.29261]
["bitfinex-derivatives","ETHF0:USTF0",1727516918775,0.4089,2669.0,2668.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1727516918981,0.4089,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516919187,0.4089,2669.0,2668.7,4.29261]
["bitfinex-derivatives","ETHF0:USTF0",1727516920683,0.4089,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516921081,0.4089,2669.0,2668.7,4.29261]
["bitfinex-derivatives","ETHF0:USTF0",1727516921288,1.46674748,2668.8,2668.7,4.29262]
["bitfinex-derivatives","ETHF0:USTF0",1727516922185,1.46674748,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516923676,1.46674748,2668.9,2668.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1727516924488,1.46674748,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516924988,1.46674748,2668.9,2668.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727516925188,1.46674748,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516925580,1.46674748,2668.9,2668.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1727516925785,1.46674748,2668.9,2668.7,4.29261]
["bitfinex-derivatives","ETHF0:USTF0",1727516926384,1.46674748,2668.9,2668.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727516926587,1.46674748,2668.9,2668.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1727516926588,2.59825748,2668.8,2668.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1727516926788,1.46674748,2668.7,2668.5,3.29464]
["bitfinex-derivatives","ETHF0:USTF0",1727516926990,2.59825748,2668.8,2668.5,3.29464]
["bitfinex-derivatives","ETHF0:USTF0",1727516927780,2.22364748,2668.8,2668.5,3.29464]
["bitfinex-derivatives","ETHF0:USTF0",1727516927988,0.7569,2668.8,2668.5,3.29464]
["bitfinex-derivatives","ETHF0:USTF0",1727516929091,0.7569,2668.8,2668.5,3.29463]
["bitfinex-derivatives","ETHF0:USTF0",1727516929293,0.7569,2668.8,2668.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1727516929699,0.7569,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727516929989,0.7569,2668.8,2668.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1727516929990,1.1315,2668.8,2668.5,4.29263]
["bitfinex-derivatives","ETHF0:USTF0",1727516930294,1.13151,2668.8,2668.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727516930492,1.13151,2668.8,2668.5,3.29464]
["bitfinex-derivatives","ETHF0:USTF0",1727516931791,1.13151,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727516933688,0.37463,2668.7,2668.3,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1727516933897,0.7569,2668.8,2668.3,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727516934195,0.7569,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727516935498,0.7569,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727516936297,1.1315,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727516936688,1.1315,2668.8,2668.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727516936689,0.7569,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727516937092,1.1315,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727516937405,0.7569,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727516940990,1.1315,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727516941193,1.1315,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727516941194,0.37463,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727516941398,0.7569,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727516941592,0.3885,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727516942301,3.6167,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516942494,4.38228,2669.0,2668.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727516942801,4.38228,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516943196,0.37459,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516943396,4.38228,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516943705,0.37459,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516944702,4.0077,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516945898,3.6167,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516946695,3.99128,2669.0,2668.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727516946900,3.6167,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516947894,7.3631,2669.0,2668.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727516948094,1.31111,2668.8,2668.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727516948498,1.31111,2668.8,2668.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727516948499,0.37466,2668.5,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727516948695,0.3926,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516949001,0.7777,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516952798,0.7777,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727516954005,0.7777,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727516954904,0.3851,2668.4,2668.3,7.33047]
["bitfinex-derivatives","ETHF0:USTF0",1727516955111,1.46674748,2668.7,2668.3,7.3451]
["bitfinex-derivatives","ETHF0:USTF0",1727516955407,1.46674748,2668.7,2668.4,3.90052164]
["bitfinex-derivatives","ETHF0:USTF0",1727516955408,1.47265204,2668.7,2668.4,3.90052164]
["bitfinex-derivatives","ETHF0:USTF0",1727516955597,1.47265204,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727516955797,1.47265204,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727516956007,5.17108116,2668.9,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727516956307,5.17108116,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516956512,1.96328116,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516958203,2.33787116,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727516958408,1.96328116,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727516960116,3.60688309,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727516961400,3.60688309,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516961612,5.13147313,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516962100,5.13147313,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516962305,3.60688309,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516962907,3.60688309,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516963106,5.13150974,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516963302,4.75692974,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516963509,0.7745,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516963708,1.14907,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516964405,1.14907,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516965717,1.96468649,2668.9,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516967608,1.14907,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516971816,0.7745,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516972219,2.29852653,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516973027,0.7745,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516973527,1.14907,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516976829,2.67293193,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516977437,2.67293193,2669.0,2668.8,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727516977632,2.67293193,2669.0,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727516977933,2.67293193,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516977934,2.29836193,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516978438,2.29836193,2669.0,2668.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727516981338,0.3956,2669.0,2668.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727516981835,2.35964691,2669.0,2668.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727516984235,0.3956,2669.0,2668.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727516984432,2.35964691,2669.0,2668.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727516985436,2.35964691,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516986931,2.73422691,2669.0,2668.8,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727516987131,2.73422691,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516987638,2.35964691,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516988339,2.73421691,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516988539,2.35964691,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516988935,4.37399307,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516993750,1.91893443,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516995349,4.37399307,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516995553,1.91893443,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516995751,4.37399307,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516995951,0.3956,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727516998257,0.3956,2669.0,2668.9,1.35511164]
["bitfinex-derivatives","ETHF0:USTF0",1727516998453,2.3599095,2669.0,2668.9,1.35511164]
["bitfinex-derivatives","ETHF0:USTF0",1727516998648,0.3956,2669.0,2668.9,1.35511164]
["bitfinex-derivatives","ETHF0:USTF0",1727516999250,0.3956,2669.0,2668.9,1.81146158]
["bitfinex-derivatives","ETHF0:USTF0",1727516999453,2.3599095,2669.0,2668.9,1.81146158]
["bitfinex-derivatives","ETHF0:USTF0",1727516999758,2.3599095,2669.0,2668.9,1.35511164]
["bitfinex-derivatives","ETHF0:USTF0",1727517000450,2.3599095,2669.0,2668.9,0.83094078]
["bitfinex-derivatives","ETHF0:USTF0",1727517002353,1.9643095,2669.2,2668.9,5.7252818]
["bitfinex-derivatives","ETHF0:USTF0",1727517002661,0.37454,2669.3,2669.0,4.35742348]
["bitfinex-derivatives","ETHF0:USTF0",1727517002953,2.3388495,2669.3,2669.2,0.97795188]
["bitfinex-derivatives","ETHF0:USTF0",1727517003148,2.34001626,2669.3,2669.2,1.43414769]
["bitfinex-derivatives","ETHF0:USTF0",1727517003349,1.96547626,2669.3,2669.2,0.97795188]
["bitfinex-derivatives","ETHF0:USTF0",1727517003549,2.34000626,2669.3,2669.1,2.32795188]
["bitfinex-derivatives","ETHF0:USTF0",1727517003750,1.96518096,2669.2,2669.1,0.97795188]
["bitfinex-derivatives","ETHF0:USTF0",1727517003957,2.82960864,2669.2,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517004145,1.54041567,2669.1,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517004758,1.5403903,2669.1,2669.0,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1727517006662,1.5403903,2669.1,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517007360,1.5403903,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727517007755,1.54038419,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727517007956,1.54038419,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727517008160,0.37455,2669.2,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727517008161,4.80132179,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727517010761,2.34478419,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727517012056,2.76973494,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727517014364,2.76973494,2669.0,2668.9,1.92693219]
["bitfinex-derivatives","ETHF0:USTF0",1727517014365,2.27831399,2669.0,2668.9,1.92693219]
["bitfinex-derivatives","ETHF0:USTF0",1727517014663,0.4081,2669.0,2668.9,1.35255743]
["bitfinex-derivatives","ETHF0:USTF0",1727517014863,0.4081,2669.0,2668.9,1.80867447]
["bitfinex-derivatives","ETHF0:USTF0",1727517015067,0.4081,2669.0,2668.9,1.80873657]
["bitfinex-derivatives","ETHF0:USTF0",1727517015264,0.4081,2669.0,2668.9,1.80872143]
["bitfinex-derivatives","ETHF0:USTF0",1727517015461,1.88202627,2669.0,2668.9,1.92740948]
["bitfinex-derivatives","ETHF0:USTF0",1727517015961,0.4081,2669.0,2668.9,1.35262957]
["bitfinex-derivatives","ETHF0:USTF0",1727517016158,0.4081,2669.0,2668.8,0.97804957]
["bitfinex-derivatives","ETHF0:USTF0",1727517016356,2.37343494,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517017758,2.37343494,2669.0,2668.8,1.35263957]
["bitfinex-derivatives","ETHF0:USTF0",1727517017963,2.37343494,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517018164,2.37343494,2669.0,2668.8,1.35263957]
["bitfinex-derivatives","ETHF0:USTF0",1727517018973,2.74800494,2669.0,2668.8,1.35263957]
["bitfinex-derivatives","ETHF0:USTF0",1727517019364,2.37343494,2669.0,2668.8,1.35263957]
["bitfinex-derivatives","ETHF0:USTF0",1727517019665,2.74800494,2669.0,2668.8,1.35263957]
["bitfinex-derivatives","ETHF0:USTF0",1727517019865,2.37343494,2669.0,2668.8,1.35263957]
["bitfinex-derivatives","ETHF0:USTF0",1727517020464,2.37343494,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517020668,2.37343494,2669.0,2668.8,0.97804957]
["bitfinex-derivatives","ETHF0:USTF0",1727517020970,2.37343494,2669.0,2668.8,1.35264957]
["bitfinex-derivatives","ETHF0:USTF0",1727517021157,0.3908,2668.9,2668.8,1.35264957]
["bitfinex-derivatives","ETHF0:USTF0",1727517022566,0.3908,2668.9,2668.8,1.80845135]
["bitfinex-derivatives","ETHF0:USTF0",1727517022765,0.3908,2668.9,2668.8,2.70264957]
["bitfinex-derivatives","ETHF0:USTF0",1727517022965,0.3908,2668.9,2668.8,3.15841783]
["bitfinex-derivatives","ETHF0:USTF0",1727517023475,2.11539,2668.9,2668.6,0.97804957]
["bitfinex-derivatives","ETHF0:USTF0",1727517023772,2.73824301,2668.8,2668.6,1.35266957]
["bitfinex-derivatives","ETHF0:USTF0",1727517024169,2.73824301,2668.8,2668.5,1.35267957]
["bitfinex-derivatives","ETHF0:USTF0",1727517024170,2.34026301,2668.7,2668.5,1.35267957]
["bitfinex-derivatives","ETHF0:USTF0",1727517024374,2.36414301,2668.6,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517024771,0.3985,2668.6,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517024969,2.36414301,2668.6,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517025167,0.3985,2668.6,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517025971,0.3985,2668.6,2668.5,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1727517026378,0.3985,2668.6,2668.5,2.70267957]
["bitfinex-derivatives","ETHF0:USTF0",1727517026675,0.398,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727517026977,0.398,2668.8,2668.7,1.3507144]
["bitfinex-derivatives","ETHF0:USTF0",1727517026978,1.87166729,2668.8,2668.7,1.3507144]
["bitfinex-derivatives","ETHF0:USTF0",1727517027176,0.398,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727517027470,0.398,2668.8,2668.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1727517031867,1.47358094,2668.8,2668.7,2.6929644]
["bitfinex-derivatives","ETHF0:USTF0",1727517032070,1.47358094,2668.8,2668.7,3.14821074]
["bitfinex-derivatives","ETHF0:USTF0",1727517033073,1.47358094,2668.8,2668.7,2.17211634]
["bitfinex-derivatives","ETHF0:USTF0",1727517033278,1.47358094,2668.8,2668.7,1.23556634]
["bitfinex-derivatives","ETHF0:USTF0",1727517033477,1.47358094,2668.8,2668.7,3.14818291]
["bitfinex-derivatives","ETHF0:USTF0",1727517033673,1.47358094,2668.8,2668.7,2.17211634]
["bitfinex-derivatives","ETHF0:USTF0",1727517034077,1.47358094,2668.8,2668.7,3.14814927]
["bitfinex-derivatives","ETHF0:USTF0",1727517034278,1.47358094,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727517034478,1.47358094,2668.9,2668.8,2.70030556]
["bitfinex-derivatives","ETHF0:USTF0",1727517035773,0.3734,2669.0,2668.8,2.32570556]
["bitfinex-derivatives","ETHF0:USTF0",1727517035973,0.3734,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517036172,0.3734,2669.0,2668.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1727517037472,0.3734,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517039973,2.33904301,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517040180,0.3734,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517041482,2.33904301,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517042277,0.3734,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517042473,2.33829986,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517042670,0.3734,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517043184,2.33832373,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517043781,0.3734,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517044172,2.33834956,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517046190,2.33834956,2669.0,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517046191,2.33834956,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727517046380,2.75074956,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727517047885,0.7858,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727517048188,2.7508977,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727517048595,2.32360307,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727517048785,2.32361791,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727517048984,0.7858,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727517049390,2.75110108,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727517050989,2.33870108,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517051189,0.3734,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727517051386,2.33870108,2669.0,2668.9,2.10329]
["bitfinex-derivatives","ETHF0:USTF0",1727517054492,2.33870108,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727517064398,0.3734,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727517068903,0.74798,2669.0,2668.7,1.37500556]
["bitfinex-derivatives","ETHF0:USTF0",1727517069094,1.9657122,2668.8,2668.7,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1727517070998,1.9657122,2668.8,2668.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727517071200,1.9657122,2668.8,2668.7,2.12392]
["bitfinex-derivatives","ETHF0:USTF0",1727517071394,1.9657122,2668.9,2668.7,3.09962556]
["bitfinex-derivatives","ETHF0:USTF0",1727517071596,0.3907,2668.8,2668.7,3.09962556]
["bitfinex-derivatives","ETHF0:USTF0",1727517071802,2.7540122,2668.8,2668.7,3.09962556]
["bitfinex-derivatives","ETHF0:USTF0",1727517072101,0.7883,2668.8,2668.7,3.09962556]
["bitfinex-derivatives","ETHF0:USTF0",1727517072402,2.7540122,2668.8,2668.7,3.55488508]
["bitfinex-derivatives","ETHF0:USTF0",1727517072598,2.7540122,2668.8,2668.7,3.55552406]
["bitfinex-derivatives","ETHF0:USTF0",1727517072800,0.3976,2668.8,2668.7,5.14228659]
["bitfinex-derivatives","ETHF0:USTF0",1727517072998,1.9657122,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727517073199,2.3391122,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517073508,2.3391122,2669.0,2668.9,2.70102586]
["bitfinex-derivatives","ETHF0:USTF0",1727517075395,2.3391122,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727517075396,0.3734,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727517076003,0.3734,2669.0,2668.9,2.70102586]
["bitfinex-derivatives","ETHF0:USTF0",1727517077306,0.3734,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727517077505,0.3734,2669.0,2668.9,2.70102586]
["bitfinex-derivatives","ETHF0:USTF0",1727517078007,0.3734,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727517078203,0.3734,2669.0,2668.9,2.70102586]
["bitfinex-derivatives","ETHF0:USTF0",1727517078599,0.3734,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727517079108,1.911471,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727517079306,2.28603519,2669.0,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517079506,4.74270387,2669.0,2668.8,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727517079814,1.53809891,2668.9,2668.8,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727517080915,2.45666868,2669.3,2668.9,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1727517081218,2.45666868,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727517081407,3.99437261,2669.4,2669.3,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1727517084822,1.53770393,2669.4,2669.3,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1727517085123,3.99437261,2669.4,2669.3,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1727517085417,1.53770393,2669.4,2669.3,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1727517086009,3.60156868,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517086210,5.13812913,2669.5,2669.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727517086419,1.1449,2669.5,2669.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727517086608,2.68133209,2669.5,2669.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727517087011,2.68133291,2669.5,2669.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727517087218,3.10951546,2669.5,2669.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727517087816,3.10951546,2669.5,2669.4,2.12372]
["bitfinex-derivatives","ETHF0:USTF0",1727517087817,2.35781546,2669.5,2669.4,2.12372]
["bitfinex-derivatives","ETHF0:USTF0",1727517088022,0.3932,2669.5,2669.4,2.12372]
["bitfinex-derivatives","ETHF0:USTF0",1727517088515,2.35781546,2669.5,2669.4,2.12372]
["bitfinex-derivatives","ETHF0:USTF0",1727517088723,0.3932,2669.5,2669.4,2.12372]
["bitfinex-derivatives","ETHF0:USTF0",1727517089114,0.3797,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517089417,0.75419,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517089618,2.34431546,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517090614,0.3797,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517091919,1.85178364,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517092219,0.3797,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517093325,0.3797,2669.6,2669.4,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1727517093326,0.3797,2669.6,2669.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727517093517,0.3797,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517094317,0.75419,2669.6,2669.4,2.12371]
["bitfinex-derivatives","ETHF0:USTF0",1727517094614,4.369875,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517095419,1.91320632,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517097425,2.28769632,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517098631,2.28769632,2669.6,2669.4,2.12371]
["bitfinex-derivatives","ETHF0:USTF0",1727517098822,1.96196268,2669.5,2669.4,2.12371]
["bitfinex-derivatives","ETHF0:USTF0",1727517099515,1.96196268,2669.5,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517099719,1.96196268,2669.5,2669.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727517099720,0.37452,2669.4,2669.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727517099926,1.96199248,2669.4,2669.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727517100133,1.96199248,2669.4,2669.3,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1727517100624,1.96199248,2669.4,2669.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727517101229,1.96199248,2669.4,2669.3,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1727517101430,2.33651248,2669.4,2669.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727517101632,0.37452,2669.4,2669.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727517101930,1.84597561,2669.5,2669.3,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1727517103433,1.47146561,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517103824,1.84596561,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517104023,0.37452,2669.4,2669.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727517104225,1.47146561,2669.4,2669.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517104526,1.84598561,2669.4,2669.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517105732,1.47146561,2669.4,2669.0,1.36213837]
["bitfinex-derivatives","ETHF0:USTF0",1727517105937,1.47146561,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727517106127,1.47160489,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727517107322,1.47160489,2669.2,2669.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727517107323,2.23020489,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727517107528,2.23020489,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727517107729,2.23017865,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727517108625,2.23019766,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727517109732,0.7586,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727517110323,2.23026517,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727517110524,0.7586,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727517111036,1.1471,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727517116735,3.05485878,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727517116944,3.05489591,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727517117333,2.68036591,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727517117744,3.05489591,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727517118538,5.51156459,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727517119447,3.05489591,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727517119644,5.51156459,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727517120347,0.37455,2669.2,2669.1,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727517120536,3.97830868,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727517120733,5.51119156,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727517121144,5.5112061,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727517121647,0.37455,2669.2,2669.1,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727517121850,1.90755327,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727517122149,1.90754966,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727517122352,0.37456,2669.1,2669.0,2.11007]
["bitfinex-derivatives","ETHF0:USTF0",1727517122544,2.33811798,2669.1,2669.0,2.11007]
["bitfinex-derivatives","ETHF0:USTF0",1727517123547,2.33811798,2669.1,2668.4,2.78026246]
["bitfinex-derivatives","ETHF0:USTF0",1727517123548,0.37462,2668.7,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517123748,0.37461,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727517124051,0.37462,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727517124246,0.3836,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727517124647,0.75822,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727517124847,0.3836,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727517126154,0.3836,2668.7,2668.6,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727517126449,0.75822,2668.7,2668.6,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727517127355,0.75822,2668.7,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517127752,0.37465,2668.5,2668.3,1.35867]
["bitfinex-derivatives","ETHF0:USTF0",1727517127951,1.39046371,2668.4,2668.3,2.70867]
["bitfinex-derivatives","ETHF0:USTF0",1727517128747,0.4092,2668.4,2668.3,2.70867]
["bitfinex-derivatives","ETHF0:USTF0",1727517128944,1.39046371,2668.4,2668.3,2.70867]
["bitfinex-derivatives","ETHF0:USTF0",1727517129852,0.4092,2668.4,2668.3,2.70867]
["bitfinex-derivatives","ETHF0:USTF0",1727517131456,0.4092,2668.4,2668.3,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1727517134357,0.4092,2668.4,2668.3,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1727517137454,0.4071,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727517137655,0.4071,2668.5,2668.4,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1727517140354,1.38836371,2668.5,2668.4,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1727517141061,0.7982,2668.5,2668.4,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1727517141459,1.77795828,2668.5,2668.4,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1727517141650,1.77800452,2668.5,2668.4,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1727517145663,1.17284,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727517145862,2.15272961,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727517146058,0.7982,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727517147465,1.17284,2668.5,2668.3,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1727517147667,0.979971,2668.4,2668.3,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1727517148060,0.979971,2668.4,2668.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727517148265,5.05849,2668.3,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727517148465,1.35481626,2668.0,2667.8,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1727517148665,1.38378626,2667.9,2667.8,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1727517148959,0.7775,2667.9,2667.8,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1727517149170,1.15223,2667.9,2667.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727517149460,1.15223,2667.9,2667.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727517149461,0.37475,2667.8,2667.6,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1727517149764,10.55519556,2667.9,2667.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727517149765,0.37477,2667.6,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517150166,8.33608942,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727517150361,0.74858,2667.5,2667.3,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1727517150557,0.74858,2667.5,2667.3,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727517150558,1.35398942,2667.5,2667.3,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727517150863,0.3999,2667.4,2667.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727517151365,0.7747,2667.4,2667.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727517151870,0.3999,2667.4,2667.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727517152070,0.3999,2667.4,2667.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1727517153271,0.3999,2667.4,2667.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727517153772,0.3999,2667.4,2667.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1727517154970,0.3999,2667.4,2667.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727517155371,0.3999,2667.4,2667.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1727517155676,0.3999,2667.4,2667.3,2.11551]
["bitfinex-derivatives","ETHF0:USTF0",1727517156271,0.3999,2667.4,2667.3,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727517156474,0.3999,2667.4,2667.3,2.11551]
["bitfinex-derivatives","ETHF0:USTF0",1727517159873,0.93689,2667.8,2667.3,2.11551]
["bitfinex-derivatives","ETHF0:USTF0",1727517159874,4.18798942,2668.0,2667.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727517160176,4.34311,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517160766,4.34311,2668.0,2667.9,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1727517160976,4.34311,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517161480,5.32329942,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517161772,4.34311,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517162464,5.32329942,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517162662,4.34311,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517163466,0.37473,2667.9,2667.8,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1727517164072,0.37473,2667.9,2667.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727517164476,1.35491942,2667.9,2667.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727517164769,0.37473,2667.9,2667.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727517165874,1.35491942,2667.9,2667.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727517166668,0.37473,2667.9,2667.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727517166980,1.35491942,2667.9,2667.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727517169071,1.84662556,2667.9,2667.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727517172080,1.84662556,2667.9,2667.8,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727517172081,0.37473,2667.9,2667.8,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727517172379,1.84325007,2667.9,2667.8,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727517173683,0.37473,2667.9,2667.8,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727517173976,1.84338173,2667.9,2667.8,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727517174673,1.84338173,2667.9,2667.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727517174878,1.84338173,2667.9,2667.8,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727517175081,1.84338173,2667.9,2667.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727517176179,0.37473,2667.9,2667.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727517179177,1.84362608,2667.9,2667.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727517179376,0.37473,2667.9,2667.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727517180184,1.84362608,2667.9,2667.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727517181984,5.81201608,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727517182184,2.60421608,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727517182782,1.13532,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727517183087,2.60421608,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727517183986,1.13532,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727517184186,3.09926375,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727517184387,1.13532,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727517184591,0.37473,2667.9,2667.8,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727517184781,0.93686,2667.8,2667.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727517184975,1.47039113,2667.6,2667.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1727517185185,4.9603,2667.7,2667.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1727517185186,1.86919113,2667.5,2667.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1727517185487,2.26009113,2667.5,2667.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1727517185684,2.63487113,2667.5,2667.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1727517186184,2.63545585,2667.5,2667.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1727517186486,1.16448,2667.5,2667.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1727517187405,1.16448,2667.5,2667.4,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1727517187687,2.63570662,2667.5,2667.4,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1727517187891,2.26092662,2667.5,2667.4,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1727517188190,1.16448,2667.5,2667.4,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1727517189491,0.7897,2667.5,2667.4,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1727517189684,4.9603,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727517189685,5.94901375,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727517189885,2.74121375,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727517190087,1.96394375,2667.7,2667.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1727517190791,1.96394375,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727517190981,1.96394375,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727517191189,0.37474,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517192286,1.96320213,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517192490,1.96320213,2667.8,2667.7,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1727517192886,3.48864213,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727517193091,0.37474,2667.8,2667.7,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1727517193294,1.96446502,2667.8,2667.7,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1727517193892,2.33920502,2667.8,2667.7,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1727517194189,1.96446502,2667.8,2667.7,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1727517195495,2.33920502,2667.8,2667.7,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1727517198094,1.96446502,2667.8,2667.7,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1727517200898,1.96446502,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727517201099,0.77901,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727517201598,0.77901,2668.0,2667.9,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1727517202201,3.2078,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727517202400,5.17352579,2668.1,2668.0,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1727517202598,5.17352579,2668.1,2668.0,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1727517203195,1.96572579,2668.1,2668.0,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1727517204102,1.96572579,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727517204305,1.96572579,2668.2,2668.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1727517204503,2.74082579,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727517205207,0.7751,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727517205713,2.73992277,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727517206108,1.96482277,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727517206311,2.86312969,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727517206506,2.37289312,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727517206715,1.96469312,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517206912,1.96469312,2668.7,2668.6,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1727517207111,0.78279,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727517207112,2.37289312,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727517207316,0.4082,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727517207519,2.37038213,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727517208418,0.4082,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727517210115,1.87830718,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727517210414,1.87783703,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727517211211,1.87783703,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517211508,1.87783703,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727517212413,0.4082,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727517212607,0.4082,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517212608,1.87783703,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517212805,1.87783703,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727517213005,1.87783703,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727517213311,1.46963703,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727517213712,0.3721,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727517220525,0.4082,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727517220738,0.4082,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727517223419,0.4067,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727517223624,0.4067,2669.1,2669.0,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1727517224025,0.7747,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727517224328,1.1778,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727517225223,0.7877,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727517229331,2.25733703,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727517230831,0.7877,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727517231029,1.76452463,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727517231731,1.36142463,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727517232028,1.36142463,2669.3,2669.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727517232029,1.36142463,2669.3,2669.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1727517232236,0.97682463,2669.2,2669.1,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1727517234841,1.85423703,2669.3,2669.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727517234842,0.97682463,2669.3,2669.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727517235141,0.97682463,2669.3,2669.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517235331,0.97682463,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727517236446,0.3945,2669.5,2669.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517236633,0.3945,2669.5,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517236835,0.3945,2669.5,2669.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727517242240,0.7812,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517242446,0.97682463,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727517242447,0.3916,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727517242645,0.3916,2669.8,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517244851,2.34734703,2669.8,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517245056,0.3916,2669.8,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517245548,0.3916,2669.8,2669.7,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1727517246257,2.34754754,2669.8,2669.7,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1727517246552,1.95594754,2669.8,2669.7,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1727517246746,2.33864754,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727517247142,2.33864754,2669.9,2669.8,4.12006]
["bitfinex-derivatives","ETHF0:USTF0",1727517247551,0.3827,2669.9,2669.8,4.12006]
["bitfinex-derivatives","ETHF0:USTF0",1727517247954,2.3395122,2669.9,2669.8,4.12006]
["bitfinex-derivatives","ETHF0:USTF0",1727517248447,0.3827,2669.9,2669.8,4.12006]
["bitfinex-derivatives","ETHF0:USTF0",1727517249155,0.3827,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727517249350,2.33947025,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727517249554,0.3827,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727517249953,6.04802969,2670.0,2669.8,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1727517250153,5.16501845,2670.0,2669.9,5.47005]
["bitfinex-derivatives","ETHF0:USTF0",1727517250359,5.16501845,2670.0,2669.9,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727517250659,5.16501845,2670.0,2669.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517251061,5.16501845,2670.0,2669.9,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727517251657,3.2078,2670.0,2669.9,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727517252154,4.18628972,2670.0,2669.8,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727517252353,0.388,2669.9,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517252567,0.388,2669.9,2669.8,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727517254057,1.36648972,2669.9,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517254450,1.36648972,2669.9,2669.8,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727517255357,1.36648972,2669.9,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517255560,1.36648972,2669.9,2669.8,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727517256162,0.388,2669.9,2669.8,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727517259655,1.85573458,2669.9,2669.8,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727517263263,1.85642563,2669.9,2669.8,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727517263663,1.85664512,2669.9,2669.8,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727517263869,0.388,2669.9,2669.8,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727517264059,1.85666581,2669.9,2669.8,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727517264566,0.388,2669.9,2669.8,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727517266572,1.36775245,2669.9,2669.8,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727517269768,0.97975245,2669.9,2669.8,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727517269970,0.97975245,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727517270169,0.97975245,2670.0,2669.9,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727517270471,0.97975245,2670.0,2669.9,2.11025]
["bitfinex-derivatives","ETHF0:USTF0",1727517273970,1.85402867,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727517276081,0.3844,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727517277074,1.85545941,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727517277378,1.85546367,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727517277678,0.3844,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727517280570,2.34161845,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727517281670,1.96911661,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727517284009,2.34353661,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727517284173,1.96911661,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727517284577,1.96979328,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727517286074,2.34422328,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727517286278,1.96979328,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727517289285,1.97056091,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727517289685,4.4265402,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727517296990,1.97056091,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727517298288,2.93248098,2670.3,2670.0,9.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727517298489,1.47387234,2670.3,2670.2,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1727517298803,2.45646626,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727517298991,2.45646626,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727517299188,2.45646626,2670.6,2670.5,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1727517299383,1.96396159,2670.7,2670.6,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1727517299585,1.96396159,2670.8,2670.6,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1727517299782,1.96396159,2670.8,2670.7,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1727517299986,5.17176159,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727517300186,3.2078,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727517300386,5.17165543,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727517301292,3.2078,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727517302487,4.67862775,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727517303793,4.67862775,2670.9,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517303794,5.17165543,2670.9,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517304387,2.33815543,2671.0,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517304593,2.33815543,2671.0,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727517304594,0.3744,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727517304789,0.3856,2670.8,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727517304988,1.47003864,2670.8,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727517305297,0.98001252,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727517305494,1.47001878,2671.0,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727517305495,0.98001252,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727517305686,0.98001252,2670.9,2670.8,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727517307699,0.98001252,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727517307899,1.85561878,2671.1,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727517308098,1.85561878,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517308287,1.85455772,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517308492,5.59855772,2671.1,2671.0,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727517310101,1.85455772,2671.1,2671.0,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727517310505,1.36440925,2671.1,2671.0,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727517310705,1.36440512,2671.1,2671.0,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727517311006,0.3856,2671.1,2671.0,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727517311598,0.3856,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517311794,0.3856,2671.1,2670.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727517311795,5.10831018,2671.1,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727517312109,0.97871018,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727517312293,0.97871018,2670.9,2670.8,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727517312996,4.56081018,2671.0,2670.8,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727517313202,1.35302018,2670.9,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517314508,0.97871018,2670.9,2670.8,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727517314900,1.35302018,2670.9,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727517315196,1.34851018,2670.8,2670.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517315406,0.3698,2670.8,2670.7,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1727517319001,1.83875772,2670.8,2670.7,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1727517322203,1.85005772,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727517322709,1.85005772,2670.9,2670.8,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1727517323005,1.46895772,2670.9,2670.8,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1727517323506,1.86505772,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727517323711,1.86505772,2671.0,2670.9,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1727517326901,0.3961,2671.0,2670.9,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1727517331008,0.3856,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517331209,3.2078,2671.5,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517331210,0.347,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727517331519,0.3788,2671.8,2671.5,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1727517331714,0.3788,2671.8,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517332008,0.3788,2671.8,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727517332214,0.3788,2671.8,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517332410,0.7509,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727517332611,0.7509,2672.1,2672.0,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727517332612,0.3788,2672.1,2672.0,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727517333012,0.3788,2672.1,2672.0,5.46655]
["bitfinex-derivatives","ETHF0:USTF0",1727517333706,0.4024,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727517334308,1.14661,2672.4,2671.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1727517334309,2.73635543,2672.4,2671.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1727517334510,0.74584,2672.1,2671.8,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1727517334713,0.74584,2672.1,2672.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517335315,0.37417,2671.9,2671.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1727517335513,0.4059,2671.8,2671.7,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1727517335705,0.8063,2671.8,2671.7,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1727517336016,0.8063,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727517336210,0.8063,2671.8,2671.5,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1727517336211,0.8063,2671.8,2671.5,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1727517336519,0.8063,2671.8,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517336911,1.18048,2671.8,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517338533,4.38828,2671.8,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517338818,1.18048,2671.8,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517339425,4.38828,2671.8,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517339620,1.18048,2671.8,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517340024,7.7573,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727517340319,0.37421,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517340816,0.3728,2671.6,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727517341126,3.95481,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517341317,0.74701,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517341622,5.91866543,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517342012,3.95481,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517342212,3.95481,2671.6,2671.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727517342213,3.95481,2671.6,2671.4,3.29424]
["bitfinex-derivatives","ETHF0:USTF0",1727517342614,3.95481,2671.6,2671.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517342814,3.95481,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727517342815,0.3728,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727517343018,0.3728,2671.6,2671.5,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1727517345125,0.8063,2671.8,2671.6,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727517345426,0.8063,2671.8,2671.7,3.29419]
["bitfinex-derivatives","ETHF0:USTF0",1727517346125,0.4004,2671.8,2671.7,3.29419]
["bitfinex-derivatives","ETHF0:USTF0",1727517349628,2.35225543,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727517349827,2.72640543,2672.0,2671.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517350027,2.35225543,2672.0,2671.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517350223,2.35225543,2672.0,2671.9,3.29417]
["bitfinex-derivatives","ETHF0:USTF0",1727517350625,0.3884,2672.0,2671.9,3.29417]
["bitfinex-derivatives","ETHF0:USTF0",1727517351533,5.57115543,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727517352325,3.6073,2672.1,2672.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1727517352733,3.6073,2672.1,2672.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727517353024,3.6073,2672.1,2672.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1727517354735,0.3995,2672.1,2672.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1727517355835,0.3995,2672.1,2672.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727517356031,0.3995,2672.1,2672.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1727517358327,0.77364,2672.1,2672.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1727517358634,0.37415,2672.0,2671.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517358932,0.37415,2672.0,2671.9,3.29417]
["bitfinex-derivatives","ETHF0:USTF0",1727517359455,0.3995,2672.1,2671.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517359623,0.37415,2672.0,2671.9,3.29416]
["bitfinex-derivatives","ETHF0:USTF0",1727517360439,0.37415,2672.0,2671.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517360824,0.37415,2672.0,2671.9,3.29417]
["bitfinex-derivatives","ETHF0:USTF0",1727517361042,0.37415,2672.0,2671.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517361233,3.2078,2672.0,2671.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517361432,0.37423,2671.5,2671.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517362336,0.37423,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517362543,0.74492,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517362837,0.3707,2671.5,2671.4,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1727517364834,0.77359,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727517365043,0.77359,2671.8,2671.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727517365044,0.77359,2671.8,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727517365240,0.3994,2671.8,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727517365439,0.3994,2671.8,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517365645,0.3994,2671.8,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727517366341,0.77358,2671.8,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517367937,1.96385543,2672.1,2671.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727517368140,0.76324,2672.1,2671.9,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1727517368545,0.76325,2672.1,2671.9,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1727517368739,0.76325,2672.1,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517368941,0.76325,2672.1,2672.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727517369544,0.76325,2672.1,2672.0,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1727517369741,0.3891,2672.1,2672.0,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1727517370139,0.3891,2672.1,2672.0,3.66285]
["bitfinex-derivatives","ETHF0:USTF0",1727517372745,0.76324,2672.1,2672.0,3.66285]
["bitfinex-derivatives","ETHF0:USTF0",1727517372955,0.3891,2672.1,2672.0,3.66285]
["bitfinex-derivatives","ETHF0:USTF0",1727517374047,1.96385543,2672.3,2672.0,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1727517374240,2.33796543,2672.3,2672.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517374843,0.37411,2672.3,2672.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517375252,3.2078,2672.4,2672.0,3.66285]
["bitfinex-derivatives","ETHF0:USTF0",1727517375253,0.37413,2672.2,2672.0,3.66285]
["bitfinex-derivatives","ETHF0:USTF0",1727517375452,3.52534046,2672.2,2672.0,3.66285]
["bitfinex-derivatives","ETHF0:USTF0",1727517375649,2.33335046,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727517375850,1.95921046,2672.1,2671.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517376050,2.33337046,2672.0,2671.8,3.29418]
["bitfinex-derivatives","ETHF0:USTF0",1727517376245,2.33337046,2672.0,2671.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517376246,0.37417,2671.9,2671.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517376442,2.33338046,2671.9,2671.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517376852,2.33338046,2671.9,2671.8,3.29418]
["bitfinex-derivatives","ETHF0:USTF0",1727517377056,1.95921046,2671.9,2671.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517377246,2.33338046,2671.9,2671.8,3.29418]
["bitfinex-derivatives","ETHF0:USTF0",1727517377648,2.33338046,2671.9,2671.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517378245,1.929298,2671.9,2671.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517378956,1.555128,2671.9,2671.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517379158,0.37417,2671.9,2671.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517379354,0.37418,2671.9,2671.7,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1727517379652,1.1711,2671.8,2671.5,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727517379856,0.3742,2671.7,2671.5,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1727517380056,3.50624389,2671.8,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727517380261,0.7837,2671.8,2671.7,3.29419]
["bitfinex-derivatives","ETHF0:USTF0",1727517380449,0.7837,2671.8,2671.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517380450,1.15788,2671.8,2671.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517380648,0.7837,2671.8,2671.7,3.29419]
["bitfinex-derivatives","ETHF0:USTF0",1727517381451,1.15788,2671.8,2671.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517381953,0.7837,2671.8,2671.7,3.29419]
["bitfinex-derivatives","ETHF0:USTF0",1727517383754,0.7837,2671.8,2671.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517384058,0.7837,2671.8,2671.7,3.29419]
["bitfinex-derivatives","ETHF0:USTF0",1727517385062,1.15788,2671.8,2671.7,3.29419]
["bitfinex-derivatives","ETHF0:USTF0",1727517385858,0.7837,2671.8,2671.7,3.29419]
["bitfinex-derivatives","ETHF0:USTF0",1727517386560,1.15788,2671.8,2671.7,3.29419]
["bitfinex-derivatives","ETHF0:USTF0",1727517386760,0.7837,2671.8,2671.7,3.29419]
["bitfinex-derivatives","ETHF0:USTF0",1727517388362,3.11883389,2671.8,2671.7,3.29419]
["bitfinex-derivatives","ETHF0:USTF0",1727517389360,3.11883389,2671.8,2671.5,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727517389361,2.33904363,2671.8,2671.5,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727517389562,0.37421,2671.6,2671.5,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727517390063,0.37421,2671.6,2671.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517390260,0.37421,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517391262,0.37425,2671.3,2671.0,0.97293578]
["bitfinex-derivatives","ETHF0:USTF0",1727517391463,1.52447,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517391667,3.48702835,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517391871,3.11275835,2671.2,2671.1,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727517392257,1.1502,2671.2,2671.1,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727517392673,1.52446,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517393174,1.1502,2671.2,2671.1,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727517393764,2.62112756,2671.2,2671.1,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727517394263,1.1502,2671.2,2671.1,3.29428]
["bitfinex-derivatives","ETHF0:USTF0",1727517394577,2.99538756,2671.2,2671.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517394871,2.99538756,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517395072,1.84520756,2671.1,2670.9,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1727517395277,0.37429,2671.0,2670.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517395478,1.84520756,2671.1,2670.9,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1727517395680,1.84520756,2671.1,2670.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517395877,1.47092756,2671.1,2670.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517396179,0.37429,2671.0,2670.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517396374,1.84521756,2671.1,2670.9,3.29431]
["bitfinex-derivatives","ETHF0:USTF0",1727517396570,0.37429,2671.0,2670.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517397185,1.47092756,2671.1,2670.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517397482,2.62112756,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517398180,2.99539756,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517398377,0.37428,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517398781,2.62112756,2671.2,2670.9,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1727517398989,1.84521756,2671.1,2670.9,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1727517399180,0.37429,2671.0,2670.9,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1727517399976,2.62112756,2671.2,2670.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517399977,0.37428,2671.1,2670.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517400177,0.37428,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517400987,2.99539756,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517401286,0.37428,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517401489,0.37428,2671.1,2670.9,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1727517401684,2.62112756,2671.2,2670.9,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1727517401881,2.62112756,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517402484,2.99540756,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517402680,0.37428,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517403801,2.62112756,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517404085,1.1502,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517404687,1.1502,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517404887,1.52447,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517405087,1.52447,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517405792,1.52447,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517407994,1.52447,2671.2,2670.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517407995,1.1502,2671.2,2670.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517408391,1.52448,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517408688,1.52448,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517409285,1.52448,2671.2,2670.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517409595,0.37428,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517409795,1.52448,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517409987,0.37428,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517410693,1.1502,2671.2,2670.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517410889,0.37429,2671.1,2670.9,3.29429]
["bitfinex-derivatives","ETHF0:USTF0",1727517411291,0.37429,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517412790,0.37429,2671.1,2670.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517413195,4.358,2671.2,2670.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727517413500,0.37429,2671.1,2670.9,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1727517414201,0.37429,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517415594,4.73228,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517415799,4.358,2671.2,2670.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727517416402,0.37428,2671.1,2670.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727517418902,0.37429,2671.1,2670.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727517419996,4.358,2671.2,2670.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727517419997,0.37429,2671.0,2670.8,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1727517420599,1.35,2671.1,2670.8,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1727517420797,0.3743,2671.0,2670.8,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727517420998,0.3743,2671.0,2670.8,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1727517421196,0.37431,2670.9,2670.8,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1727517421392,5.82892756,2671.2,2670.8,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727517421603,0.37428,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517421904,0.37428,2671.1,2671.0,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727517426304,1.84520756,2671.1,2671.0,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727517426908,1.1502,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517426909,2.23952756,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517427103,0.7686,2671.2,2671.1,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1727517427508,1.14286,2671.2,2671.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727517427713,2.61378756,2671.2,2671.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727517428208,2.61379756,2671.2,2671.0,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727517428404,0.37428,2671.1,2671.0,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727517428800,5.82159756,2671.2,2671.0,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727517429610,5.82159756,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517429802,2.61378756,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517430008,0.3807,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517430205,1.85162756,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517431218,2.22589756,2671.2,2671.0,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727517431406,1.85162756,2671.2,2670.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517431608,3.56440756,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517431803,4.05603835,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517432508,2.70603835,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517433016,0.74348,2671.1,2671.0,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1727517433210,2.33175835,2671.1,2671.0,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1727517434215,2.70603835,2671.1,2671.0,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1727517434509,1.96255835,2671.1,2671.0,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1727517434814,0.75497,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517435114,0.37428,2671.1,2671.0,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1727517435306,2.337359,2671.1,2671.0,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1727517435506,1.963079,2671.1,2671.0,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1727517436105,3.20146952,2671.2,2671.0,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1727517436513,0.37428,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517437211,4.75621833,2671.2,2671.0,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1727517437411,1.55471644,2671.1,2671.0,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1727517437911,4.00120596,2671.1,2671.0,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1727517438116,4.00122324,2671.1,2671.0,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1727517439017,4.37550324,2671.1,2671.0,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1727517439542,4.00122324,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517439812,4.00122324,2671.1,2671.0,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1727517441815,4.00122324,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517441816,4.37550324,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517442013,2.32091372,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517443723,3.25661372,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517444018,2.32091372,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517446423,7.41491372,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517447924,7.41399261,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517452624,7.41311346,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517453021,3.66911346,2671.1,2671.0,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1727517453322,4.40080202,2671.1,2671.0,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1727517453715,4.40080202,2671.1,2671.0,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1727517454925,4.40063174,2671.1,2671.0,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1727517456028,4.00873174,2671.1,2671.0,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1727517456226,1.55276318,2671.1,2671.0,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1727517457233,6.04446856,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517457421,7.5972141,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517458529,2.85326856,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727517458827,2.3236295,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727517459028,3.22672677,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727517459232,5.15360627,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727517459429,2.6978795,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727517459631,4.0478795,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727517460422,0.37428,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517460632,4.17993055,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517460933,5.73261814,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517461234,3.27696759,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517462139,4.21266759,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517462431,7.95678951,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517462633,8.89248951,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517462833,11.82873361,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517463026,14.31199202,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517463230,10.89303361,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517463633,13.37599481,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517464327,19.37599481,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517466335,16.89303361,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517466930,16.89146175,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517468437,17.82716175,2671.1,2671.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727517468642,20.30683846,2671.1,2671.0,0.185101]
["bitfinex-derivatives","ETHF0:USTF0",1727517468941,0.37436,2670.5,2670.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727517469139,4.93216,2670.5,2670.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727517469641,8.93621192,2670.5,2670.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1727517469842,4.93216,2670.5,2670.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1727517471142,6.89426659,2670.5,2670.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1727517471733,6.89426659,2670.5,2670.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727517472042,7.29946659,2670.5,2670.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727517473032,7.29946659,2670.5,2670.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1727517473450,7.29946659,2670.5,2670.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727517474131,5.33736,2670.5,2670.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727517474435,5.33736,2670.5,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517474436,3.31123972,2670.4,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727517474639,1.4709279,2670.2,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727517476932,0.3744,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727517477134,1.84455756,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727517477344,1.84455756,2670.3,2670.0,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727517477345,0.37442,2670.1,2670.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727517477545,0.37446,2669.8,2669.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727517477836,0.37446,2669.8,2669.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517477837,4.5578,2669.8,2669.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517478039,0.9803571,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517478346,2.1359371,2669.7,2669.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517478543,2.1359371,2669.7,2669.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727517479148,1.15558,2669.7,2669.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727517480242,0.7811,2669.7,2669.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727517480443,0.3887,2669.7,2669.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727517480638,4.1881571,2669.8,2669.6,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1727517480947,3.2078,2669.8,2669.6,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1727517481534,0.9803571,2670.0,2669.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727517481738,0.9803571,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727517481937,4.1881571,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727517482243,3.2078,2670.1,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727517482434,3.2078,2670.1,2670.0,5.47003]
["bitfinex-derivatives","ETHF0:USTF0",1727517484438,0.9803571,2670.3,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727517484644,0.9803571,2670.3,2670.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727517485041,1.3547371,2670.4,2670.2,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1727517485250,1.84491565,2670.4,2670.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727517485431,1.3529588,2670.4,2670.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727517485636,1.35295952,2670.4,2670.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727517485860,0.37438,2670.4,2670.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727517486048,1.35294656,2670.4,2670.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727517486249,1.35297502,2670.4,2670.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727517486542,0.97859502,2670.4,2670.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727517486742,0.97859502,2670.4,2670.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1727517486939,0.97859502,2670.4,2670.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727517487140,1.35297502,2670.4,2670.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727517488440,1.72438,2670.4,2670.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727517488648,0.37439,2670.3,2670.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727517488848,1.35299975,2670.3,2670.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727517490150,4.56079975,2670.3,2670.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727517491536,5.91079975,2670.3,2670.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727517493850,5.91082155,2670.3,2670.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727517496546,2.70302155,2670.4,2670.2,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1727517496751,1.35302155,2670.4,2670.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727517497145,0.37439,2670.4,2670.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727517497349,1.35302155,2670.4,2670.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727517500050,0.37438,2670.4,2670.3,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1727517500555,1.35300155,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727517500943,0.37438,2670.4,2670.3,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1727517502355,1.35301155,2670.4,2670.3,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1727517502558,0.97863155,2670.4,2670.3,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1727517502757,1.35361745,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727517502957,1.47053565,2670.5,2670.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727517503151,0.97928297,2670.4,2670.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727517503352,0.97928297,2670.4,2670.3,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1727517505156,1.84491565,2670.4,2670.3,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1727517508159,2.33560972,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727517508660,0.37438,2670.4,2670.3,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1727517508971,1.84551857,2670.4,2670.3,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1727517509157,0.37438,2670.4,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727517509857,0.37439,2670.3,2670.2,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727517510057,1.47132633,2670.3,2670.2,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727517510252,1.47132633,2670.3,2670.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727517510660,2.25712633,2670.3,2670.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727517511360,2.63151633,2670.3,2670.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727517512265,2.25712633,2670.3,2670.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727517513061,0.7858,2670.3,2670.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727517513262,2.25781673,2670.3,2670.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727517514081,0.7858,2670.3,2670.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727517514363,2.25800705,2670.3,2670.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727517514571,1.47220705,2670.3,2670.2,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727517514772,1.47220705,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727517515065,0.9813791,2670.4,2670.3,5.05518]
["bitfinex-derivatives","ETHF0:USTF0",1727517515261,0.9813791,2670.4,2670.3,11.43628]
["bitfinex-derivatives","ETHF0:USTF0",1727517516862,0.9813791,2670.4,2670.3,10.50029]
["bitfinex-derivatives","ETHF0:USTF0",1727517517058,3.2078,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727517517257,3.2078,2670.5,2670.4,5.86058]
["bitfinex-derivatives","ETHF0:USTF0",1727517517665,4.68000705,2670.5,2670.4,5.86058]
["bitfinex-derivatives","ETHF0:USTF0",1727517518362,3.2078,2670.5,2670.4,5.86058]
["bitfinex-derivatives","ETHF0:USTF0",1727517518568,4.18879391,2670.5,2670.4,5.86058]
["bitfinex-derivatives","ETHF0:USTF0",1727517518763,0.98099391,2670.5,2670.4,5.86058]
["bitfinex-derivatives","ETHF0:USTF0",1727517521172,0.98099391,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727517521974,0.98099391,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727517522266,0.98099391,2670.7,2670.6,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727517522465,0.98099391,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727517523272,2.23701705,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727517523475,1.86270705,2670.9,2670.8,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727517524269,1.86270705,2670.9,2670.8,5.46832]
["bitfinex-derivatives","ETHF0:USTF0",1727517525878,0.3905,2670.9,2670.8,5.46832]
["bitfinex-derivatives","ETHF0:USTF0",1727517526069,1.86270705,2670.9,2670.8,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727517526264,1.37072111,2670.9,2670.8,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727517526872,1.86270705,2670.9,2670.8,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727517527076,1.37073226,2670.9,2670.8,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727517527282,1.86270705,2670.9,2670.8,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727517528887,1.37070533,2670.9,2670.8,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727517529071,0.3905,2670.9,2670.8,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727517529384,1.37065645,2670.9,2670.8,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727517535678,0.3905,2670.9,2670.8,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727517535872,1.88040705,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517535873,1.38835645,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517543486,0.4082,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517543685,1.38835645,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517544381,0.4082,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517545983,1.38835645,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517552489,1.88040705,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517552982,3.23040705,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517553180,3.60468705,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517553593,3.23040705,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517553790,3.60468705,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727517554090,3.60468705,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517554091,4.09371972,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517554292,4.09371972,2671.1,2670.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727517554293,4.09371972,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727517554703,4.09371972,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517555387,1.7582,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517555696,3.71858353,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517555886,4.09286353,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517556188,3.71858353,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517556389,1.7582,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517556579,4.09318491,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517556785,2.13248,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517556985,3.71890526,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517557178,4.09318526,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517557382,2.13248,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517557593,1.7582,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517557784,2.13248,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517558294,1.7582,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517558486,3.29622771,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517559095,2.13248,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517559395,4.0944199,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517560482,1.7582,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517561895,2.13248,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517562083,1.7582,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517564289,5.75213445,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517564888,6.12641445,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517565091,4.58694488,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517565287,6.12641438,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517567490,3.6719495,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517568085,3.2976695,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517568288,1.9476695,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517570196,1.94834228,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517572492,2.32262228,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517572698,1.94834228,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517574394,4.40378254,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517574996,4.40390486,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517579793,2.86364026,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517579998,4.40400871,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517583800,4.77828871,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517584209,4.40400871,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517584801,4.40417258,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517585706,0.4082,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517586808,0.78248,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517587009,2.32294086,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517587211,0.4082,2671.1,2671.0,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727517587412,6.44394026,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517587708,8.35864664,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517587909,8.35864664,2671.2,2671.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1727517588603,8.35864664,2671.2,2671.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727517589624,5.90327766,2671.2,2671.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727517590210,2.69547766,2671.2,2671.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727517590515,2.69547766,2671.2,2671.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1727517591610,2.69547766,2671.2,2671.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727517592005,2.69547766,2671.2,2671.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1727517592006,2.32121766,2671.2,2671.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1727517592201,2.69547766,2671.2,2671.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1727517594504,2.32121766,2671.2,2671.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1727517594707,2.69547766,2671.2,2671.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1727517596418,2.69547766,2671.2,2671.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727517597109,2.69547766,2671.2,2671.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1727517597309,4.77741946,2671.2,2671.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1727517597516,4.37511946,2671.2,2671.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1727517600506,4.74937946,2671.2,2671.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1727517600908,4.74937946,2671.2,2671.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727517601111,0.37429,2671.0,2670.8,0.97293578]
["bitfinex-derivatives","ETHF0:USTF0",1727517601317,0.754,2670.9,2670.8,1.34724578]
["bitfinex-derivatives","ETHF0:USTF0",1727517602307,1.96485339,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727517603113,1.47361672,2671.0,2670.9,10.56663259]
["bitfinex-derivatives","ETHF0:USTF0",1727517603319,1.47361672,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727517603518,1.47361672,2671.1,2671.0,4.18898152]
["bitfinex-derivatives","ETHF0:USTF0",1727517603720,1.47361672,2671.1,2671.0,11.09153137]
["bitfinex-derivatives","ETHF0:USTF0",1727517604114,1.47361672,2671.1,2671.0,12.55042551]
["bitfinex-derivatives","ETHF0:USTF0",1727517604411,1.47361672,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517604715,1.96485339,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517605219,2.83032674,2671.3,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517605408,2.33831014,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517605609,1.96403857,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517605820,2.83032674,2671.3,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727517606612,0.37428,2671.1,2670.9,0.97267715]
["bitfinex-derivatives","ETHF0:USTF0",1727517606818,0.37432,2670.9,2670.7,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1727517607020,1.96416602,2670.8,2670.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727517607208,1.96416602,2670.8,2670.7,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1727517607415,2.33848602,2670.8,2670.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727517607616,2.33848602,2670.8,2670.6,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727517607814,2.33848602,2670.8,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517607815,0.3916,2670.7,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517608333,0.3916,2670.7,2670.6,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727517608524,0.76594,2670.7,2670.5,1.36737715]
["bitfinex-derivatives","ETHF0:USTF0",1727517608725,0.77806,2670.6,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727517608923,3.69157745,2670.5,2670.2,1.36737715]
["bitfinex-derivatives","ETHF0:USTF0",1727517609222,1.96437745,2670.3,2670.2,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1727517609530,2.35541617,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727517609717,2.35536006,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727517609919,0.3916,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727517610117,0.76598,2670.4,2670.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727517610318,3.7053681,2670.4,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727517610513,3.7053681,2670.4,2669.9,0.97267715]
["bitfinex-derivatives","ETHF0:USTF0",1727517610514,2.3381781,2670.2,2669.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727517610714,2.3381781,2670.2,2669.9,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1727517610715,1.87923793,2670.1,2669.9,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1727517610921,1.84703793,2670.0,2669.9,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1727517611125,2.22903793,2670.0,2669.9,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1727517611313,1.35577583,2670.0,2669.9,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1727517611519,0.3745,2670.0,2669.9,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1727517611714,0.3745,2670.0,2669.9,3.09181715]
["bitfinex-derivatives","ETHF0:USTF0",1727517612316,0.3745,2670.0,2669.9,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1727517613929,0.3745,2670.0,2669.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727517614124,0.3745,2670.0,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727517614314,0.394,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727517614514,0.394,2669.9,2669.6,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727517614515,0.394,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727517615021,1.37527583,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727517615320,1.37527583,2669.9,2669.6,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727517615321,0.394,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727517615521,0.394,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727517615724,1.74972583,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727517616121,1.74972583,2669.9,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727517616318,1.35,2669.8,2669.3,4.18047715]
["bitfinex-derivatives","ETHF0:USTF0",1727517616528,1.35,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517616719,1.1454,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517618133,0.98127583,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517618433,0.98127583,2669.5,2669.4,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1727517621335,0.98127583,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517621526,0.7869,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517622327,0.7869,2669.4,2669.3,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727517622828,0.4037,2669.4,2669.3,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727517623035,1.7367,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517623334,0.7706,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517623634,0.7706,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727517624128,0.7706,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517624335,1.14509,2669.6,2669.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517624530,0.7706,2669.6,2669.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517624833,0.7706,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517625134,0.7706,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517625835,2.1206,2669.6,2669.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727517626136,1.35,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727517626323,1.35,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727517626529,0.4039,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727517626727,0.4039,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727517627227,0.4039,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727517628128,0.7706,2669.6,2669.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517628333,0.7706,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517628735,0.7706,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727517629030,0.4039,2669.5,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727517633640,0.7784,2669.5,2669.3,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1727517633931,1.35,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727517634326,1.72452,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727517634531,0.3706,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727517640228,1.7539,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517641029,0.4039,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517641430,0.4039,2669.5,2669.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1727517653445,1.38517583,2669.5,2669.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1727517654146,0.4039,2669.5,2669.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1727517654340,1.38517583,2669.5,2669.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1727517655443,1.87643793,2669.5,2669.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1727517655842,1.38462811,2669.5,2669.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1727517656036,0.4039,2669.5,2669.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1727517656338,1.87643793,2669.5,2669.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1727517656934,0.4039,2669.5,2669.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1727517658147,1.94538878,2669.5,2669.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1727517658447,4.40199524,2669.5,2669.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1727517658850,2.45606674,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517659049,3.99803143,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517660845,1.54196469,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517661045,2.31675469,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517661237,3.66675469,2669.6,2669.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1727517661445,1.7503,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517661639,3.29376053,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517662955,0.3745,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727517663153,1.94926053,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727517663654,2.86269284,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727517663856,4.40612367,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727517664051,4.00029572,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727517664450,2.45683519,2669.4,2669.3,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1727517664650,4.0005941,2669.4,2669.3,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1727517664943,3.50922253,2669.5,2669.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727517665145,1.96546362,2669.5,2669.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727517665349,0.98271049,2669.6,2669.4,21.77593561]
["bitfinex-derivatives","ETHF0:USTF0",1727517665547,1.47406574,2669.8,2669.5,6.64140516]
["bitfinex-derivatives","ETHF0:USTF0",1727517665742,1.47406574,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727517665743,0.98239169,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727517665940,0.98239169,2669.8,2669.7,1.46574819]
["bitfinex-derivatives","ETHF0:USTF0",1727517666140,1.47406574,2669.8,2669.7,0.9740708]
["bitfinex-derivatives","ETHF0:USTF0",1727517666344,1.47406574,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727517666544,1.47406574,2669.8,2669.6,1.9410708]
["bitfinex-derivatives","ETHF0:USTF0",1727517666545,1.47319186,2669.8,2669.6,1.9410708]
["bitfinex-derivatives","ETHF0:USTF0",1727517666741,0.98213499,2669.7,2669.6,2.3155608]
["bitfinex-derivatives","ETHF0:USTF0",1727517666943,0.98213499,2669.7,2669.6,3.39404866]
["bitfinex-derivatives","ETHF0:USTF0",1727517667155,0.98213499,2669.7,2669.6,11.33226054]
["bitfinex-derivatives","ETHF0:USTF0",1727517667546,0.98213499,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727517667852,0.98213499,2669.7,2669.5,1.3682708]
["bitfinex-derivatives","ETHF0:USTF0",1727517667853,3.31546362,2669.7,2669.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727517668048,2.25784471,2669.6,2669.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727517668246,0.7847,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727517668554,1.47313227,2669.5,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727517669646,4.10016362,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517669849,2.1347,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517670249,4.09888988,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517670457,2.74888988,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517674756,0.37451,2669.5,2669.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727517675061,3.31433538,2669.4,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727517675256,3.31433538,2669.2,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727517675450,3.31433538,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727517675761,3.71943538,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727517676165,4.09397538,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727517676364,1.47321781,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727517676573,4.09397538,2669.3,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727517676955,6.92723538,2669.3,2669.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727517677156,1.47328419,2669.1,2669.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1727517679056,1.47328419,2669.1,2668.8,2.6945708]
["bitfinex-derivatives","ETHF0:USTF0",1727517679057,1.47328419,2669.1,2668.8,2.3240708]
["bitfinex-derivatives","ETHF0:USTF0",1727517679257,0.3722,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517679459,1.3541387,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517680859,0.37459,2668.9,2668.6,0.9740708]
["bitfinex-derivatives","ETHF0:USTF0",1727517681064,1.35,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727517681366,2.33174751,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727517681563,2.72654751,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727517682070,3.2177106,2668.7,2668.5,4.7074771]
["bitfinex-derivatives","ETHF0:USTF0",1727517682259,1.4729106,2668.6,2668.5,4.7074771]
["bitfinex-derivatives","ETHF0:USTF0",1727517682454,0.9814485,2668.6,2668.5,4.7074771]
["bitfinex-derivatives","ETHF0:USTF0",1727517682659,3.2177106,2668.7,2668.5,4.7074771]
["bitfinex-derivatives","ETHF0:USTF0",1727517682856,1.4729106,2668.6,2668.5,4.7074771]
["bitfinex-derivatives","ETHF0:USTF0",1727517683259,1.4729106,2668.6,2668.5,4.3328371]
["bitfinex-derivatives","ETHF0:USTF0",1727517683455,4.08376538,2668.7,2668.5,4.3328371]
["bitfinex-derivatives","ETHF0:USTF0",1727517683665,0.37463,2668.6,2668.5,4.3328371]
["bitfinex-derivatives","ETHF0:USTF0",1727517684260,3.29463,2668.6,2668.5,4.3328371]
["bitfinex-derivatives","ETHF0:USTF0",1727517684464,0.37466,2668.4,2668.2,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1727517684660,0.7551,2668.3,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727517684859,1.73583777,2668.3,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727517685064,0.7551,2668.3,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727517685263,1.73583777,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727517685674,1.73583777,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727517685864,0.37465,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727517685865,0.98073777,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727517686369,1.34927582,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727517686565,5.09647582,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727517687464,1.34927582,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727517688565,3.2078,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517688765,0.97944084,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727517688971,0.97944084,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727517689972,0.97944084,2669.1,2668.6,5.49971875]
["bitfinex-derivatives","ETHF0:USTF0",1727517689973,1.38634084,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727517690272,1.38634084,2669.2,2668.6,5.49971875]
["bitfinex-derivatives","ETHF0:USTF0",1727517690273,0.37458,2669.0,2668.6,4.56313875]
["bitfinex-derivatives","ETHF0:USTF0",1727517690468,0.37458,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517690469,4.18705824,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517691168,4.57285824,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517693275,0.3858,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517694270,1.36505824,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517694675,0.3858,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517694979,1.36505824,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517695472,0.3858,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517697083,0.97895724,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727517697282,1.35350724,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727517698173,1.35350724,2669.2,2669.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727517698380,1.35350724,2669.2,2669.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727517700376,1.35350724,2669.2,2669.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1727517700770,1.35350724,2669.2,2669.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727517700973,1.35350724,2669.2,2669.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1727517701373,1.35350724,2669.2,2669.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727517702981,1.35350724,2669.2,2669.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1727517704183,1.35350724,2669.2,2669.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727517705481,0.97895724,2669.2,2669.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1727517705679,7.48129724,2669.3,2669.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1727517705883,1.35350724,2669.2,2669.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1727517706186,2.70350724,2669.2,2669.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1727517706486,2.32895724,2669.2,2669.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1727517707382,2.70350724,2669.2,2669.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1727517709487,2.70350724,2669.2,2669.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727517709488,3.19565666,2669.2,2669.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727517709784,1.47110666,2669.2,2669.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1727517709986,0.97926842,2669.2,2669.1,6.79517]
["bitfinex-derivatives","ETHF0:USTF0",1727517710187,0.97926842,2669.4,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727517710380,0.97926842,2669.4,2669.3,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1727517710580,0.97926842,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517713589,1.47110666,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517715488,1.46984212,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517716298,2.35523538,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727517716796,2.35523538,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517717097,1.46987191,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517717298,2.35523538,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727517717495,1.86073037,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727517717798,1.86073037,2669.7,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517717799,0.76538,2669.7,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517718096,0.97996989,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517718492,1.35466989,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517720000,1.35466989,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517720001,1.84465484,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517720201,0.98006897,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517720593,4.76447484,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727517720789,1.35416833,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727517721001,0.98016833,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727517721502,2.21916484,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727517721503,0.98016833,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727517721894,1.84465484,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517721895,1.35486833,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517722095,1.37087122,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727517722496,0.3909,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727517723592,0.97997122,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727517725206,1.37897122,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727517727510,0.399,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727517728206,1.37897122,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727517728501,0.399,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727517728804,0.97997122,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727517729001,0.7738,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727517729697,0.3859,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727517733301,0.3859,2670.3,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727517733501,0.3859,2670.3,2670.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727517733502,1.84157813,2670.2,2670.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727517733709,1.46718863,2670.1,2670.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1727517734008,2.22129863,2670.2,2670.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1727517734208,1.46718863,2670.1,2670.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1727517734604,1.84160863,2670.1,2670.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727517734811,1.96433538,2670.1,2669.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1727517735007,1.96433538,2670.1,2669.6,1.73109]
["bitfinex-derivatives","ETHF0:USTF0",1727517735008,0.97826223,2669.7,2669.6,1.73109]
["bitfinex-derivatives","ETHF0:USTF0",1727517735210,0.97826223,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727517735405,0.97821649,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727517737707,1.46739334,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727517738205,1.95652446,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727517739505,2.83126519,2670.1,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727517739506,0.37443,2670.1,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727517740713,3.46321948,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727517741019,2.48481,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727517741211,3.46321948,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727517741513,2.48481,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727517741714,3.46321948,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727517742211,2.11321948,2670.2,2669.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517742405,2.11321948,2670.2,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727517742607,2.11321948,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727517743910,0.37442,2670.1,2670.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1727517745408,0.37442,2670.1,2670.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727517745613,0.37442,2670.1,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727517745614,0.37443,2670.0,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727517746005,2.70283948,2670.1,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727517746205,0.37446,2669.9,2669.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727517746402,0.3869,2669.8,2669.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727517746613,1.17046,2669.8,2669.7,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1727517746809,0.796,2669.8,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517747017,0.77088,2669.7,2669.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727517747218,0.77088,2669.7,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727517747520,1.37480948,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727517747706,1.37480948,2669.7,2669.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727517747707,1.74928948,2669.7,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727517748314,1.74928948,2669.7,2669.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727517748315,0.37451,2669.5,2669.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727517748520,1.35291948,2669.5,2669.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1727517748714,0.4063,2669.4,2669.3,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1727517749218,0.78082,2669.4,2669.2,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1727517749408,0.3693,2669.3,2669.2,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1727517750713,1.34770948,2669.3,2669.2,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1727517751721,1.72223948,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727517752112,0.74383,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727517752314,2.21144422,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727517752811,5.13144422,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727517753011,3.66383,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727517754317,4.60017,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727517754517,8.34657,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727517754727,9.81655781,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727517755024,0.37459,2668.9,2668.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727517755419,0.9800612,2668.9,2668.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727517755621,0.9800612,2668.9,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727517755622,2.1196712,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727517755815,0.3909,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727517756820,0.76552,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727517757023,0.37463,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727517757419,0.37463,2668.6,2668.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727517757420,0.37463,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727517757730,4.6655812,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727517758325,0.37463,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727517759458,0.37463,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727517759619,0.37464,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727517759926,3.3109,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727517759927,3.2078,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727517760128,1.7637812,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727517760516,0.78372,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727517761124,0.37463,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727517761517,0.4091,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727517761821,0.78372,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727517762022,0.78372,2668.7,2668.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727517762225,0.78372,2668.7,2668.6,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1727517762427,0.4091,2668.7,2668.6,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1727517763626,0.76181,2668.8,2668.6,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1727517763831,0.3872,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727517768129,0.7618,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727517768324,3.2078,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727517768524,0.37457,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727517768830,0.37457,2669.1,2669.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727517774838,0.77655,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727517775639,0.37456,2669.1,2669.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1727517776444,0.37456,2669.1,2669.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727517777041,0.77655,2669.2,2669.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1727517777741,0.37456,2669.1,2669.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1727517777932,0.77656,2669.2,2669.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1727517779438,0.37456,2669.1,2669.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1727517779734,0.402,2669.2,2669.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1727517780336,0.77655,2669.2,2669.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1727517782136,0.402,2669.2,2669.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1727517782341,0.402,2669.2,2669.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727517782541,0.77655,2669.2,2669.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1727517783934,1.35,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727517784535,1.35,2669.1,2668.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727517784734,1.35,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727517785142,0.37458,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517785437,0.37458,2669.0,2668.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727517785438,1.35,2669.1,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517786036,0.3754,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517786445,0.74997,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517786839,0.3754,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517789243,0.3754,2669.0,2668.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727517789443,0.3754,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517790339,0.3754,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517790340,0.74998,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517790539,0.3754,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727517790842,0.3754,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517791648,0.74998,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517791844,0.74998,2669.0,2668.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727517791845,0.3754,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517792434,0.3754,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517792435,4.93545675,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517792741,4.56088675,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517793344,4.93545675,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517793545,4.56088675,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727517793849,4.93546675,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727517794947,4.93546675,2669.0,2668.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727517795139,4.93546675,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517796136,3.95778,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517796540,0.3746,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727517796842,1.35479533,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727517797448,1.84103013,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727517798343,1.35510174,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727517798542,1.84103013,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727517798747,1.35538138,2668.8,2668.7,2.66116]
["bitfinex-derivatives","ETHF0:USTF0",1727517799047,1.35538138,2668.8,2668.7,2.28655]
["bitfinex-derivatives","ETHF0:USTF0",1727517799048,0.9808547,2668.8,2668.7,2.28655]
["bitfinex-derivatives","ETHF0:USTF0",1727517799246,0.9808547,2668.8,2668.7,2.66117]
["bitfinex-derivatives","ETHF0:USTF0",1727517799448,1.84193013,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727517799449,1.46653013,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727517800442,1.95537351,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727517801554,2.44421688,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517802246,4.03715945,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517803050,2.44421688,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517803355,1.12016,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727517803755,1.12016,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727517804450,0.37457,2669.0,2668.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517804647,0.37457,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517804648,0.37459,2668.9,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517804949,0.37459,2668.9,2668.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727517805149,0.7539,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727517806852,2.1039,2668.8,2668.3,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1727517807057,0.4046,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517807253,0.77922,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517807658,0.37463,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727517808055,0.77922,2668.7,2668.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727517808753,0.77922,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727517808955,0.77922,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517810360,0.37463,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727517811249,0.37464,2668.5,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727517811856,0.37464,2668.5,2668.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517811857,0.37464,2668.6,2668.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517812057,0.37464,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727517812872,4.9624,2668.7,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727517813057,1.35,2668.5,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727517813264,0.37468,2668.3,2668.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1727517813455,0.3976,2668.2,2668.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1727517814064,0.77229,2668.2,2668.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1727517814465,0.3976,2668.2,2668.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1727517815261,0.77229,2668.2,2668.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1727517815866,0.3976,2668.2,2668.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1727517817067,0.77229,2668.2,2668.0,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727517817263,0.3976,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727517817970,0.77229,2668.2,2668.0,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1727517818166,0.3976,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727517819367,0.77229,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727517819970,2.12229,2668.2,2668.0,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727517820172,1.7476,2668.2,2668.0,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727517820774,2.12229,2668.2,2668.0,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727517821070,2.12229,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727517821263,2.12229,2668.2,2668.0,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727517822769,2.12229,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727517822959,0.3976,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727517823165,0.8124,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727517825076,0.74504,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727517825274,0.3704,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727517825667,0.74503,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727517826174,0.3704,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727517826373,0.74503,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727517827169,0.3704,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727517827475,3.2078,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517827675,3.2078,2668.7,2668.6,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1727517828170,3.2078,2668.7,2668.6,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1727517828374,3.2078,2668.7,2668.6,5.84183]
["bitfinex-derivatives","ETHF0:USTF0",1727517830176,3.2078,2668.7,2668.6,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1727517830365,3.2078,2668.7,2668.6,5.84183]
["bitfinex-derivatives","ETHF0:USTF0",1727517830565,3.2078,2668.7,2668.6,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1727517830773,3.2078,2668.7,2668.6,5.84183]
["bitfinex-derivatives","ETHF0:USTF0",1727517831778,3.2078,2668.7,2668.6,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1727517831979,3.2078,2668.7,2668.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727517832181,3.58242,2668.7,2668.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727517832379,3.2078,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517832575,3.2078,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727517832879,0.3999,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727517836179,0.3999,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727517836380,3.2078,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517837284,3.58242,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517839488,0.37462,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517840990,4.0075,2668.9,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727517841289,4.0075,2668.9,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517842184,0.37462,2668.7,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517842394,0.37462,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517842878,0.37463,2668.6,2668.5,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1727517843082,0.37462,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517844390,3.58241,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517844693,3.2078,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727517844993,5.17077862,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727517845495,5.17077862,2668.8,2668.7,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727517845794,3.2078,2668.8,2668.7,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727517846994,2.35337862,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727517847187,5.56117862,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727517847387,5.56117862,2668.9,2668.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727517848491,5.93576862,2668.9,2668.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727517848687,5.56117862,2668.9,2668.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727517851088,2.35337862,2668.9,2668.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727517851294,5.93576862,2668.9,2668.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727517851789,5.56117862,2668.9,2668.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727517851994,3.5982,2668.9,2668.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727517853402,3.97279,2668.9,2668.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727517854701,3.5982,2668.9,2668.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727517855706,3.97279,2668.9,2668.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727517856299,3.5982,2668.9,2668.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727517858803,3.97279,2668.9,2668.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727517859807,0.76499,2668.9,2668.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727517860008,3.97279,2668.9,2668.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727517861096,3.5982,2668.9,2668.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727517863110,3.5982,2668.9,2668.8,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1727517864719,3.97279,2668.9,2668.8,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1727517864904,5.93576862,2668.9,2668.8,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1727517866104,5.93576862,2668.9,2668.5,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1727517866105,0.37463,2668.6,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517866308,1.84736172,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517866515,0.37463,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517866705,1.14563,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517868404,3.10927229,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517869209,2.73464229,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517869599,3.10926229,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517871012,2.73464229,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517872213,0.771,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727517877015,2.45372328,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727517877217,6.05192328,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727517877515,1.15798,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517877516,2.45372328,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727517877723,1.47453875,2669.0,2668.9,10.71759587]
["bitfinex-derivatives","ETHF0:USTF0",1727517877916,1.47453875,2669.1,2669.0,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1727517878114,1.47453875,2669.2,2669.1,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1727517878314,0.9829266,2669.3,2669.2,1.31092]
["bitfinex-derivatives","ETHF0:USTF0",1727517878622,0.9829266,2669.6,2669.3,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1727517878840,0.9829266,2669.7,2669.6,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1727517879027,0.9829266,2669.7,2669.6,2.2873495]
["bitfinex-derivatives","ETHF0:USTF0",1727517879213,0.9829266,2669.7,2669.6,7.47808344]
["bitfinex-derivatives","ETHF0:USTF0",1727517879411,4.1907266,2669.9,2669.6,5.06063]
["bitfinex-derivatives","ETHF0:USTF0",1727517879629,4.1907266,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727517880123,4.1907266,2669.9,2669.8,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1727517880524,3.2078,2669.9,2669.8,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1727517881019,0.9829266,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727517881216,0.9829266,2670.1,2669.9,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1727517881525,0.9829266,2670.2,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517881913,0.9829266,2670.2,2670.1,4.11922]
["bitfinex-derivatives","ETHF0:USTF0",1727517882115,0.9829266,2670.4,2670.1,11.20297506]
["bitfinex-derivatives","ETHF0:USTF0",1727517882319,0.9829266,2670.5,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517882522,1.3722266,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727517882716,1.3722266,2670.6,2670.5,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1727517882936,0.3893,2670.6,2670.5,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1727517884122,0.3893,2670.6,2670.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517884727,0.3893,2670.6,2670.5,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1727517887631,0.3893,2670.6,2670.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517887932,0.3893,2670.6,2670.5,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1727517891429,0.76365,2670.6,2670.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517891728,0.76365,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727517891729,0.37436,2670.5,2670.3,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1727517892532,0.76365,2670.6,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517892728,0.76365,2670.6,2670.4,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1727517894427,0.76365,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727517894734,0.76365,2670.6,2670.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517895431,0.76365,2670.6,2670.4,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1727517895824,0.3893,2670.6,2670.4,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1727517896028,0.76366,2670.6,2670.4,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1727517896523,0.3893,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727517897927,0.76366,2670.6,2670.4,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1727517898126,0.76366,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727517898327,0.3893,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727517898725,0.3893,2670.6,2670.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517898726,0.76366,2670.6,2670.4,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1727517898928,0.3754,2670.5,2670.4,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1727517903446,0.3744,2670.3,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727517903631,3.2078,2670.3,2670.0,2.12843]
["bitfinex-derivatives","ETHF0:USTF0",1727517903940,0.37442,2670.1,2670.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727517904132,0.37442,2670.1,2670.0,2.12843]
["bitfinex-derivatives","ETHF0:USTF0",1727517904328,0.37442,2670.1,2670.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727517904532,0.37441,2670.2,2670.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727517904834,0.4048,2670.1,2670.0,2.12843]
["bitfinex-derivatives","ETHF0:USTF0",1727517905035,0.7857,2670.1,2670.0,2.12843]
["bitfinex-derivatives","ETHF0:USTF0",1727517909034,0.7857,2670.1,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517909741,0.37444,2670.0,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727517909939,0.37446,2669.8,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517910135,0.37446,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727517910136,0.37446,2669.8,2669.6,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1727517910327,0.3732,2669.7,2669.6,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1727517912954,0.74768,2669.7,2669.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727517913141,0.3732,2669.7,2669.6,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1727517913340,0.74768,2669.7,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727517913542,0.3753,2669.6,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727517913742,0.74979,2669.6,2669.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1727517914132,0.3753,2669.6,2669.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727517914337,0.3753,2669.6,2669.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1727517914338,0.74979,2669.6,2669.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1727517915431,0.3745,2669.5,2669.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727517915634,0.3753,2669.6,2669.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727517915635,0.7498,2669.6,2669.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727517915933,0.3753,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517917936,0.74979,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517918244,0.74979,2669.6,2669.4,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1727517918635,0.74979,2669.6,2669.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727517919545,0.3745,2669.5,2669.4,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1727517919745,0.7498,2669.6,2669.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727517920147,0.7498,2669.6,2669.4,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1727517921039,0.3745,2669.5,2669.4,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1727517921450,0.7498,2669.6,2669.4,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1727517922447,1.7327266,2669.6,2669.4,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1727517922740,0.7498,2669.6,2669.4,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1727517922945,1.7327266,2669.6,2669.4,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1727517923136,0.7498,2669.6,2669.4,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1727517923537,1.7327266,2669.6,2669.4,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1727517923747,0.3745,2669.5,2669.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727517924443,1.7327266,2669.6,2669.4,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1727517925344,0.7498,2669.6,2669.4,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1727517925547,1.7327266,2669.6,2669.4,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1727517926143,0.3745,2669.5,2669.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727517926344,1.7327266,2669.6,2669.4,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1727517926543,0.7498,2669.6,2669.4,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1727517927147,0.3745,2669.5,2669.4,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1727517927347,0.3753,2669.6,2669.4,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1727517927549,1.7327266,2669.6,2669.4,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1727517927744,0.7498,2669.6,2669.4,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1727517929045,0.3745,2669.5,2669.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727517929552,0.3745,2669.5,2669.4,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1727517930549,0.3745,2669.5,2669.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727517930740,0.3753,2669.6,2669.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727517930741,0.74979,2669.6,2669.4,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1727517931553,0.74979,2669.6,2669.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727517931554,0.3745,2669.5,2669.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727517932156,0.3745,2669.5,2669.4,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1727517932546,0.3745,2669.5,2669.4,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727517933147,0.3753,2669.6,2669.4,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1727517934058,0.7498,2669.6,2669.4,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1727517934454,0.3745,2669.5,2669.4,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1727517934651,0.7498,2669.6,2669.4,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1727517935559,0.3745,2669.5,2669.4,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1727517936458,3.9576,2669.6,2669.4,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1727517937360,3.9576,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517937967,0.7498,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517938166,3.9576,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517938367,1.7327266,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517938872,4.9405266,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727517940863,0.3745,2669.5,2669.4,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1727517941460,1.3582266,2669.6,2669.4,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1727517941660,1.3582266,2669.6,2669.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1727517941661,0.3813,2669.5,2669.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1727517942056,1.3642266,2669.5,2669.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1727517942465,1.7387266,2669.5,2669.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1727517943469,3.39321452,2669.5,2669.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727517943672,4.1876937,2669.3,2669.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727517944270,4.5829937,2669.3,2669.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727517944470,4.9575337,2669.3,2669.2,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1727517945275,3.97764,2669.3,2669.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727517945477,5.45217875,2669.3,2669.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727517945675,5.45217875,2669.3,2669.2,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1727517945878,5.45217875,2669.3,2669.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727517946880,5.45217875,2669.3,2669.2,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1727517947073,5.45217875,2669.3,2669.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727517947274,5.63957394,2669.3,2669.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727517948079,4.16503519,2669.3,2669.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727517948276,5.63607377,2669.3,2669.2,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1727517948472,2.42827433,2669.3,2669.2,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1727517949084,0.95723519,2669.3,2669.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727517950591,0.95723519,2669.3,2669.2,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1727517951077,2.92339411,2669.3,2669.2,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1727517951278,2.92339346,2669.3,2669.2,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1727517952787,0.93637,2669.2,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727517952986,0.93637,2669.2,2668.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727517952987,2.82219794,2668.9,2668.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727517953185,1.65961474,2668.9,2668.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727517953378,1.47219794,2668.9,2668.8,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1727517954082,0.98151833,2668.9,2668.8,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1727517955285,0.98151833,2668.9,2668.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1727517955687,0.98151833,2669.0,2668.9,1.31107]
["bitfinex-derivatives","ETHF0:USTF0",1727517955985,0.98151833,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727517956292,0.98151833,2669.1,2669.0,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1727517956788,1.96293059,2669.3,2669.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727517956986,2.15031958,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727517957489,2.15031958,2669.3,2669.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727517960579,2.15031801,2669.3,2669.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727517963794,1.96293059,2669.3,2669.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727517963994,2.15031801,2669.3,2669.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727517964196,2.15031531,2669.3,2669.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727517964385,1.96293059,2669.3,2669.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727517964588,2.15031531,2669.3,2669.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727517967493,1.96293059,2669.3,2669.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727517967698,2.15031531,2669.3,2669.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727517968493,0.18738472,2669.3,2669.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727517968694,1.9642249,2669.3,2669.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727517968884,0.18738472,2669.3,2669.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727517969082,1.96420346,2669.3,2669.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727517969291,0.18738472,2669.3,2669.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727517969488,2.15160148,2669.3,2669.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727517970094,2.15160148,2669.3,2669.2,2.10275]
["bitfinex-derivatives","ETHF0:USTF0",1727517970397,1.66043295,2669.3,2669.2,6.78552]
["bitfinex-derivatives","ETHF0:USTF0",1727517970594,1.47296637,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727517970795,1.66032713,2669.4,2669.3,5.87913]
["bitfinex-derivatives","ETHF0:USTF0",1727517971592,1.66032713,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727517971792,2.15157752,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727517972601,0.18736076,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727517973600,0.18736076,2669.4,2669.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1727517973601,5.93481676,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517973806,6.12219172,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517975799,4.15797496,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517976001,6.12209522,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517978997,2.91429522,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517983210,0.9501778,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517983715,2.72710161,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517984008,2.54960489,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517984229,2.54962175,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517984810,5.37784503,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517985016,2.92412175,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517985214,5.37784503,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517985404,5.00334503,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517985605,0.9501778,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517986311,2.91468054,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517986817,0.9501778,2669.5,2669.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727517987509,0.9501778,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517987816,2.914676,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517992316,3.289176,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517992711,3.28918001,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517993812,2.91468001,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517994517,3.28918001,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517995315,2.91468001,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727517995711,2.91468001,2669.5,2669.1,0.97549508]
["bitfinex-derivatives","ETHF0:USTF0",1727517995712,0.37455,2669.2,2669.1,0.97549508]
["bitfinex-derivatives","ETHF0:USTF0",1727517995920,0.37455,2669.2,2668.9,1.46514777]
["bitfinex-derivatives","ETHF0:USTF0",1727517995921,1.96435728,2669.2,2668.9,1.36999508]
["bitfinex-derivatives","ETHF0:USTF0",1727517996112,0.9822214,2669.0,2668.9,4.03104508]
["bitfinex-derivatives","ETHF0:USTF0",1727517996308,1.47331079,2669.0,2668.9,3.05555]
["bitfinex-derivatives","ETHF0:USTF0",1727517996614,0.98221901,2669.0,2668.9,4.03104508]
["bitfinex-derivatives","ETHF0:USTF0",1727517996813,0.98221901,2669.0,2668.9,11.92172508]
["bitfinex-derivatives","ETHF0:USTF0",1727517997014,0.98221901,2669.1,2669.0,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1727517997320,0.98221901,2669.1,2669.0,8.13201525]
["bitfinex-derivatives","ETHF0:USTF0",1727517998120,0.98221901,2669.1,2669.0,12.0561682]
["bitfinex-derivatives","ETHF0:USTF0",1727517998317,0.98221901,2669.2,2669.1,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1727517998625,1.47331079,2669.3,2669.1,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1727517998626,1.47331079,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727517999123,2.15172772,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727517999424,2.15172796,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727518000714,2.15237149,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727518001326,2.15258401,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727518001524,2.152563,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727518002122,1.96519232,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727518002423,2.15256121,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727518002618,0.18736889,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727518002820,2.84892328,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727518003130,4.63565818,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727518007122,0.58257071,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727518008121,2.36059784,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727518008328,0.58257071,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727518011024,0.98727071,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727518011829,0.98726668,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727518012737,0.98726668,2669.5,2669.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727518020444,2.58723844,2669.5,2669.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727518020645,0.98726668,2669.5,2669.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727518020848,0.98726915,2669.5,2669.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727518021049,3.25362328,2669.5,2669.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727518021246,5.04098635,2669.5,2669.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727518024851,5.04100568,2669.5,2669.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727518029655,2.58726227,2669.5,2669.4,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1727518029859,5.04098555,2669.5,2669.4,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1727518030052,2.58726227,2669.5,2669.4,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1727518031256,0.59207143,2669.5,2669.4,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1727518032260,0.97167143,2669.5,2669.4,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1727518034759,0.7843,2669.5,2669.4,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1727518034962,0.97167143,2669.5,2669.4,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1727518036862,0.59207143,2669.5,2669.4,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1727518037061,0.59207143,2669.5,2669.4,2.51382]
["bitfinex-derivatives","ETHF0:USTF0",1727518039570,0.5920693,2669.5,2669.4,2.51382]
["bitfinex-derivatives","ETHF0:USTF0",1727518039866,0.5920693,2669.5,2669.4,3.45012]
["bitfinex-derivatives","ETHF0:USTF0",1727518040368,2.55806129,2669.5,2669.4,3.45012]
["bitfinex-derivatives","ETHF0:USTF0",1727518040681,2.15336129,2669.5,2669.4,8.17419879]
["bitfinex-derivatives","ETHF0:USTF0",1727518040865,1.96599199,2669.5,2669.4,8.17419879]
["bitfinex-derivatives","ETHF0:USTF0",1727518046374,1.96599199,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727518046680,2.15335711,2669.6,2669.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727518048971,2.53545711,2669.6,2669.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727518049477,2.53530683,2669.6,2669.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727518050382,5.66506512,2669.6,2669.4,0.97767879]
["bitfinex-derivatives","ETHF0:USTF0",1727518050566,5.94168733,2669.5,2669.0,0.97767879]
["bitfinex-derivatives","ETHF0:USTF0",1727518050767,1.9661254,2669.1,2669.0,0.97767879]
["bitfinex-derivatives","ETHF0:USTF0",1727518050974,1.9661254,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727518051174,1.9661254,2669.1,2668.9,0.97767879]
["bitfinex-derivatives","ETHF0:USTF0",1727518051175,3.30495052,2669.1,2668.9,1.35225879]
["bitfinex-derivatives","ETHF0:USTF0",1727518051371,0.59156512,2669.0,2668.9,1.35225879]
["bitfinex-derivatives","ETHF0:USTF0",1727518051675,1.94156512,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727518051980,2.55769052,2669.0,2668.9,1.35226879]
["bitfinex-derivatives","ETHF0:USTF0",1727518052282,2.55769052,2669.0,2668.9,2.70226879]
["bitfinex-derivatives","ETHF0:USTF0",1727518052584,0.59156512,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727518052979,0.96613512,2669.0,2668.8,1.35227879]
["bitfinex-derivatives","ETHF0:USTF0",1727518053177,1.47410691,2668.9,2668.8,0.97767879]
["bitfinex-derivatives","ETHF0:USTF0",1727518053377,1.66151806,2668.9,2668.8,0.97767879]
["bitfinex-derivatives","ETHF0:USTF0",1727518053578,1.47410691,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727518054181,1.47410691,2668.9,2668.8,1.35227879]
["bitfinex-derivatives","ETHF0:USTF0",1727518054378,1.47410691,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727518055386,1.87830691,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727518055684,1.87830691,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727518055881,2.06571392,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727518056381,2.44028392,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727518056576,0.98206306,2668.9,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727518056778,0.98205335,2668.9,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727518059096,0.98205335,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727518059381,1.47410691,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727518059681,1.47410691,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727518060476,1.47410691,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727518060687,4.0949054,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727518061385,1.4720685,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727518064785,0.98088572,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727518065780,1.8762685,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727518066587,1.38502403,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727518066791,1.8762685,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727518066981,0.4042,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727518067180,1.8762685,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727518067583,1.38496816,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727518067782,1.38500117,2669.0,2668.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727518067991,1.8762685,2669.0,2668.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727518068292,1.384968,2669.0,2668.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727518068590,1.3849315,2669.0,2668.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727518070581,0.4042,2669.0,2668.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727518070778,1.38486732,2669.0,2668.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727518071392,1.38486483,2669.0,2668.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727518072283,0.4042,2669.0,2668.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727518072479,1.8762685,2669.0,2668.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727518072697,0.4042,2669.0,2668.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727518072880,1.38482559,2669.0,2668.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727518073085,0.4042,2669.0,2668.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727518073286,1.38481577,2669.0,2668.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727518073487,1.7542,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727518073688,0.37461,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727518073896,1.35528804,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727518074088,1.76068804,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727518074687,1.38607804,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727518074986,0.4054,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727518075394,1.38593357,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727518075689,0.78001,2668.8,2668.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1727518075893,1.36663015,2668.7,2668.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1727518076392,0.3861,2668.7,2668.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1727518080692,1.38593015,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727518080895,0.4054,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727518081705,3.2078,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727518082000,3.2078,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727518082801,3.2078,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727518085504,1.38473015,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727518086299,1.38466252,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727518086493,0.4042,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727518087602,1.8762685,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727518088299,1.3848437,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727518088500,0.4042,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727518089100,1.8762685,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727518089611,1.4720685,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727518089902,5.5424254,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727518089903,4.6798685,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727518090097,4.18855646,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727518090418,3.2078,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727518090603,4.18855646,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727518091008,3.2078,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727518091413,4.18855646,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727518091604,3.2078,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727518092314,4.18855646,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727518093207,3.2078,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727518093404,4.18855646,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727518094703,0.98075646,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727518100011,0.98075646,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727518100208,0.98075646,2669.3,2669.1,2.10775]
["bitfinex-derivatives","ETHF0:USTF0",1727518100406,0.98075646,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727518102504,2.33106023,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727518102710,2.8220685,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727518102912,2.8220685,2669.3,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727518103111,1.7294,2669.2,2669.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727518103413,2.8220685,2669.1,2668.7,1.93167879]
["bitfinex-derivatives","ETHF0:USTF0",1727518103618,1.78652961,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727518107018,1.78652961,2669.0,2668.9,1.72458]
["bitfinex-derivatives","ETHF0:USTF0",1727518107217,0.8054,2669.0,2668.9,1.72458]
["bitfinex-derivatives","ETHF0:USTF0",1727518107419,1.78652961,2669.0,2668.9,1.72458]
["bitfinex-derivatives","ETHF0:USTF0",1727518114340,0.98112961,2669.0,2668.9,5.47098]
["bitfinex-derivatives","ETHF0:USTF0",1727518114627,0.98112961,2669.2,2668.9,6.03288]
["bitfinex-derivatives","ETHF0:USTF0",1727518114832,0.98112961,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727518122447,1.4720685,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727518123851,0.98142054,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727518124353,0.98138636,2669.2,2669.1,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1727518124853,0.98138636,2669.3,2669.2,1.31092]
["bitfinex-derivatives","ETHF0:USTF0",1727518125049,0.98138636,2669.3,2669.2,2.66092]
["bitfinex-derivatives","ETHF0:USTF0",1727518125244,0.98138636,2669.3,2669.2,7.35932]
["bitfinex-derivatives","ETHF0:USTF0",1727518125444,0.98138636,2669.3,2669.2,11.34172172]
["bitfinex-derivatives","ETHF0:USTF0",1727518125756,0.98138636,2669.4,2669.3,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1727518126055,0.98138636,2669.4,2669.3,3.42597]
["bitfinex-derivatives","ETHF0:USTF0",1727518127253,0.98138636,2669.4,2669.3,2.48963]
["bitfinex-derivatives","ETHF0:USTF0",1727518128757,0.98138636,2669.4,2669.3,7.17237]
["bitfinex-derivatives","ETHF0:USTF0",1727518130246,0.98138636,2669.4,2669.3,6.23603]
["bitfinex-derivatives","ETHF0:USTF0",1727518130650,1.4720685,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727518130651,0.98138636,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727518133247,1.4720685,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727518133447,1.4720685,2669.6,2669.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727518141356,1.4720685,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727518143460,1.4720685,2669.6,2669.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727518143661,0.98124343,2669.6,2669.5,2.28627]
["bitfinex-derivatives","ETHF0:USTF0",1727518143865,1.36024343,2669.7,2669.5,2.28627]
["bitfinex-derivatives","ETHF0:USTF0",1727518144062,1.36024343,2669.7,2669.5,3.64264879]
["bitfinex-derivatives","ETHF0:USTF0",1727518144251,0.379,2669.7,2669.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727518145354,0.379,2669.7,2669.6,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1727518145868,1.36024343,2669.7,2669.6,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1727518146460,0.98124343,2669.7,2669.6,1.69092]
["bitfinex-derivatives","ETHF0:USTF0",1727518146659,0.3833,2669.9,2669.6,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1727518146660,1.36454343,2669.9,2669.6,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1727518146865,1.36408642,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727518147463,4.6798685,2670.0,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727518147464,0.98078642,2670.0,2669.8,14.26402]
["bitfinex-derivatives","ETHF0:USTF0",1727518147672,0.98078642,2670.4,2669.9,7.94048957]
["bitfinex-derivatives","ETHF0:USTF0",1727518147965,5.35398642,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727518148159,4.3732,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727518148363,3.9929,2670.5,2670.4,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1727518148975,0.7851,2670.5,2670.4,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1727518153067,3.5881,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727518153265,0.3803,2670.8,2670.7,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1727518157365,0.7999,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727518157765,0.7999,2670.9,2670.8,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1727518158066,0.3952,2670.9,2670.8,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1727518158262,0.3952,2670.9,2670.8,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1727518161380,0.3874,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727518161569,1.1479,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727518161967,1.1479,2671.3,2671.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1727518162370,3.2078,2671.8,2671.2,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727518162569,3.2078,2671.8,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727518162570,0.7722,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727518162781,0.7722,2671.7,2671.6,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1727518165179,0.7722,2671.7,2671.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727518165482,0.7722,2671.7,2671.5,2.67422]
["bitfinex-derivatives","ETHF0:USTF0",1727518165682,0.7722,2671.7,2671.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1727518165982,0.7722,2671.7,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518166476,0.7722,2671.7,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518166477,6.23961,2671.7,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518166679,1.35,2671.6,2671.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727518166884,1.72422,2671.6,2671.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1727518167077,1.72422,2671.6,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727518167279,0.37422,2671.6,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727518167478,0.37422,2671.6,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518167678,0.37422,2671.6,2671.2,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1727518168077,0.37422,2671.6,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727518168480,0.7722,2671.7,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518168983,3.7432,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518169179,3.7432,2671.6,2671.5,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727518170083,0.7722,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727518170476,0.3947,2671.7,2671.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1727518170780,0.3947,2671.7,2671.6,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1727518171486,0.3947,2671.7,2671.6,2.11851]
["bitfinex-derivatives","ETHF0:USTF0",1727518176489,0.3947,2671.7,2671.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727518176685,0.7787,2671.6,2671.5,5.88202]
["bitfinex-derivatives","ETHF0:USTF0",1727518178585,0.7787,2671.6,2671.5,4.93202]
["bitfinex-derivatives","ETHF0:USTF0",1727518179378,4.5219,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727518179683,4.5219,2671.6,2671.5,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1727518185390,0.7787,2671.6,2671.5,4.93202]
["bitfinex-derivatives","ETHF0:USTF0",1727518185585,0.7787,2671.6,2671.5,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727518191192,4.5219,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727518191393,0.7787,2671.6,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727518191697,0.7787,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727518191994,0.7787,2671.6,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518191995,0.7787,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727518192393,0.7787,2671.6,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518192593,0.7787,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727518192995,4.5219,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727518195896,4.5219,2671.6,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518196088,1.75948642,2671.6,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518196293,1.75948642,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727518196693,4.56278642,2671.7,2671.5,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727518197001,1.4720685,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727518197002,0.98078642,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727518197196,1.37208642,2671.8,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727518199302,1.8633685,2671.8,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727518202502,0.3913,2671.8,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727518204205,2.3574254,2671.8,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727518207608,2.7600254,2671.8,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727518208305,2.7600254,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727518208497,0.7939,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727518209209,2.75719034,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727518209506,2.75721424,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727518211305,0.7939,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727518211799,2.75730657,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727518212007,5.56480564,2671.7,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727518212202,2.35700564,2671.7,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727518212610,2.35708034,2671.7,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727518213006,4.44730698,2671.7,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727518213606,1.98965023,2671.7,2671.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1727518213911,0.3936,2671.7,2671.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1727518214108,1.98979977,2671.7,2671.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1727518214515,0.3936,2671.7,2671.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1727518214718,2.35733508,2671.7,2671.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1727518214904,1.96373508,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727518215110,1.96373508,2671.8,2671.7,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1727518215709,1.96373508,2671.8,2671.7,2.10899]
["bitfinex-derivatives","ETHF0:USTF0",1727518216510,1.65978834,2671.8,2671.7,4.02000719]
["bitfinex-derivatives","ETHF0:USTF0",1727518216731,1.47260102,2671.8,2671.7,8.69869719]
["bitfinex-derivatives","ETHF0:USTF0",1727518217016,0.98170255,2671.9,2671.8,1.30964]
["bitfinex-derivatives","ETHF0:USTF0",1727518217216,0.98170255,2671.9,2671.8,7.57545167]
["bitfinex-derivatives","ETHF0:USTF0",1727518217404,0.98170255,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727518217611,0.98170255,2672.0,2671.9,10.59698594]
["bitfinex-derivatives","ETHF0:USTF0",1727518217919,0.98170255,2672.0,2671.9,15.55324197]
["bitfinex-derivatives","ETHF0:USTF0",1727518218101,0.98170255,2672.0,2671.9,16.60898511]
["bitfinex-derivatives","ETHF0:USTF0",1727518218308,1.47260102,2672.4,2672.1,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1727518218516,1.47260102,2672.4,2672.3,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1727518219314,1.96373508,2672.6,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727518219315,1.47260102,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727518219514,1.65975193,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727518219815,1.47260102,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727518220008,1.47260102,2672.5,2672.4,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1727518220217,1.47260102,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727518220415,2.65490102,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727518220618,1.96373508,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727518220619,1.47260102,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727518220806,2.34383508,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727518220807,1.47260102,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727518221214,0.3851,2673.0,2672.9,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1727518221910,0.3851,2673.0,2672.9,5.46482]
["bitfinex-derivatives","ETHF0:USTF0",1727518222112,0.3851,2673.0,2672.9,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1727518222306,0.3851,2673.0,2672.9,5.46482]
["bitfinex-derivatives","ETHF0:USTF0",1727518223315,0.3801,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727518223518,0.3801,2673.2,2673.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727518224116,0.3801,2673.2,2672.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727518224117,5.4709,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727518224326,3.2078,2672.9,2672.6,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1727518224620,3.2078,2672.9,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518224621,0.3884,2672.8,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518224807,0.391,2672.7,2672.6,2.67107]
["bitfinex-derivatives","ETHF0:USTF0",1727518225113,0.391,2672.7,2672.6,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1727518225305,0.76505,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518226309,0.391,2672.7,2672.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518226516,0.76506,2672.7,2672.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518226714,0.391,2672.7,2672.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518227117,0.76506,2672.7,2672.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518227317,0.391,2672.7,2672.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518227711,0.391,2672.7,2672.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1727518227919,0.391,2672.7,2672.4,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1727518228217,0.391,2672.7,2672.5,3.29408]
["bitfinex-derivatives","ETHF0:USTF0",1727518228425,0.391,2672.7,2672.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518228725,0.391,2672.7,2672.5,3.29408]
["bitfinex-derivatives","ETHF0:USTF0",1727518229019,0.391,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727518229522,0.37404,2672.9,2672.5,3.29408]
["bitfinex-derivatives","ETHF0:USTF0",1727518229719,0.3697,2672.8,2672.6,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1727518229921,0.3697,2672.8,2672.6,5.63246765]
["bitfinex-derivatives","ETHF0:USTF0",1727518230927,0.3697,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727518231519,0.7849,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727518233528,0.3874,2673.0,2672.9,3.29403]
["bitfinex-derivatives","ETHF0:USTF0",1727518239130,0.3697,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727518245634,0.3908,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727518245832,0.3908,2673.2,2673.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1727518246247,3.2078,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727518246442,3.2078,2673.5,2673.4,3.29396]
["bitfinex-derivatives","ETHF0:USTF0",1727518247934,0.3984,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727518248135,0.3984,2673.7,2673.6,3.29393]
["bitfinex-derivatives","ETHF0:USTF0",1727518251243,4.68040102,2674.2,2673.6,18.12516578]
["bitfinex-derivatives","ETHF0:USTF0",1727518251444,0.3709,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727518251648,0.7674,2674.1,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727518251649,0.7674,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727518251947,0.3956,2674.1,2674.0,4.50272578]
["bitfinex-derivatives","ETHF0:USTF0",1727518252247,0.3956,2674.1,2674.0,5.07485578]
["bitfinex-derivatives","ETHF0:USTF0",1727518252547,0.76946,2674.1,2674.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727518252754,0.3956,2674.1,2673.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1727518253443,0.76947,2674.1,2673.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1727518253639,0.76947,2674.1,2673.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727518253640,0.3956,2674.1,2673.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518253840,0.76947,2674.1,2673.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727518254455,3.6034,2674.1,2673.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727518254643,0.4088,2674.0,2673.9,3.29389]
["bitfinex-derivatives","ETHF0:USTF0",1727518255549,0.4088,2674.0,2673.9,3.67719]
["bitfinex-derivatives","ETHF0:USTF0",1727518256543,0.3956,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727518256850,0.3718,2674.3,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727518256851,0.4088,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727518257155,3.2078,2674.5,2674.2,4.28235158]
["bitfinex-derivatives","ETHF0:USTF0",1727518257345,3.2078,2674.5,2674.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518257546,3.2078,2674.5,2674.4,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1727518258243,6.947,2674.5,2674.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727518258451,6.947,2674.5,2674.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518258452,3.2078,2674.5,2674.2,3.29384]
["bitfinex-derivatives","ETHF0:USTF0",1727518258645,3.2078,2674.5,2674.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518258844,3.2078,2674.5,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727518258845,3.2078,2674.5,2674.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518259045,0.37384,2674.3,2674.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727518259252,0.8027,2674.2,2674.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727518259553,0.8027,2674.2,2674.0,3.29386]
["bitfinex-derivatives","ETHF0:USTF0",1727518259554,1.56305,2674.2,2674.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727518259744,0.37386,2674.1,2674.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727518259948,0.37386,2674.1,2673.8,4.23989]
["bitfinex-derivatives","ETHF0:USTF0",1727518260349,0.37389,2673.9,2673.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518260544,4.397,2674.2,2673.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518260744,4.397,2674.2,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727518260949,0.37386,2674.1,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727518261155,0.37387,2674.0,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727518261352,0.37387,2674.1,2673.8,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1727518261748,0.37388,2674.0,2673.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518261947,0.37389,2673.9,2673.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518262148,0.3776,2673.9,2673.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518264155,0.75149,2673.9,2673.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518264558,0.3776,2673.9,2673.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518265452,0.75149,2673.9,2673.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518265645,3.95929,2673.9,2673.6,3.29392]
["bitfinex-derivatives","ETHF0:USTF0",1727518265843,0.3699,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727518266948,0.3699,2673.8,2673.6,3.29392]
["bitfinex-derivatives","ETHF0:USTF0",1727518267148,0.4063,2673.7,2673.6,3.29392]
["bitfinex-derivatives","ETHF0:USTF0",1727518268159,0.4063,2673.7,2673.5,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1727518268160,0.4063,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727518268356,0.78022,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727518268753,0.3969,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727518269256,0.3969,2673.6,2673.5,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1727518270250,0.3969,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727518270662,0.3969,2673.6,2673.5,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1727518270959,0.3969,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727518271349,0.3969,2673.6,2673.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1727518271661,0.4063,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727518271853,0.4063,2673.7,2673.6,3.29393]
["bitfinex-derivatives","ETHF0:USTF0",1727518272752,0.7388,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727518273151,1.84380102,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727518273349,0.3712,2673.9,2673.8,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1727518274756,0.3712,2673.9,2673.8,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727518279355,0.3712,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727518279861,0.3712,2673.9,2673.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727518279862,0.37391,2673.8,2673.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1727518280057,0.3712,2673.9,2673.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518280058,3.9848,2673.7,2673.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518280259,3.9848,2673.7,2673.5,1.33194]
["bitfinex-derivatives","ETHF0:USTF0",1727518280455,3.9848,2673.7,2673.4,4.25195]
["bitfinex-derivatives","ETHF0:USTF0",1727518280456,4.35872,2673.7,2673.4,4.25195]
["bitfinex-derivatives","ETHF0:USTF0",1727518280759,1.15092,2673.7,2673.4,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1727518280962,0.777,2673.7,2673.4,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1727518281156,0.777,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727518282651,0.777,2673.7,2673.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727518282866,0.777,2673.7,2673.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518283463,0.4079,2673.7,2673.6,3.29393]
["bitfinex-derivatives","ETHF0:USTF0",1727518283762,1.47260102,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727518283954,2.59189632,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727518284154,2.77895852,2673.9,2673.8,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1727518286155,2.40725852,2673.9,2673.8,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1727518286355,0.93986196,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727518286652,0.93986196,2673.9,2673.6,3.29392]
["bitfinex-derivatives","ETHF0:USTF0",1727518286653,0.3706,2673.8,2673.6,3.29392]
["bitfinex-derivatives","ETHF0:USTF0",1727518286851,1.46812739,2673.7,2673.6,3.29392]
["bitfinex-derivatives","ETHF0:USTF0",1727518287057,1.83872739,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727518287368,1.83872739,2673.8,2673.6,3.29392]
["bitfinex-derivatives","ETHF0:USTF0",1727518287369,0.93157858,2673.8,2673.6,3.29392]
["bitfinex-derivatives","ETHF0:USTF0",1727518287561,0.93157858,2673.8,2673.6,4.25193]
["bitfinex-derivatives","ETHF0:USTF0",1727518287562,1.46833522,2673.7,2673.6,4.25193]
["bitfinex-derivatives","ETHF0:USTF0",1727518288265,1.65540444,2673.7,2673.6,4.25193]
["bitfinex-derivatives","ETHF0:USTF0",1727518288464,2.33433508,2673.8,2673.6,4.25193]
["bitfinex-derivatives","ETHF0:USTF0",1727518288465,0.3706,2673.8,2673.6,4.25193]
["bitfinex-derivatives","ETHF0:USTF0",1727518288660,0.3706,2673.8,2673.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518288855,0.3706,2673.8,2673.6,3.29392]
["bitfinex-derivatives","ETHF0:USTF0",1727518289167,0.3706,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727518290370,1.83893522,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727518291565,1.83893522,2673.8,2673.7,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1727518291872,2.22113522,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727518292167,1.46833522,2673.9,2673.8,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1727518293364,1.46833522,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727518293761,1.46833522,2674.0,2673.8,6.91133621]
["bitfinex-derivatives","ETHF0:USTF0",1727518293762,4.67613522,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727518294071,4.86318992,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727518294671,4.86318992,2674.1,2673.8,6.91133621]
["bitfinex-derivatives","ETHF0:USTF0",1727518294672,4.86318992,2674.1,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727518294867,4.67613522,2674.1,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727518295068,0.93476,2673.8,2673.2,0.9739644]
["bitfinex-derivatives","ETHF0:USTF0",1727518295272,1.47022611,2673.3,2672.8,0.9739644]
["bitfinex-derivatives","ETHF0:USTF0",1727518295473,1.9602724,2673.4,2672.8,4.2679944]
["bitfinex-derivatives","ETHF0:USTF0",1727518295474,2.268569,2673.2,2672.8,4.2679944]
["bitfinex-derivatives","ETHF0:USTF0",1727518295665,2.268569,2673.2,2672.8,6.94896021]
["bitfinex-derivatives","ETHF0:USTF0",1727518295870,1.469969,2673.1,2672.8,6.94896021]
["bitfinex-derivatives","ETHF0:USTF0",1727518296071,1.469969,2673.1,2672.8,7.32300021]
["bitfinex-derivatives","ETHF0:USTF0",1727518296268,5.476369,2673.2,2672.8,6.94896021]
["bitfinex-derivatives","ETHF0:USTF0",1727518297765,5.476369,2673.2,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727518297968,4.0064,2673.2,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727518298576,0.7986,2673.2,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727518298962,0.7986,2673.2,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727518299976,0.7986,2673.2,2672.8,7.90896021]
["bitfinex-derivatives","ETHF0:USTF0",1727518300180,0.7986,2673.2,2672.8,8.28299021]
["bitfinex-derivatives","ETHF0:USTF0",1727518300375,0.7986,2673.2,2672.8,7.90896021]
["bitfinex-derivatives","ETHF0:USTF0",1727518300878,0.7986,2673.2,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727518301176,0.7986,2673.2,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727518301373,1.469969,2673.8,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727518301581,1.469969,2673.8,2673.5,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1727518301582,0.3807,2673.8,2673.5,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1727518301771,0.3807,2673.8,2673.5,5.183924]
["bitfinex-derivatives","ETHF0:USTF0",1727518302168,0.3807,2673.8,2673.5,4.809994]
["bitfinex-derivatives","ETHF0:USTF0",1727518302477,0.7585,2674.0,2673.5,8.549994]
["bitfinex-derivatives","ETHF0:USTF0",1727518302779,1.1392,2674.0,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727518302980,1.1392,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727518303480,1.1392,2674.0,2673.8,4.22899779]
["bitfinex-derivatives","ETHF0:USTF0",1727518303880,1.1392,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727518304579,1.1392,2674.0,2673.8,4.60288779]
["bitfinex-derivatives","ETHF0:USTF0",1727518304879,1.1392,2674.0,2673.8,4.22899779]
["bitfinex-derivatives","ETHF0:USTF0",1727518305271,1.1392,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727518305873,9.554309,2674.3,2673.8,4.22899779]
["bitfinex-derivatives","ETHF0:USTF0",1727518306074,6.181909,2674.3,2673.8,4.22899779]
["bitfinex-derivatives","ETHF0:USTF0",1727518306374,5.808069,2674.3,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727518307088,5.808069,2674.3,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727518307283,1.1303,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518307671,1.1303,2674.3,2674.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1727518307881,1.1303,2674.3,2674.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727518307882,6.181909,2674.3,2674.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727518308080,4.3381,2674.3,2674.1,4.46238692]
["bitfinex-derivatives","ETHF0:USTF0",1727518308379,5.808069,2674.3,2674.1,4.46238692]
["bitfinex-derivatives","ETHF0:USTF0",1727518308779,4.3381,2674.3,2674.1,4.08853692]
["bitfinex-derivatives","ETHF0:USTF0",1727518309188,4.71194,2674.3,2674.1,4.08853692]
["bitfinex-derivatives","ETHF0:USTF0",1727518309381,1.843819,2674.2,2674.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727518310489,1.469969,2674.2,2674.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727518311979,1.843819,2674.2,2674.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727518312287,1.469969,2674.2,2674.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727518312790,1.843819,2674.2,2674.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727518313189,1.469969,2674.2,2673.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727518313483,1.469969,2674.2,2674.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727518313683,1.469969,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727518313885,4.3381,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518314589,5.808069,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518314788,4.3381,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518315592,1.1303,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518319889,1.50413,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518320089,8.0773,2674.3,2674.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1727518320293,4.3381,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518320589,1.1303,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518325586,2.600269,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518327798,2.600269,2674.3,2674.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1727518328303,2.600269,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518330296,1.1303,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518330499,2.600269,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518330693,2.600269,2674.3,2674.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727518331091,2.600269,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518331800,1.1303,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518333895,0.7501,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518340293,0.7501,2674.3,2674.2,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1727518341499,1.38436423,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727518341801,1.38436423,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727518341802,0.3831,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727518342300,1.37516423,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518342492,1.77396423,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518343205,0.97726423,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727518343399,0.97726423,2674.7,2674.6,3.29379]
["bitfinex-derivatives","ETHF0:USTF0",1727518343699,0.97726423,2674.7,2674.6,7.34340637]
["bitfinex-derivatives","ETHF0:USTF0",1727518343894,0.97726423,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518344294,1.469969,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518344494,3.6066,2674.9,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518344495,5.076569,2674.9,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518344804,1.469969,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518345005,3.6066,2674.9,2674.6,7.91561637]
["bitfinex-derivatives","ETHF0:USTF0",1727518345006,3.6066,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518345701,3.2078,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518345908,4.67498859,2674.9,2674.8,3.29376]
["bitfinex-derivatives","ETHF0:USTF0",1727518346809,4.67498859,2674.9,2674.8,11.03585731]
["bitfinex-derivatives","ETHF0:USTF0",1727518346991,4.67498859,2674.9,2674.8,7.29745731]
["bitfinex-derivatives","ETHF0:USTF0",1727518346992,1.46718859,2674.9,2674.8,7.29745731]
["bitfinex-derivatives","ETHF0:USTF0",1727518347193,1.46718859,2674.9,2674.8,11.03585731]
["bitfinex-derivatives","ETHF0:USTF0",1727518347398,2.3649724,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727518347799,0.4047,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727518347995,1.38351446,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727518348203,1.38351446,2675.0,2674.9,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1727518348801,0.97881446,2675.0,2674.9,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1727518349409,5.6581405,2675.4,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727518349410,0.97874148,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727518349603,0.3737,2675.3,2675.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727518349808,0.37371,2675.2,2674.9,4.46739471]
["bitfinex-derivatives","ETHF0:USTF0",1727518350008,0.74361,2675.2,2675.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727518350311,0.3699,2675.2,2675.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727518350505,0.74361,2675.2,2675.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727518350705,0.3699,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518350905,0.3699,2675.2,2675.0,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1727518351115,0.3699,2675.2,2675.0,5.21785753]
["bitfinex-derivatives","ETHF0:USTF0",1727518351417,0.3699,2675.2,2675.0,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1727518351711,1.84194109,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727518351712,1.46824109,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727518352015,0.37369,2675.3,2675.1,4.26388366]
["bitfinex-derivatives","ETHF0:USTF0",1727518352207,1.84944109,2675.4,2674.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727518352402,0.37371,2675.2,2674.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727518352715,0.37375,2674.9,2674.5,7.4755544]
["bitfinex-derivatives","ETHF0:USTF0",1727518353017,0.37374,2675.0,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518353312,0.37374,2675.0,2674.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727518353313,0.3812,2674.8,2674.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727518353907,0.3812,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518354409,0.3812,2674.8,2674.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727518354612,0.3812,2674.8,2674.6,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1727518354911,0.3812,2674.8,2674.2,1.3663644]
["bitfinex-derivatives","ETHF0:USTF0",1727518354912,4.1196,2674.8,2674.2,4.1817644]
["bitfinex-derivatives","ETHF0:USTF0",1727518355116,5.43101109,2674.8,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727518355415,5.43101109,2674.8,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518355416,5.05724109,2674.8,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518355817,1.9602724,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518356012,2.14728501,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518356615,2.14728718,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518356806,2.14728718,2674.6,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727518357002,1.65421129,2674.5,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727518357209,1.65420544,2674.5,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727518357413,1.46719651,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518357613,1.46719651,2674.6,2674.5,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1727518357908,1.46719651,2674.6,2674.5,6.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727518358104,1.46719651,2674.6,2674.5,21.23853966]
["bitfinex-derivatives","ETHF0:USTF0",1727518358303,1.46719651,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518358505,1.46719651,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518358706,1.65417627,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518359512,1.65417404,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518359714,1.6541764,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518359903,1.65417505,2674.9,2674.8,1.36076]
["bitfinex-derivatives","ETHF0:USTF0",1727518360105,1.46719651,2674.9,2674.8,1.36076]
["bitfinex-derivatives","ETHF0:USTF0",1727518360307,1.85449651,2675.0,2674.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1727518360506,1.85432112,2675.0,2674.9,3.29375]
["bitfinex-derivatives","ETHF0:USTF0",1727518360815,2.04129337,2675.0,2674.9,3.29375]
["bitfinex-derivatives","ETHF0:USTF0",1727518361013,1.46702112,2675.0,2674.9,3.29375]
["bitfinex-derivatives","ETHF0:USTF0",1727518361213,1.46702112,2675.0,2674.9,11.24745156]
["bitfinex-derivatives","ETHF0:USTF0",1727518361415,1.46702112,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518361616,1.65384346,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518361810,0.18696379,2675.1,2675.0,4.52351619]
["bitfinex-derivatives","ETHF0:USTF0",1727518362013,1.87224962,2675.2,2675.0,4.14978619]
["bitfinex-derivatives","ETHF0:USTF0",1727518362216,1.87224962,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727518362519,2.3438724,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727518362520,1.85044962,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727518362727,0.7716,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727518362907,0.7716,2675.3,2675.2,4.47720873]
["bitfinex-derivatives","ETHF0:USTF0",1727518364818,0.7716,2675.3,2675.2,5.46420873]
["bitfinex-derivatives","ETHF0:USTF0",1727518366214,0.7716,2675.3,2675.2,6.81420873]
["bitfinex-derivatives","ETHF0:USTF0",1727518367113,0.7716,2675.3,2675.2,5.82720873]
["bitfinex-derivatives","ETHF0:USTF0",1727518369715,0.3871,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727518369915,0.3871,2675.5,2675.4,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1727518370820,0.3871,2675.5,2675.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518371017,0.3871,2675.5,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518371323,0.76077,2675.5,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727518371718,0.3871,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727518371922,0.37368,2675.4,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727518372310,0.7806,2675.3,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727518372514,0.3805,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727518375112,0.4069,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727518375319,0.4069,2675.3,2675.2,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727518376345,0.4069,2675.3,2675.2,3.29371]
["bitfinex-derivatives","ETHF0:USTF0",1727518377415,0.793,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727518377621,0.793,2675.5,2675.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518377823,1.46684962,2675.3,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727518378128,2.52091631,2675.4,2675.1,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1727518378323,2.52091631,2675.4,2675.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518378324,1.85827372,2675.2,2675.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518378526,0.57946627,2675.2,2675.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518378725,1.8583833,2675.2,2675.1,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1727518378920,2.04534957,2675.2,2675.1,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1727518379225,2.04533126,2675.2,2675.1,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1727518379625,0.57946627,2675.2,2675.1,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1727518379824,0.57946627,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727518380028,1.85854141,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727518380223,0.57946261,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727518380425,0.3925,2675.2,2675.0,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1727518380627,1.46616362,2675.1,2675.0,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1727518381129,1.65313442,2675.1,2675.0,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1727518381328,1.65313442,2675.1,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518381329,0.37377,2674.8,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518381628,1.46642658,2674.7,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518381824,1.95522034,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518382019,2.1422178,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518382222,0.18699746,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518382520,2.1422178,2674.9,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518382724,2.1422178,2674.8,2674.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727518382930,1.95522034,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518383132,2.32899034,2674.8,2674.6,4.22761935]
["bitfinex-derivatives","ETHF0:USTF0",1727518383334,3.3947943,2674.9,2674.6,4.22761935]
["bitfinex-derivatives","ETHF0:USTF0",1727518383335,2.51599464,2674.7,2674.6,4.22761935]
["bitfinex-derivatives","ETHF0:USTF0",1727518383529,2.51599464,2674.7,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727518383530,1.7777646,2674.7,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727518383738,1.7777646,2674.7,2674.3,4.33882]
["bitfinex-derivatives","ETHF0:USTF0",1727518383739,2.81909141,2674.6,2674.3,4.33882]
["bitfinex-derivatives","ETHF0:USTF0",1727518384025,1.95616909,2674.4,2674.3,4.33882]
["bitfinex-derivatives","ETHF0:USTF0",1727518384234,2.14316339,2674.4,2674.3,4.33882]
["bitfinex-derivatives","ETHF0:USTF0",1727518384425,2.14316339,2674.4,2674.3,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1727518385026,0.1869943,2674.4,2674.3,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1727518385430,1.46707127,2674.4,2674.3,11.29292896]
["bitfinex-derivatives","ETHF0:USTF0",1727518385635,1.65407859,2674.4,2674.3,11.29292896]
["bitfinex-derivatives","ETHF0:USTF0",1727518385927,0.377,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518386123,0.377,2674.5,2674.4,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1727518386322,0.4033,2674.8,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518386523,0.7803,2674.8,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518387234,0.7803,2674.8,2674.4,7.23881681]
["bitfinex-derivatives","ETHF0:USTF0",1727518387235,0.7803,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518389437,1.46707127,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727518389639,0.3976,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727518390730,0.7863,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727518394238,0.7863,2675.0,2674.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727518395229,0.7863,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727518397835,0.372,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518406449,2.22287127,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727518406643,0.7558,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727518410251,0.7558,2675.3,2675.2,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727518416856,0.7558,2675.3,2675.2,4.93151]
["bitfinex-derivatives","ETHF0:USTF0",1727518418362,0.3685,2675.3,2675.2,4.93151]
["bitfinex-derivatives","ETHF0:USTF0",1727518423155,0.3685,2675.3,2675.2,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1727518423461,0.3685,2675.3,2675.2,4.93151]
["bitfinex-derivatives","ETHF0:USTF0",1727518425753,0.3685,2675.3,2675.2,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727518428254,0.3685,2675.3,2675.2,6.03426923]
["bitfinex-derivatives","ETHF0:USTF0",1727518431460,0.3685,2675.3,2675.2,9.77186923]
["bitfinex-derivatives","ETHF0:USTF0",1727518433651,0.3685,2675.3,2675.2,10.70613923]
["bitfinex-derivatives","ETHF0:USTF0",1727518434660,0.3685,2675.3,2675.2,9.77186923]
["bitfinex-derivatives","ETHF0:USTF0",1727518434861,0.3685,2675.3,2675.2,10.70613923]
["bitfinex-derivatives","ETHF0:USTF0",1727518435162,0.3685,2675.3,2675.2,11.68010363]
["bitfinex-derivatives","ETHF0:USTF0",1727518435554,0.405,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727518435759,0.405,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727518435959,0.405,2675.4,2675.3,5.9014488]
["bitfinex-derivatives","ETHF0:USTF0",1727518438059,0.405,2675.4,2675.3,6.8754132]
["bitfinex-derivatives","ETHF0:USTF0",1727518438280,0.405,2675.4,2675.3,5.1517232]
["bitfinex-derivatives","ETHF0:USTF0",1727518438463,0.405,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727518438769,0.405,2675.4,2675.2,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727518439263,0.405,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727518439766,0.405,2675.4,2675.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1727518439961,0.405,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727518440162,0.405,2675.4,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518440365,1.755,2675.4,2675.1,1.9819644]
["bitfinex-derivatives","ETHF0:USTF0",1727518440562,1.46707127,2675.3,2675.1,1.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727518440768,0.7904,2675.2,2675.1,1.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727518440964,0.7904,2675.2,2675.1,2.73172]
["bitfinex-derivatives","ETHF0:USTF0",1727518441668,0.7904,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727518443261,0.7904,2675.2,2675.1,2.6976844]
["bitfinex-derivatives","ETHF0:USTF0",1727518443868,0.7904,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727518444568,2.25747127,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727518444768,0.7904,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727518445168,2.25747127,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727518445367,0.7904,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727518445970,2.25747127,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727518446266,0.7904,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727518446672,2.25747127,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727518449177,2.25747127,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727518453477,2.25747127,2675.2,2675.1,5.9054844]
["bitfinex-derivatives","ETHF0:USTF0",1727518453677,0.7904,2675.2,2675.1,6.94419746]
["bitfinex-derivatives","ETHF0:USTF0",1727518453979,0.7904,2675.2,2675.1,2.69659385]
["bitfinex-derivatives","ETHF0:USTF0",1727518454371,0.7904,2675.2,2675.1,3.73642472]
["bitfinex-derivatives","ETHF0:USTF0",1727518454572,0.7904,2675.2,2675.1,2.69659385]
["bitfinex-derivatives","ETHF0:USTF0",1727518455581,2.25747127,2675.2,2675.1,2.69659385]
["bitfinex-derivatives","ETHF0:USTF0",1727518456072,0.7904,2675.2,2675.1,2.69659385]
["bitfinex-derivatives","ETHF0:USTF0",1727518457177,2.25747127,2675.2,2675.1,2.69659385]
["bitfinex-derivatives","ETHF0:USTF0",1727518457373,0.7904,2675.2,2675.1,2.69659385]
["bitfinex-derivatives","ETHF0:USTF0",1727518457580,2.25747127,2675.2,2675.1,2.69659385]
["bitfinex-derivatives","ETHF0:USTF0",1727518458771,0.7904,2675.2,2675.1,2.69659385]
["bitfinex-derivatives","ETHF0:USTF0",1727518459281,2.25747127,2675.2,2675.1,2.69659385]
["bitfinex-derivatives","ETHF0:USTF0",1727518460877,0.7904,2675.2,2675.1,2.69659385]
["bitfinex-derivatives","ETHF0:USTF0",1727518461382,2.25747127,2675.2,2675.1,2.69659385]
["bitfinex-derivatives","ETHF0:USTF0",1727518462773,0.7904,2675.2,2675.1,2.69659385]
["bitfinex-derivatives","ETHF0:USTF0",1727518464275,2.25747127,2675.2,2675.1,2.69659385]
["bitfinex-derivatives","ETHF0:USTF0",1727518464782,0.7904,2675.2,2675.1,2.69659385]
["bitfinex-derivatives","ETHF0:USTF0",1727518464985,2.25747127,2675.2,2675.1,2.69659385]
["bitfinex-derivatives","ETHF0:USTF0",1727518465187,0.7904,2675.2,2675.1,2.69659385]
["bitfinex-derivatives","ETHF0:USTF0",1727518465487,2.25747127,2675.2,2675.1,2.69659385]
["bitfinex-derivatives","ETHF0:USTF0",1727518466483,0.7904,2675.2,2675.1,2.69659385]
["bitfinex-derivatives","ETHF0:USTF0",1727518466688,2.25747127,2675.2,2675.1,2.69659385]
["bitfinex-derivatives","ETHF0:USTF0",1727518468586,0.7904,2675.2,2675.1,2.69659385]
["bitfinex-derivatives","ETHF0:USTF0",1727518468791,0.4055,2675.2,2675.1,3.14590276]
["bitfinex-derivatives","ETHF0:USTF0",1727518469091,0.4055,2675.2,2675.1,4.60684936]
["bitfinex-derivatives","ETHF0:USTF0",1727518469775,0.98027178,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727518469975,0.405,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727518470186,0.405,2675.4,2675.3,2.87233232]
["bitfinex-derivatives","ETHF0:USTF0",1727518470383,0.405,2675.4,2675.3,7.12359358]
["bitfinex-derivatives","ETHF0:USTF0",1727518471176,1.38527178,2675.4,2675.3,6.19465523]
["bitfinex-derivatives","ETHF0:USTF0",1727518471382,1.38527178,2675.4,2675.3,5.59595126]
["bitfinex-derivatives","ETHF0:USTF0",1727518471383,1.87207127,2675.4,2675.3,5.59595126]
["bitfinex-derivatives","ETHF0:USTF0",1727518471583,2.05902477,2675.4,2675.3,4.25126126]
["bitfinex-derivatives","ETHF0:USTF0",1727518471892,1.87207127,2675.4,2675.3,4.25126126]
["bitfinex-derivatives","ETHF0:USTF0",1727518472685,1.38507479,2675.4,2675.3,5.59734523]
["bitfinex-derivatives","ETHF0:USTF0",1727518472884,1.38505837,2675.4,2675.3,5.59734523]
["bitfinex-derivatives","ETHF0:USTF0",1727518473079,1.38504846,2675.4,2675.3,5.59734523]
["bitfinex-derivatives","ETHF0:USTF0",1727518473280,1.38505221,2675.4,2675.3,5.59734523]
["bitfinex-derivatives","ETHF0:USTF0",1727518474186,0.405,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727518474491,1.87207127,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727518474783,0.405,2675.4,2675.3,0.97239397]
["bitfinex-derivatives","ETHF0:USTF0",1727518474983,1.87207127,2675.4,2675.2,3.27039397]
["bitfinex-derivatives","ETHF0:USTF0",1727518475184,0.405,2675.4,2675.3,1.34608397]
["bitfinex-derivatives","ETHF0:USTF0",1727518475484,1.87207127,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727518475884,0.405,2675.4,2675.3,1.34608397]
["bitfinex-derivatives","ETHF0:USTF0",1727518476076,0.405,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727518476388,1.87207127,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727518477387,0.405,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727518477593,1.3849951,2675.4,2675.3,1.34608397]
["bitfinex-derivatives","ETHF0:USTF0",1727518478694,0.405,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727518480190,0.405,2675.4,2675.3,1.34608397]
["bitfinex-derivatives","ETHF0:USTF0",1727518484689,0.405,2675.4,2675.3,5.40439886]
["bitfinex-derivatives","ETHF0:USTF0",1727518485082,1.38519286,2675.4,2675.3,6.44431185]
["bitfinex-derivatives","ETHF0:USTF0",1727518485292,1.38519286,2675.4,2675.3,5.40439886]
["bitfinex-derivatives","ETHF0:USTF0",1727518485694,0.405,2675.4,2675.3,5.40439886]
["bitfinex-derivatives","ETHF0:USTF0",1727518490192,1.38504807,2675.4,2675.3,6.44413506]
["bitfinex-derivatives","ETHF0:USTF0",1727518490392,1.38504807,2675.4,2675.3,6.44419666]
["bitfinex-derivatives","ETHF0:USTF0",1727518490696,1.38504807,2675.4,2675.3,5.40446046]
["bitfinex-derivatives","ETHF0:USTF0",1727518491089,1.38504807,2675.4,2675.3,5.47170115]
["bitfinex-derivatives","ETHF0:USTF0",1727518491288,1.38504807,2675.4,2675.3,6.44414666]
["bitfinex-derivatives","ETHF0:USTF0",1727518491494,1.38504807,2675.4,2675.3,5.4044504]
["bitfinex-derivatives","ETHF0:USTF0",1727518491798,1.38504807,2675.4,2675.3,6.44416092]
["bitfinex-derivatives","ETHF0:USTF0",1727518492093,1.38504807,2675.4,2675.3,5.4044504]
["bitfinex-derivatives","ETHF0:USTF0",1727518492488,1.38504807,2675.4,2675.3,5.47166636]
["bitfinex-derivatives","ETHF0:USTF0",1727518492688,1.38504807,2675.4,2675.3,6.44408226]
["bitfinex-derivatives","ETHF0:USTF0",1727518492990,1.38504807,2675.4,2675.3,5.47166636]
["bitfinex-derivatives","ETHF0:USTF0",1727518493188,1.38504807,2675.4,2675.3,6.93032592]
["bitfinex-derivatives","ETHF0:USTF0",1727518493189,0.405,2675.4,2675.3,6.93032592]
["bitfinex-derivatives","ETHF0:USTF0",1727518493389,1.38504807,2675.4,2675.3,5.47166636]
["bitfinex-derivatives","ETHF0:USTF0",1727518493585,1.38504807,2675.4,2675.3,5.47167291]
["bitfinex-derivatives","ETHF0:USTF0",1727518493786,0.405,2675.4,2675.3,5.47167291]
["bitfinex-derivatives","ETHF0:USTF0",1727518494185,1.38504807,2675.4,2675.3,6.44407719]
["bitfinex-derivatives","ETHF0:USTF0",1727518495493,0.405,2675.4,2675.3,5.47167291]
["bitfinex-derivatives","ETHF0:USTF0",1727518495689,1.38504807,2675.4,2675.3,6.4440739]
["bitfinex-derivatives","ETHF0:USTF0",1727518496596,1.38504807,2675.4,2675.3,5.47167291]
["bitfinex-derivatives","ETHF0:USTF0",1727518497298,0.405,2675.4,2675.3,5.47167291]
["bitfinex-derivatives","ETHF0:USTF0",1727518498104,0.405,2675.4,2675.3,6.44412687]
["bitfinex-derivatives","ETHF0:USTF0",1727518498105,1.38504807,2675.4,2675.3,6.44412687]
["bitfinex-derivatives","ETHF0:USTF0",1727518498285,1.38504807,2675.4,2675.3,6.44415692]
["bitfinex-derivatives","ETHF0:USTF0",1727518498593,1.38504807,2675.4,2675.3,5.47170296]
["bitfinex-derivatives","ETHF0:USTF0",1727518498794,1.38504807,2675.4,2675.3,5.4044377]
["bitfinex-derivatives","ETHF0:USTF0",1727518498990,1.38504807,2675.4,2675.3,6.444124]
["bitfinex-derivatives","ETHF0:USTF0",1727518499396,1.38504807,2675.4,2675.3,6.93035075]
["bitfinex-derivatives","ETHF0:USTF0",1727518499397,0.405,2675.4,2675.3,6.93035075]
["bitfinex-derivatives","ETHF0:USTF0",1727518499896,1.38504807,2675.4,2675.3,6.44405351]
["bitfinex-derivatives","ETHF0:USTF0",1727518500085,0.405,2675.4,2675.3,5.47169119]
["bitfinex-derivatives","ETHF0:USTF0",1727518500285,0.405,2675.4,2675.3,6.93035075]
["bitfinex-derivatives","ETHF0:USTF0",1727518500491,0.405,2675.4,2675.3,5.47169119]
["bitfinex-derivatives","ETHF0:USTF0",1727518500795,1.38504807,2675.4,2675.3,5.47169119]
["bitfinex-derivatives","ETHF0:USTF0",1727518501391,0.405,2675.4,2675.3,5.47169119]
["bitfinex-derivatives","ETHF0:USTF0",1727518501591,0.405,2675.4,2675.3,5.89066445]
["bitfinex-derivatives","ETHF0:USTF0",1727518501791,0.405,2675.4,2675.3,6.93018059]
["bitfinex-derivatives","ETHF0:USTF0",1727518502793,0.405,2675.4,2675.3,10.13798059]
["bitfinex-derivatives","ETHF0:USTF0",1727518503098,0.405,2675.4,2675.3,11.08598059]
["bitfinex-derivatives","ETHF0:USTF0",1727518503484,1.38504807,2675.4,2675.3,10.59966693]
["bitfinex-derivatives","ETHF0:USTF0",1727518503686,1.38504807,2675.4,2675.3,7.63980489]
["bitfinex-derivatives","ETHF0:USTF0",1727518503687,1.87207127,2675.4,2675.3,7.63980489]
["bitfinex-derivatives","ETHF0:USTF0",1727518503895,5.67956144,2675.4,2675.1,0.9723459]
["bitfinex-derivatives","ETHF0:USTF0",1727518504107,1.35,2675.2,2674.9,0.9723459]
["bitfinex-derivatives","ETHF0:USTF0",1727518504290,1.35,2675.2,2674.8,3.18241956]
["bitfinex-derivatives","ETHF0:USTF0",1727518504291,1.35,2675.0,2674.8,0.9723459]
["bitfinex-derivatives","ETHF0:USTF0",1727518504492,1.4701847,2674.9,2674.7,2.3223459]
["bitfinex-derivatives","ETHF0:USTF0",1727518504691,1.4701847,2674.9,2674.6,4.66645956]
["bitfinex-derivatives","ETHF0:USTF0",1727518504692,0.98017807,2674.8,2674.6,0.9723459]
["bitfinex-derivatives","ETHF0:USTF0",1727518504893,0.98017807,2674.8,2674.2,5.64918141]
["bitfinex-derivatives","ETHF0:USTF0",1727518504894,7.13320674,2674.7,2674.3,1.45865956]
["bitfinex-derivatives","ETHF0:USTF0",1727518505093,1.46912893,2674.4,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518505294,0.97942179,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518505496,0.97942179,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518505799,0.97942179,2674.3,2674.2,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1727518506102,1.95616909,2674.6,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518506103,0.97942179,2674.6,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518506293,0.97942179,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518506694,4.18722179,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518506892,0.97942179,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518507197,4.18722179,2674.7,2674.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727518507393,4.18722179,2674.7,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518507603,0.97942179,2674.6,2674.4,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1727518507798,0.97942179,2674.6,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518507998,1.1794,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727518509700,1.1794,2674.5,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518510297,1.1794,2674.5,2674.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727518510495,1.55321,2674.5,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518511000,2.53263179,2674.5,2674.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727518511191,1.1794,2674.5,2674.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727518511395,1.55321,2674.5,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518511900,2.53263179,2674.5,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518512105,1.55321,2674.5,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518512492,1.55321,2674.5,2674.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727518513501,1.5532,2674.5,2674.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727518513893,1.1794,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727518514093,1.1794,2674.5,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518514306,1.55321,2674.5,2674.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727518514897,1.1794,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727518515301,1.1794,2674.5,2674.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727518515302,5.29241,2674.5,2674.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727518515502,1.55321,2674.5,2674.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727518515698,1.1794,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727518515996,1.1794,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518516195,4.9186,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727518516595,4.9186,2674.5,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518516908,4.9186,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727518517618,1.1794,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727518518604,0.7724,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727518521903,0.3718,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727518523997,0.37375,2674.9,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727518524205,0.37375,2674.9,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727518524206,0.4022,2674.8,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727518525007,0.4022,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518525210,0.4022,2674.8,2674.6,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1727518526202,0.4022,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518527912,0.4022,2674.8,2674.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727518528121,4.128,2675.1,2674.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727518528122,4.128,2675.1,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727518528416,0.7963,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518528810,4.5347,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518529211,0.7963,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518530114,1.1943,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518535119,5.30642,2675.1,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727518535319,1.35,2675.0,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727518537315,2.17372179,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518537514,1.1943,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518537914,2.17372179,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518538405,2.17372179,2675.1,2674.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727518538406,1.1943,2675.1,2674.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727518538610,1.35,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518538913,1.35,2674.9,2674.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727518539115,1.35,2674.9,2674.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727518539618,1.35,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518539825,1.35,2674.9,2674.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727518540325,1.35,2674.9,2674.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727518540620,2.70316179,2675.0,2674.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727518540808,2.32942179,2675.0,2674.7,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1727518541319,2.32942179,2675.0,2674.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727518541516,0.97942179,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727518541711,2.17372179,2675.1,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727518541912,2.17372179,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518542113,0.97942179,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518542712,0.97942179,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727518542923,4.18722179,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727518543415,4.18722179,2675.2,2675.1,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1727518543613,3.2078,2675.2,2675.1,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1727518550216,3.2078,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727518550419,4.56093179,2675.2,2675.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727518550618,4.18722179,2675.2,2675.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727518550813,5.91093179,2675.2,2675.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727518551014,0.37372,2675.1,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727518551220,0.7836,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727518555728,0.7836,2675.0,2674.9,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1727518555923,5.91094179,2675.2,2674.9,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1727518556920,5.53722179,2675.2,2674.9,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1727518557732,5.91093179,2675.2,2674.9,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727518558126,5.53722179,2675.2,2674.9,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727518559224,5.91093179,2675.2,2674.9,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727518559429,5.53722179,2675.2,2674.9,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727518559832,5.53722179,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518560536,4.18722179,2675.2,2674.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518560833,4.18722179,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518562325,0.97942179,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518563726,0.97942179,2675.1,2674.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518563727,0.97942179,2675.1,2674.9,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727518564139,0.97942179,2675.0,2674.8,3.58155]
["bitfinex-derivatives","ETHF0:USTF0",1727518564437,0.97942179,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727518564634,0.97942179,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518564937,0.97942179,2675.1,2675.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1727518566243,4.67692893,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727518566535,4.86389781,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727518566741,4.8638967,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727518567333,5.35093686,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518567536,1.53696777,2675.1,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727518567731,0.97985283,2674.8,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727518568033,0.97985283,2674.8,2674.6,1.45865956]
["bitfinex-derivatives","ETHF0:USTF0",1727518568034,0.97985283,2674.8,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518568229,1.36247918,2674.7,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518568432,1.85227924,2674.7,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518568634,1.85227924,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518568837,0.98000476,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518569238,1.85227924,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518570141,1.46977924,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518571336,10.25316909,2674.6,2674.1,1.45865956]
["bitfinex-derivatives","ETHF0:USTF0",1727518571540,0.97992319,2674.3,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518571839,0.97992319,2674.3,2674.1,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1727518571840,0.3726,2674.2,2674.1,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1727518572033,1.95616909,2674.6,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727518572034,1.46988478,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727518572233,0.97994827,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727518576131,0.97994827,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518576331,1.46988478,2674.6,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518576332,0.97994827,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518576544,1.46988478,2674.7,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518576743,0.97906459,2674.5,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518576936,0.97908913,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518577137,1.65689366,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518577445,1.46988478,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518578145,0.97897083,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518579345,0.97897083,2674.6,2674.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727518579541,0.97897083,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518579742,0.97897083,2674.6,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518579945,0.97897083,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518581147,1.36887083,2674.6,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518581363,1.36887083,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518582140,0.3899,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518582548,1.75327083,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518583253,1.75327083,2674.6,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518583547,1.75327083,2674.6,2674.4,3.99453201]
["bitfinex-derivatives","ETHF0:USTF0",1727518583849,1.75327083,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518584442,0.7743,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518584652,1.75327083,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518584851,1.75327083,2674.6,2674.4,4.36834201]
["bitfinex-derivatives","ETHF0:USTF0",1727518585165,1.75327083,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518586750,1.75327083,2674.6,2674.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518587743,0.7743,2674.6,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518587948,1.75327083,2674.6,2674.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518588443,0.7743,2674.6,2674.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518589048,0.7743,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518589448,1.75327083,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518590448,1.75327083,2674.6,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727518590649,2.12706083,2674.6,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727518590855,1.75327083,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518591856,1.75327083,2674.6,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727518592058,1.75327083,2674.6,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518592259,1.75327083,2674.6,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518592555,1.75327083,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518593260,1.75327083,2674.6,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727518593761,1.75327083,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518594057,1.75327083,2674.6,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518594660,0.97897083,2674.6,2674.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1727518594861,1.36137083,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518595051,0.3787,2675.1,2674.5,9.04860896]
["bitfinex-derivatives","ETHF0:USTF0",1727518595052,1.35767083,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518595258,1.73407083,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518596152,0.7551,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518597047,1.73407083,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518598165,3.08407083,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518599268,3.57498478,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518599659,2.1051,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518599862,3.57498478,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727518600760,3.7619762,2675.1,2674.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727518600967,2.32859095,2674.9,2674.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727518601263,6.40144478,2674.9,2674.7,3.9114828]
["bitfinex-derivatives","ETHF0:USTF0",1727518601561,0.97870649,2674.8,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518601966,1.1418,2674.7,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518603162,2.12050649,2674.7,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518603755,2.12050649,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518603756,3.47050649,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518604361,3.47050649,2674.7,2674.3,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1727518604561,3.47050649,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518604760,3.47050649,2674.7,2674.4,3.95441996]
["bitfinex-derivatives","ETHF0:USTF0",1727518604961,3.47050649,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518605261,0.97870649,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518605463,0.97870649,2674.6,2674.4,3.95441996]
["bitfinex-derivatives","ETHF0:USTF0",1727518605655,3.47050649,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518606760,0.97870649,2674.6,2674.4,4.32822996]
["bitfinex-derivatives","ETHF0:USTF0",1727518606956,0.97870649,2674.5,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518607460,6.02768478,2674.6,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518607656,0.97916014,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518607860,0.97917987,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518608063,0.97917821,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518608263,1.46988478,2674.5,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518608456,0.97926531,2674.4,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518608656,2.32926531,2674.4,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518609261,1.35,2674.4,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518609463,2.81988478,2674.4,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518610469,2.81988478,2674.4,2674.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727518610470,2.81988478,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727518610767,0.3873,2674.3,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727518611161,1.36671724,2674.3,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727518617477,2.14311724,2674.3,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727518617877,1.1637,2674.3,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727518618177,2.5137,2674.3,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518618379,0.97967943,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518618562,0.97967943,2674.2,2673.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1727518618768,0.97967943,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727518619873,0.97967943,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727518620376,0.97967943,2674.2,2673.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1727518620574,0.97967943,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727518622866,3.49337943,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518623071,3.49337943,2674.3,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518623673,1.36697943,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518623869,0.97967943,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727518624278,0.97967943,2674.4,2674.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1727518629185,0.97967943,2674.4,2674.3,4.51843]
["bitfinex-derivatives","ETHF0:USTF0",1727518629677,1.46988478,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518629876,2.25348478,2674.6,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518630388,1.46988478,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518630882,2.25348478,2674.6,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518631078,0.97928009,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518631270,2.25348478,2674.6,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518631474,2.25348478,2674.6,2674.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727518631681,0.97926162,2674.5,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727518631882,2.25348478,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518632079,2.4405,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518632285,0.97061522,2674.6,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727518632485,0.97927291,2674.5,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727518633379,0.97927365,2674.5,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727518634079,1.36827365,2674.7,2674.4,11.11543015]
["bitfinex-derivatives","ETHF0:USTF0",1727518634290,1.36827365,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727518634880,1.36827365,2674.7,2674.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1727518636780,0.389,2674.7,2674.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1727518636985,1.36827365,2674.7,2674.6,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1727518637288,1.36827365,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727518637713,0.389,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727518637992,1.36815637,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727518642395,1.85792382,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727518642588,2.23170382,2674.7,2674.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727518642794,3.19271382,2674.6,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727518642991,2.12077754,2674.5,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518643190,0.97947754,2674.4,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518643505,0.97947754,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727518643506,0.3759,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727518643796,1.84482382,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727518646394,2.23642382,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518646603,2.4234409,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518646804,2.42344157,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518647001,2.42344062,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518647195,2.42344062,2674.5,2674.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1727518647597,2.23642382,2674.5,2674.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1727518647801,2.42343722,2674.5,2674.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1727518647999,2.42343621,2674.5,2674.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1727518648591,2.23642382,2674.5,2674.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1727518649002,2.42343903,2674.5,2674.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1727518649197,2.42344139,2674.5,2674.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1727518649403,2.42344146,2674.5,2674.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1727518649606,2.4234371,2674.5,2674.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1727518649806,2.23642382,2674.5,2674.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1727518650006,2.23642382,2674.5,2674.4,1.53042]
["bitfinex-derivatives","ETHF0:USTF0",1727518651904,1.46892382,2674.5,2674.4,1.53042]
["bitfinex-derivatives","ETHF0:USTF0",1727518652306,1.65593962,2674.5,2674.4,1.53042]
["bitfinex-derivatives","ETHF0:USTF0",1727518654804,1.46892382,2674.5,2674.4,5.48088513]
["bitfinex-derivatives","ETHF0:USTF0",1727518655003,1.84012382,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518655310,0.93199657,2674.6,2674.4,6.08158304]
["bitfinex-derivatives","ETHF0:USTF0",1727518655511,1.47046108,2674.5,2674.4,4.71618513]
["bitfinex-derivatives","ETHF0:USTF0",1727518659116,1.47046108,2674.5,2674.4,5.69070304]
["bitfinex-derivatives","ETHF0:USTF0",1727518659515,1.47046108,2674.5,2674.4,4.71618513]
["bitfinex-derivatives","ETHF0:USTF0",1727518660014,2.25426108,2674.5,2674.4,4.71618513]
["bitfinex-derivatives","ETHF0:USTF0",1727518661419,2.25426108,2674.5,2674.4,5.69070304]
["bitfinex-derivatives","ETHF0:USTF0",1727518661915,2.25426108,2674.5,2674.4,4.71618513]
["bitfinex-derivatives","ETHF0:USTF0",1727518662109,2.25426108,2674.5,2674.4,5.69070304]
["bitfinex-derivatives","ETHF0:USTF0",1727518662510,2.25426108,2674.5,2674.4,4.71618513]
["bitfinex-derivatives","ETHF0:USTF0",1727518662913,2.25426108,2674.5,2674.4,5.69070304]
["bitfinex-derivatives","ETHF0:USTF0",1727518664107,2.44127694,2674.5,2674.4,4.32428513]
["bitfinex-derivatives","ETHF0:USTF0",1727518664312,2.44127689,2674.5,2674.4,4.32428513]
["bitfinex-derivatives","ETHF0:USTF0",1727518665406,2.44127584,2674.5,2674.4,4.32428513]
["bitfinex-derivatives","ETHF0:USTF0",1727518666929,2.44127584,2674.5,2674.4,5.29880304]
["bitfinex-derivatives","ETHF0:USTF0",1727518669227,0.97081476,2674.5,2674.4,5.29880304]
["bitfinex-derivatives","ETHF0:USTF0",1727518669909,2.2549849,2674.5,2674.4,5.29880304]
["bitfinex-derivatives","ETHF0:USTF0",1727518670116,2.44199966,2674.5,2674.4,5.29880304]
["bitfinex-derivatives","ETHF0:USTF0",1727518670321,2.44199951,2674.5,2674.4,5.29880304]
["bitfinex-derivatives","ETHF0:USTF0",1727518670518,2.44200514,2674.5,2674.4,5.29880304]
["bitfinex-derivatives","ETHF0:USTF0",1727518670718,0.97081461,2674.5,2674.4,5.29880304]
["bitfinex-derivatives","ETHF0:USTF0",1727518670910,2.25499189,2674.5,2674.4,5.29880304]
["bitfinex-derivatives","ETHF0:USTF0",1727518671107,2.44200668,2674.5,2674.4,5.29880304]
["bitfinex-derivatives","ETHF0:USTF0",1727518671311,2.44200668,2674.5,2674.4,6.35763527]
["bitfinex-derivatives","ETHF0:USTF0",1727518671521,2.44200668,2674.5,2674.4,5.29880304]
["bitfinex-derivatives","ETHF0:USTF0",1727518671722,2.44200668,2674.5,2674.4,6.35762338]
["bitfinex-derivatives","ETHF0:USTF0",1727518673712,2.44200668,2674.5,2674.4,5.29880304]
["bitfinex-derivatives","ETHF0:USTF0",1727518673925,2.44209029,2674.5,2674.4,4.92498304]
["bitfinex-derivatives","ETHF0:USTF0",1727518674118,0.97081479,2674.5,2674.4,5.29880304]
["bitfinex-derivatives","ETHF0:USTF0",1727518674418,0.7838,2674.5,2674.4,5.29880304]
["bitfinex-derivatives","ETHF0:USTF0",1727518674623,0.97081479,2674.5,2674.4,5.29880304]
["bitfinex-derivatives","ETHF0:USTF0",1727518675326,0.97081479,2674.5,2674.4,4.92498304]
["bitfinex-derivatives","ETHF0:USTF0",1727518675720,0.97081479,2674.5,2674.4,5.29880304]
["bitfinex-derivatives","ETHF0:USTF0",1727518677726,2.25517195,2674.5,2674.4,6.8420191]
["bitfinex-derivatives","ETHF0:USTF0",1727518678022,0.3712,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518678323,0.55820544,2674.6,2674.5,1.35029188]
["bitfinex-derivatives","ETHF0:USTF0",1727518678620,0.55820544,2674.6,2674.5,1.74679188]
["bitfinex-derivatives","ETHF0:USTF0",1727518679318,0.3712,2674.6,2674.5,1.74679188]
["bitfinex-derivatives","ETHF0:USTF0",1727518679624,1.47130887,2674.6,2674.5,4.22247245]
["bitfinex-derivatives","ETHF0:USTF0",1727518679823,1.47130887,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727518680023,0.98075781,2674.7,2674.6,3.54265402]
["bitfinex-derivatives","ETHF0:USTF0",1727518681021,0.98075781,2674.7,2674.6,11.45651793]
["bitfinex-derivatives","ETHF0:USTF0",1727518682221,0.98075781,2674.7,2674.6,12.92054779]
["bitfinex-derivatives","ETHF0:USTF0",1727518682728,0.98075781,2674.7,2674.6,12.92016763]
["bitfinex-derivatives","ETHF0:USTF0",1727518683324,0.98075781,2674.7,2674.6,12.91959775]
["bitfinex-derivatives","ETHF0:USTF0",1727518683923,0.98075781,2674.7,2674.6,8.42029775]
["bitfinex-derivatives","ETHF0:USTF0",1727518684429,1.47130887,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727518684630,1.47130887,2674.8,2674.7,1.34943256]
["bitfinex-derivatives","ETHF0:USTF0",1727518684833,0.408,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518684834,1.87930887,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518685134,0.59498684,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518685421,1.87846919,2674.9,2674.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1727518685630,0.59498684,2674.9,2674.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1727518685821,1.87845542,2674.9,2674.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1727518686024,2.06544226,2674.9,2674.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1727518686329,2.06533795,2674.9,2674.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1727518686537,1.87835111,2674.9,2674.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1727518686823,1.87835111,2674.9,2674.8,1.72341256]
["bitfinex-derivatives","ETHF0:USTF0",1727518687227,0.408,2674.9,2674.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1727518687424,1.87835111,2674.9,2674.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1727518690428,0.408,2674.9,2674.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1727518690629,1.87835111,2674.9,2674.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1727518691129,0.408,2674.9,2674.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1727518691634,1.87835111,2674.9,2674.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1727518692225,1.87835111,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518692434,0.408,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518692630,1.87835111,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518694829,0.408,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518695130,1.38777138,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518695633,0.408,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518695826,1.87835111,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518696938,0.408,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518697331,1.87835111,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518699132,0.408,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518699333,1.87835111,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518699540,0.408,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518700233,1.38768986,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518700429,0.408,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518701232,1.87835111,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518701432,2.0653357,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518701932,0.59498459,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518702433,0.408,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518702627,1.87753701,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518702831,2.06452563,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518703737,0.59498862,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518705739,2.55115771,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518706138,0.59498862,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727518706735,6.28955771,2674.9,2674.5,4.18345256]
["bitfinex-derivatives","ETHF0:USTF0",1727518706941,1.46971728,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518707739,2.62041728,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518708333,2.80742682,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518708648,2.80742448,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518708939,2.62041728,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518709243,2.13062664,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518710338,2.13062664,2674.6,2674.4,3.27065256]
["bitfinex-derivatives","ETHF0:USTF0",1727518710642,2.13062664,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518714140,2.13076429,2674.6,2674.5,1.34945256]
["bitfinex-derivatives","ETHF0:USTF0",1727518714337,2.13076429,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518714338,1.1507,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518715043,2.130818,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518715243,2.13083047,2674.6,2674.5,1.34945256]
["bitfinex-derivatives","ETHF0:USTF0",1727518715648,1.1507,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518715847,2.13082464,2674.6,2674.5,1.34945256]
["bitfinex-derivatives","ETHF0:USTF0",1727518716146,1.1507,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518716446,2.13083434,2674.6,2674.5,1.34945256]
["bitfinex-derivatives","ETHF0:USTF0",1727518716747,1.1507,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727518717243,1.1507,2674.6,2674.5,1.34945256]
["bitfinex-derivatives","ETHF0:USTF0",1727518717742,2.13089304,2674.6,2674.5,1.34945256]
["bitfinex-derivatives","ETHF0:USTF0",1727518718446,2.62041728,2674.6,2674.5,0.97565256]
["bitfinex-derivatives","ETHF0:USTF0",1727518718641,2.62041728,2674.6,2674.4,2.69946256]
["bitfinex-derivatives","ETHF0:USTF0",1727518718847,0.98023849,2674.5,2674.4,2.69946256]
["bitfinex-derivatives","ETHF0:USTF0",1727518719050,0.98023849,2674.5,2674.4,3.75835217]
["bitfinex-derivatives","ETHF0:USTF0",1727518719947,0.98023849,2674.5,2674.4,2.78269961]
["bitfinex-derivatives","ETHF0:USTF0",1727518720440,0.98023849,2674.5,2674.4,4.24634931]
["bitfinex-derivatives","ETHF0:USTF0",1727518720942,0.98023849,2674.5,2674.4,2.78269961]
["bitfinex-derivatives","ETHF0:USTF0",1727518721145,0.98023849,2674.5,2674.4,2.03485402]
["bitfinex-derivatives","ETHF0:USTF0",1727518721146,4.71943849,2674.5,2674.4,2.03485402]
["bitfinex-derivatives","ETHF0:USTF0",1727518721344,3.9262207,2674.5,2674.3,1.34979441]
["bitfinex-derivatives","ETHF0:USTF0",1727518721553,1.65760788,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727518721856,1.95616909,2674.5,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518722040,2.14320231,2674.5,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518722244,1.47046341,2674.4,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727518723344,6.55951087,2674.4,2674.1,0.97596441]
["bitfinex-derivatives","ETHF0:USTF0",1727518723548,0.98023603,2674.2,2674.1,1.34981441]
["bitfinex-derivatives","ETHF0:USTF0",1727518723943,1.73553603,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518727446,0.7553,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518727950,1.73553603,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518728338,0.7553,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518745458,1.73553603,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518745656,0.7553,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518745860,1.73553603,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518747559,3.08471691,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518747752,3.08471691,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727518747948,3.08471691,2674.2,2673.8,1.37566441]
["bitfinex-derivatives","ETHF0:USTF0",1727518747949,0.97941691,2674.1,2673.8,1.37566441]
["bitfinex-derivatives","ETHF0:USTF0",1727518748163,1.35,2673.9,2673.6,5.70157064]
["bitfinex-derivatives","ETHF0:USTF0",1727518748354,2.32941691,2673.9,2673.6,5.09750623]
["bitfinex-derivatives","ETHF0:USTF0",1727518748553,0.97941691,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727518748762,1.72391,2673.8,2673.5,0.97596441]
["bitfinex-derivatives","ETHF0:USTF0",1727518748966,1.72391,2673.8,2673.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727518748967,3.49711691,2673.7,2673.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727518749160,7.07883691,2673.7,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727518749355,6.70491691,2673.7,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727518749673,3.49711691,2673.7,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727518749873,6.70491691,2673.7,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727518750574,6.70491691,2673.7,2673.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727518750867,1.35,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727518752471,1.35,2673.5,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727518752772,1.35,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727518753275,1.35,2673.3,2673.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727518753276,2.5276,2673.3,2673.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727518753470,2.90157,2673.3,2672.8,1.78196441]
["bitfinex-derivatives","ETHF0:USTF0",1727518753672,1.35,2672.9,2672.8,0.97596441]
["bitfinex-derivatives","ETHF0:USTF0",1727518753872,1.35,2672.9,2672.6,1.75186441]
["bitfinex-derivatives","ETHF0:USTF0",1727518754174,0.4033,2672.8,2672.7,4.54869755]
["bitfinex-derivatives","ETHF0:USTF0",1727518754771,0.4033,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727518755377,1.182,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727518759780,1.182,2672.8,2672.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1727518759987,2.532,2672.8,2672.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1727518761075,2.532,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727518761787,2.532,2672.8,2672.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1727518764783,2.532,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727518764980,6.9494,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727518765283,1.35,2672.3,2672.2,4.92974138]
["bitfinex-derivatives","ETHF0:USTF0",1727518765482,1.35,2672.4,2672.2,4.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1727518765886,1.35,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727518769979,1.35,2672.4,2672.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727518770294,1.35,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727518770295,0.806,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727518770479,1.1896,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727518772393,0.4041,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727518772707,1.35,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727518776198,2.5148,2672.6,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727518776393,2.5148,2672.6,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518776394,2.5148,2672.6,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727518778699,2.5148,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727518796705,0.97941691,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727518797210,0.97941691,2672.8,2672.7,1.30919]
["bitfinex-derivatives","ETHF0:USTF0",1727518798609,2.5111,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727518799398,3.49051691,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727518801104,3.49051691,2673.0,2672.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1727518806013,2.32941691,2673.0,2672.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1727518807518,1.35,2673.0,2672.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1727518808518,2.32941691,2673.0,2672.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1727518808919,1.35,2673.0,2672.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1727518814619,11.07796087,2673.0,2672.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727518814817,11.18980909,2673.0,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727518815024,1.35,2672.5,2672.3,1.35006441]
["bitfinex-derivatives","ETHF0:USTF0",1727518815223,0.3771,2672.4,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727518815628,0.3771,2672.4,2672.3,4.47566119]
["bitfinex-derivatives","ETHF0:USTF0",1727518815925,0.3771,2672.4,2672.3,4.47567119]
["bitfinex-derivatives","ETHF0:USTF0",1727518818127,1.7271,2672.4,2672.2,1.35008441]
["bitfinex-derivatives","ETHF0:USTF0",1727518818633,1.7271,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727518820028,2.1012,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727518820228,2.1012,2672.4,2672.1,1.35009441]
["bitfinex-derivatives","ETHF0:USTF0",1727518820435,1.35,2672.2,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727518823727,1.35,2672.2,2672.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727518823931,1.35,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727518825537,1.35,2672.2,2671.9,1.36646441]
["bitfinex-derivatives","ETHF0:USTF0",1727518825735,1.188,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727518825937,2.538,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727518826432,2.538,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727518826835,2.91214,2672.1,2671.8,1.35013441]
["bitfinex-derivatives","ETHF0:USTF0",1727518827035,1.35,2671.9,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727518827929,1.35,2671.9,2671.7,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1727518827930,1.72417,2671.9,2671.7,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1727518828132,0.4044,2671.8,2671.7,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1727518832340,0.4044,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727518835031,1.35,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727518847757,1.72417,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727518848061,1.35,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727518853364,1.72417,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727518853566,1.35,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727518859860,1.37568593,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727518860062,0.396,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727518860462,0.97968593,2672.0,2671.9,1.30959]
["bitfinex-derivatives","ETHF0:USTF0",1727518860666,0.97968593,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727518860867,2.32968593,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727518861066,2.70398593,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727518861966,1.7243,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727518862862,0.3743,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727518863762,0.3743,2672.1,2672.0,1.35011441]
["bitfinex-derivatives","ETHF0:USTF0",1727518866467,1.35398593,2672.1,2672.0,1.35011441]
["bitfinex-derivatives","ETHF0:USTF0",1727518869475,0.3743,2672.1,2672.0,2.43190684]
["bitfinex-derivatives","ETHF0:USTF0",1727518869674,0.3743,2672.1,2672.0,1.45594243]
["bitfinex-derivatives","ETHF0:USTF0",1727518870067,0.3743,2672.1,2672.0,2.43240765]
["bitfinex-derivatives","ETHF0:USTF0",1727518870469,0.3743,2672.1,2672.0,2.43252832]
["bitfinex-derivatives","ETHF0:USTF0",1727518870662,1.35398593,2672.1,2672.0,1.35061522]
["bitfinex-derivatives","ETHF0:USTF0",1727518871274,2.70398593,2672.1,2672.0,1.35061522]
["bitfinex-derivatives","ETHF0:USTF0",1727518871877,2.70398593,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727518872174,1.7243,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727518872369,2.70530792,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727518872569,2.70530792,2672.1,2672.0,1.35061522]
["bitfinex-derivatives","ETHF0:USTF0",1727518872775,2.70530792,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727518872972,2.70530792,2672.1,2672.0,1.35061522]
["bitfinex-derivatives","ETHF0:USTF0",1727518873276,7.75719792,2672.1,2672.0,0.97646522]
["bitfinex-derivatives","ETHF0:USTF0",1727518873485,7.42286909,2672.1,2671.8,0.97646522]
["bitfinex-derivatives","ETHF0:USTF0",1727518873781,7.42286909,2672.1,2671.6,1.4636497]
["bitfinex-derivatives","ETHF0:USTF0",1727518873782,1.72418,2671.9,2671.6,0.97646522]
["bitfinex-derivatives","ETHF0:USTF0",1727518873976,2.33116278,2671.7,2671.6,1.35066522]
["bitfinex-derivatives","ETHF0:USTF0",1727518874182,2.33116278,2671.7,2671.6,2.43312989]
["bitfinex-derivatives","ETHF0:USTF0",1727518874878,2.33116278,2671.7,2671.6,2.43324407]
["bitfinex-derivatives","ETHF0:USTF0",1727518875267,2.33116278,2671.7,2671.6,2.43341643]
["bitfinex-derivatives","ETHF0:USTF0",1727518875476,2.33116278,2671.7,2671.6,2.43341464]
["bitfinex-derivatives","ETHF0:USTF0",1727518875676,1.35,2671.7,2671.6,2.82171464]
["bitfinex-derivatives","ETHF0:USTF0",1727518876383,0.98116278,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727518876681,1.87724417,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727518876682,1.47174417,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727518879476,1.7555,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727518881785,3.22720948,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727518882181,0.98108415,2672.0,2671.9,6.06956236]
["bitfinex-derivatives","ETHF0:USTF0",1727518882480,2.44530141,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727518882481,0.98108415,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727518882673,0.755,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727518882674,1.38908415,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727518882872,0.98108415,2672.7,2672.5,1.08220946]
["bitfinex-derivatives","ETHF0:USTF0",1727518883072,0.98108415,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727518883269,0.98051445,2673.0,2672.8,1.35007716]
["bitfinex-derivatives","ETHF0:USTF0",1727518883474,1.35,2672.9,2672.7,1.35008716]
["bitfinex-derivatives","ETHF0:USTF0",1727518883879,1.35,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727518884078,0.98051445,2673.0,2672.7,0.97604716]
["bitfinex-derivatives","ETHF0:USTF0",1727518884276,3.13091445,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727518884476,2.1504,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727518885275,4.18831445,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727518885584,3.2078,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727518888673,4.5578,2673.3,2673.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1727518888980,4.5578,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727518889483,4.5578,2673.3,2673.1,3.93388112]
["bitfinex-derivatives","ETHF0:USTF0",1727518889987,4.5578,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727518891483,3.2078,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727518894686,1.7497,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727518894877,1.7497,2673.5,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727518895080,1.7497,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727518895288,1.7497,2673.5,2673.4,4.32703861]
["bitfinex-derivatives","ETHF0:USTF0",1727518895592,1.7497,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727518906889,0.3997,2673.5,2673.4,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727518907403,0.3997,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727518911400,0.7888,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727518911604,0.407,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727518911804,0.407,2673.8,2673.7,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727518913106,0.407,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727518914805,0.407,2673.8,2673.7,5.81922845]
["bitfinex-derivatives","ETHF0:USTF0",1727518915113,0.3795,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727518916404,0.4044,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727518916618,0.3882,2674.1,2673.9,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727518916808,0.3882,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727518917113,3.2078,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727518917304,3.2078,2674.3,2674.2,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1727518919016,3.2078,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518919212,3.2078,2674.3,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727518919425,2.1454,2674.2,2673.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1727518919619,2.1454,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727518920517,2.1454,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727518920912,2.1454,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727518921322,2.1454,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727518922224,2.51925,2674.2,2673.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727518922412,1.35,2674.1,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727518924113,2.1454,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727518925318,2.51925,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727518927114,2.51925,2674.2,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518927520,3.49976445,2674.2,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727518927922,1.77591445,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727518928123,0.7954,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727518928626,2.14976445,2674.2,2674.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727518929018,0.37386,2674.1,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727518929212,0.37386,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727518929213,1.35437445,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727518929426,1.35437445,2674.1,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727518930017,0.98051445,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727518930820,2.70438445,2674.1,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727518931021,0.98051445,2674.0,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727518931221,4.18831445,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727518931431,0.37389,2673.9,2673.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727518931730,1.732,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727518932024,2.7104723,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727518932430,3.0843623,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727518932619,0.4061,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727518937726,0.4061,2673.8,2673.7,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1727518938730,0.4061,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727518940830,1.7561,2673.8,2673.5,0.97604716]
["bitfinex-derivatives","ETHF0:USTF0",1727518941034,3.1084823,2673.8,2673.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727518941331,1.3523923,2673.7,2673.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727518941525,0.37395,2673.5,2673.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727518941727,3.47534215,2673.4,2673.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727518941934,6.68314215,2673.4,2673.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727518942634,6.68314215,2673.4,2673.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727518942635,0.97918215,2673.3,2673.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727518942830,1.35,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727518943028,1.724,2673.2,2673.0,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1727518943225,1.724,2673.2,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727518943426,1.724,2673.2,2672.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727518943427,1.35,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727518946135,1.72398,2673.2,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727518946329,1.72398,2673.2,2672.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727518946330,1.35,2673.2,2672.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727518946522,1.35,2673.2,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727518946728,1.72399,2673.2,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727518947033,1.35,2673.2,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727518948031,1.72399,2673.2,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727518949033,1.35,2673.2,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727518949836,1.72399,2673.2,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727518950236,1.35,2673.2,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727518950742,1.35,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727518951545,1.72399,2673.2,2672.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727518951734,1.35,2673.1,2672.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727518951935,1.724,2673.1,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727518952134,0.3818,2673.0,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727518964060,0.3818,2673.0,2672.6,3.05516]
["bitfinex-derivatives","ETHF0:USTF0",1727518964061,2.10581,2673.0,2672.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727518964253,2.10581,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727518964451,1.7318,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727518964852,0.37403,2672.9,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727518965754,0.37404,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727518965951,0.37404,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727518966357,1.35,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727518969660,1.35,2672.9,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727518971461,1.35,2672.9,2672.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727518971756,1.35,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727518976768,3.96361,2673.0,2672.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727518976969,3.96361,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727518977770,3.96361,2673.0,2672.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727518977970,3.96361,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727518978169,3.96361,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727518978768,3.5896,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727518980365,4.56686852,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727518980561,3.5896,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727518980966,3.5896,2673.0,2672.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727518981368,4.56686852,2673.0,2672.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727518983378,0.3818,2673.0,2672.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727518984382,1.84770278,2673.0,2672.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727518986368,0.3818,2673.0,2672.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727518987377,2.33633704,2673.0,2672.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727518989578,2.71034704,2673.0,2672.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727518989968,2.33633704,2673.0,2672.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727518991295,0.3818,2673.0,2672.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727518991675,2.34432388,2673.0,2672.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727518991879,0.75581,2673.0,2672.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727518992479,0.3818,2673.0,2672.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727518992673,0.75581,2673.0,2672.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727518993374,0.3818,2673.0,2672.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727518995674,2.32961638,2673.0,2672.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727518996276,4.77278769,2673.0,2672.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727518996785,2.32961638,2673.0,2672.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727518997485,4.77278769,2673.0,2672.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727518999274,4.77278769,2673.0,2672.8,0.97258302]
["bitfinex-derivatives","ETHF0:USTF0",1727518999275,4.77280769,2673.0,2672.8,0.97258302]
["bitfinex-derivatives","ETHF0:USTF0",1727518999476,3.19900131,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727518999680,4.77341944,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727519002206,7.98121944,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727519003000,4.77341944,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727519003199,7.98121944,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727519004904,7.98119944,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727519005298,7.98128752,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727519006408,4.77348752,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727519012614,2.33033621,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727519013314,4.78606223,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727519014211,4.41203223,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727519014410,4.41203223,2673.0,2672.9,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727519015311,4.78604223,2673.0,2672.9,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727519018707,4.78604223,2673.0,2672.8,0.97258302]
["bitfinex-derivatives","ETHF0:USTF0",1727519018708,1.3091,2672.9,2672.8,0.97258302]
["bitfinex-derivatives","ETHF0:USTF0",1727519019016,5.75441762,2672.9,2672.8,0.97258302]
["bitfinex-derivatives","ETHF0:USTF0",1727519019606,5.38038762,2672.9,2672.6,1.83293454]
["bitfinex-derivatives","ETHF0:USTF0",1727519019821,2.78075624,2672.8,2672.7,2.53829588]
["bitfinex-derivatives","ETHF0:USTF0",1727519020023,2.78071574,2672.8,2672.7,2.53829588]
["bitfinex-derivatives","ETHF0:USTF0",1727519020415,0.816,2672.8,2672.7,2.05710089]
["bitfinex-derivatives","ETHF0:USTF0",1727519020818,1.19004,2672.8,2672.7,2.05710089]
["bitfinex-derivatives","ETHF0:USTF0",1727519021220,1.19004,2672.8,2672.7,0.97767955]
["bitfinex-derivatives","ETHF0:USTF0",1727519021413,4.39784,2672.8,2672.7,2.05666287]
["bitfinex-derivatives","ETHF0:USTF0",1727519021824,4.39784,2672.8,2672.7,0.97767955]
["bitfinex-derivatives","ETHF0:USTF0",1727519022621,1.19004,2672.8,2672.7,0.97767955]
["bitfinex-derivatives","ETHF0:USTF0",1727519023812,2.78040457,2672.8,2672.7,2.430893]
["bitfinex-derivatives","ETHF0:USTF0",1727519024018,2.78040457,2672.8,2672.7,2.91208799]
["bitfinex-derivatives","ETHF0:USTF0",1727519024618,2.78040457,2672.8,2672.7,2.9120424]
["bitfinex-derivatives","ETHF0:USTF0",1727519029530,2.78040457,2672.8,2672.7,1.83292454]
["bitfinex-derivatives","ETHF0:USTF0",1727519029716,2.78040457,2672.8,2672.7,2.91215484]
["bitfinex-derivatives","ETHF0:USTF0",1727519030929,2.78040457,2672.8,2672.7,1.4532803]
["bitfinex-derivatives","ETHF0:USTF0",1727519031521,2.78040457,2672.8,2672.7,2.43064302]
["bitfinex-derivatives","ETHF0:USTF0",1727519031726,2.78040457,2672.8,2672.7,2.43063343]
["bitfinex-derivatives","ETHF0:USTF0",1727519031922,2.78040457,2672.8,2672.7,1.4532803]
["bitfinex-derivatives","ETHF0:USTF0",1727519032126,2.78040457,2672.8,2672.7,2.91215484]
["bitfinex-derivatives","ETHF0:USTF0",1727519032324,2.78040457,2672.8,2672.7,1.4532803]
["bitfinex-derivatives","ETHF0:USTF0",1727519032625,2.78040457,2672.8,2672.7,2.91215484]
["bitfinex-derivatives","ETHF0:USTF0",1727519033015,2.78040457,2672.8,2672.7,1.4532803]
["bitfinex-derivatives","ETHF0:USTF0",1727519033623,2.78040457,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727519034420,2.78040457,2672.8,2672.7,2.91197542]
["bitfinex-derivatives","ETHF0:USTF0",1727519035231,2.78040457,2672.8,2672.7,1.83292454]
["bitfinex-derivatives","ETHF0:USTF0",1727519038227,2.78040457,2672.8,2672.7,1.45887454]
["bitfinex-derivatives","ETHF0:USTF0",1727519038428,6.36224457,2672.8,2672.7,1.45887454]
["bitfinex-derivatives","ETHF0:USTF0",1727519038945,4.39784,2672.8,2672.7,1.45887454]
["bitfinex-derivatives","ETHF0:USTF0",1727519040830,5.74784,2672.8,2672.7,1.45887454]
["bitfinex-derivatives","ETHF0:USTF0",1727519042032,5.74784,2672.8,2672.7,1.83292454]
["bitfinex-derivatives","ETHF0:USTF0",1727519042230,5.74784,2672.8,2672.7,1.45887454]
["bitfinex-derivatives","ETHF0:USTF0",1727519043928,2.54004,2672.8,2672.7,1.83292454]
["bitfinex-derivatives","ETHF0:USTF0",1727519044825,5.74784,2672.8,2672.7,1.83292454]
["bitfinex-derivatives","ETHF0:USTF0",1727519045527,5.3738,2672.8,2672.7,1.83292454]
["bitfinex-derivatives","ETHF0:USTF0",1727519045927,5.74784,2672.8,2672.7,1.45887454]
["bitfinex-derivatives","ETHF0:USTF0",1727519046233,7.32029169,2672.8,2672.6,1.35134364]
["bitfinex-derivatives","ETHF0:USTF0",1727519046434,2.35442761,2672.7,2672.6,1.35134364]
["bitfinex-derivatives","ETHF0:USTF0",1727519046634,2.35442761,2672.7,2672.6,2.43034412]
["bitfinex-derivatives","ETHF0:USTF0",1727519047629,2.35442761,2672.7,2672.6,1.35134364]
["bitfinex-derivatives","ETHF0:USTF0",1727519047928,2.35442761,2672.7,2672.6,2.43030189]
["bitfinex-derivatives","ETHF0:USTF0",1727519048130,2.35442761,2672.7,2672.6,1.35134364]
["bitfinex-derivatives","ETHF0:USTF0",1727519051331,2.35442761,2672.7,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727519052041,2.3541751,2672.7,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727519052433,0.76445,2672.7,2672.5,1.35135364]
["bitfinex-derivatives","ETHF0:USTF0",1727519052628,3.31369955,2672.6,2672.5,1.35135364]
["bitfinex-derivatives","ETHF0:USTF0",1727519053826,3.31369955,2672.6,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519055030,3.31369955,2672.6,2672.5,1.35135364]
["bitfinex-derivatives","ETHF0:USTF0",1727519055237,3.31369955,2672.6,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519055436,1.35,2672.6,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519056539,3.31288498,2672.6,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519056837,3.31289762,2672.6,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519057042,3.31289791,2672.6,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519057348,0.37411,2672.3,2672.2,0.97728364]
["bitfinex-derivatives","ETHF0:USTF0",1727519057537,0.37415,2672.1,2671.8,1.72846364]
["bitfinex-derivatives","ETHF0:USTF0",1727519057742,1.35,2671.9,2671.8,1.35428364]
["bitfinex-derivatives","ETHF0:USTF0",1727519057936,2.82213951,2671.9,2671.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727519058138,3.19883951,2671.9,2671.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727519058459,3.19883951,2671.9,2671.8,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1727519059147,3.19883951,2671.9,2671.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727519059332,3.19883951,2671.9,2671.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727519059533,1.7823532,2671.8,2671.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727519059732,1.7823532,2671.8,2671.6,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1727519059733,1.35,2671.7,2671.6,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1727519061234,1.35,2671.7,2671.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727519061840,1.35,2671.7,2671.6,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1727519062843,1.35,2671.7,2671.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727519063338,2.3302532,2671.7,2671.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727519064131,1.35,2671.7,2671.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727519064339,2.3302532,2671.7,2671.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727519064533,1.35,2671.7,2671.6,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1727519074247,1.72419,2671.7,2671.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727519074654,1.35,2671.7,2671.6,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1727519077051,1.72419,2671.7,2671.6,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1727519078046,1.72419,2671.7,2671.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727519080349,1.72419,2671.7,2671.6,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1727519080655,1.72419,2671.7,2671.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727519081649,1.72419,2671.7,2671.6,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1727519082548,1.72419,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727519082750,1.7456,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727519085059,2.11982,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727519085252,1.72423,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727519085451,1.35,2671.4,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727519086451,1.72424,2671.4,2671.2,5.80313977]
["bitfinex-derivatives","ETHF0:USTF0",1727519086649,4.93204,2671.4,2671.2,5.42887977]
["bitfinex-derivatives","ETHF0:USTF0",1727519086853,0.3834,2671.3,2671.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727519087054,0.3834,2671.3,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727519087260,1.35,2671.2,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727519087958,1.35,2671.2,2670.9,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1727519087959,1.35,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727519089062,1.35,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727519090156,1.35,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727519090460,1.35,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727519098770,1.35,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727519101473,1.3809532,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727519101474,2.3302532,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727519103473,2.82213951,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727519104272,1.47213951,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727519104578,1.35,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727519104579,2.82213951,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727519106671,2.82213951,2671.6,2671.5,1.35150364]
["bitfinex-derivatives","ETHF0:USTF0",1727519107177,2.82213951,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727519107480,2.82213951,2671.6,2671.5,1.35150364]
["bitfinex-derivatives","ETHF0:USTF0",1727519109270,2.82213951,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727519111971,2.3312303,2671.6,2671.5,1.35150364]
["bitfinex-derivatives","ETHF0:USTF0",1727519112776,2.3312303,2671.6,2671.5,1.73260364]
["bitfinex-derivatives","ETHF0:USTF0",1727519116577,2.3312303,2671.6,2671.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1727519117086,2.3312303,2671.6,2671.5,1.73260364]
["bitfinex-derivatives","ETHF0:USTF0",1727519117277,2.3312303,2671.6,2671.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1727519118387,2.3312303,2671.6,2671.5,1.73260364]
["bitfinex-derivatives","ETHF0:USTF0",1727519118588,0.9812303,2671.6,2671.5,1.73260364]
["bitfinex-derivatives","ETHF0:USTF0",1727519119080,1.3889303,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727519120277,0.7849,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727519120481,1.3664303,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727519120682,0.3852,2671.9,2671.8,1.35205122]
["bitfinex-derivatives","ETHF0:USTF0",1727519120881,0.3852,2671.9,2671.8,1.75455122]
["bitfinex-derivatives","ETHF0:USTF0",1727519122583,0.9812303,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727519122882,0.3852,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727519123088,1.7352,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727519140591,0.7753,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727519140890,0.3837,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727519141094,0.3837,2672.4,2672.3,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1727519145396,0.3837,2672.4,2672.3,4.27163079]
["bitfinex-derivatives","ETHF0:USTF0",1727519151296,4.5630803,2672.8,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519151297,0.3898,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519151496,0.3898,2672.7,2672.3,8.98992079]
["bitfinex-derivatives","ETHF0:USTF0",1727519151497,1.7398,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519151695,1.7398,2672.7,2672.3,5.24752079]
["bitfinex-derivatives","ETHF0:USTF0",1727519151997,1.7398,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519153999,0.3898,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519155291,0.3898,2672.7,2672.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727519155498,3.6132,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727519155795,3.6132,2672.8,2672.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1727519155796,3.6132,2672.8,2672.6,1.54276]
["bitfinex-derivatives","ETHF0:USTF0",1727519155993,1.35,2672.7,2672.6,1.54276]
["bitfinex-derivatives","ETHF0:USTF0",1727519160305,0.4054,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727519161502,1.3866303,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727519164610,1.87753951,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727519165195,0.4054,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727519165507,1.87753951,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727519167306,0.4054,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727519167898,1.38573702,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727519170903,0.98033702,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727519171107,2.71793702,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519172004,1.7376,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519172998,3.20810553,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519174205,1.85810553,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519174403,0.9804096,2672.9,2672.8,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1727519174608,2.45588141,2673.3,2672.9,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1727519174609,1.7734096,2673.3,2672.9,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1727519174814,1.3571096,2673.5,2673.2,1.4636629]
["bitfinex-derivatives","ETHF0:USTF0",1727519175011,1.3571096,2673.5,2673.0,18.77111871]
["bitfinex-derivatives","ETHF0:USTF0",1727519175012,2.7043896,2673.3,2673.1,0.97564196]
["bitfinex-derivatives","ETHF0:USTF0",1727519175212,0.7765,2673.2,2673.1,0.97564196]
["bitfinex-derivatives","ETHF0:USTF0",1727519175517,0.7765,2673.2,2673.0,2.28165196]
["bitfinex-derivatives","ETHF0:USTF0",1727519175518,1.1532,2673.2,2673.0,2.28165196]
["bitfinex-derivatives","ETHF0:USTF0",1727519175722,2.1336096,2673.2,2673.0,1.90764196]
["bitfinex-derivatives","ETHF0:USTF0",1727519175904,1.47050553,2673.1,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727519176104,0.98007917,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727519176911,2.32995228,2673.0,2672.7,0.97564196]
["bitfinex-derivatives","ETHF0:USTF0",1727519177108,2.82050553,2672.8,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519177305,0.98002574,2672.6,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519177516,1.47050553,2672.6,2672.5,4.68319024]
["bitfinex-derivatives","ETHF0:USTF0",1727519177909,1.84720553,2672.6,2672.5,4.68319024]
["bitfinex-derivatives","ETHF0:USTF0",1727519179316,0.3767,2672.6,2672.5,4.68319024]
["bitfinex-derivatives","ETHF0:USTF0",1727519179515,1.84720553,2672.6,2672.5,4.68319024]
["bitfinex-derivatives","ETHF0:USTF0",1727519179718,0.3767,2672.6,2672.5,4.68319024]
["bitfinex-derivatives","ETHF0:USTF0",1727519180620,1.84720553,2672.6,2672.5,4.68319024]
["bitfinex-derivatives","ETHF0:USTF0",1727519182818,1.47050553,2672.6,2672.5,5.65912024]
["bitfinex-derivatives","ETHF0:USTF0",1727519183022,0.3873,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519183217,0.3873,2672.9,2672.8,2.70014776]
["bitfinex-derivatives","ETHF0:USTF0",1727519183535,0.3873,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519183928,1.3676626,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519184421,1.3676626,2672.9,2672.7,1.73615776]
["bitfinex-derivatives","ETHF0:USTF0",1727519184727,0.7905,2672.8,2672.7,1.73615776]
["bitfinex-derivatives","ETHF0:USTF0",1727519187529,1.7708626,2672.8,2672.7,1.73615776]
["bitfinex-derivatives","ETHF0:USTF0",1727519187825,0.7905,2672.8,2672.7,1.73615776]
["bitfinex-derivatives","ETHF0:USTF0",1727519188325,1.7708626,2672.8,2672.7,1.73615776]
["bitfinex-derivatives","ETHF0:USTF0",1727519189719,1.7708626,2672.8,2672.7,2.81942147]
["bitfinex-derivatives","ETHF0:USTF0",1727519189720,0.7905,2672.8,2672.7,2.81942147]
["bitfinex-derivatives","ETHF0:USTF0",1727519191024,1.7708626,2672.8,2672.7,1.73615776]
["bitfinex-derivatives","ETHF0:USTF0",1727519193433,0.7905,2672.8,2672.7,0.97610776]
["bitfinex-derivatives","ETHF0:USTF0",1727519193736,2.26100553,2672.8,2672.6,1.35016776]
["bitfinex-derivatives","ETHF0:USTF0",1727519193952,0.98094229,2672.7,2672.6,1.35016776]
["bitfinex-derivatives","ETHF0:USTF0",1727519194426,0.98094229,2672.7,2672.6,2.43471125]
["bitfinex-derivatives","ETHF0:USTF0",1727519194628,0.98094229,2672.7,2672.6,2.43559722]
["bitfinex-derivatives","ETHF0:USTF0",1727519195040,0.98094229,2672.7,2672.6,1.45860349]
["bitfinex-derivatives","ETHF0:USTF0",1727519195928,0.98094229,2672.7,2672.6,2.92276513]
["bitfinex-derivatives","ETHF0:USTF0",1727519201734,0.98094229,2672.7,2672.6,2.92312336]
["bitfinex-derivatives","ETHF0:USTF0",1727519204138,1.77144229,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727519204343,0.98094229,2672.8,2672.7,2.92481038]
["bitfinex-derivatives","ETHF0:USTF0",1727519204937,1.85780553,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519205137,1.85780553,2672.9,2672.8,1.35136807]
["bitfinex-derivatives","ETHF0:USTF0",1727519205445,0.3873,2672.9,2672.8,1.75366807]
["bitfinex-derivatives","ETHF0:USTF0",1727519205648,1.8592665,2672.9,2672.8,1.75366807]
["bitfinex-derivatives","ETHF0:USTF0",1727519205841,1.85920348,2672.9,2672.8,1.75366807]
["bitfinex-derivatives","ETHF0:USTF0",1727519206042,1.85920348,2672.9,2672.8,1.86122449]
["bitfinex-derivatives","ETHF0:USTF0",1727519206241,1.85920348,2672.9,2672.8,1.8612546]
["bitfinex-derivatives","ETHF0:USTF0",1727519206445,1.85920348,2672.9,2672.8,2.83854835]
["bitfinex-derivatives","ETHF0:USTF0",1727519206642,1.85920348,2672.9,2672.8,2.8386336]
["bitfinex-derivatives","ETHF0:USTF0",1727519206941,1.85920348,2672.9,2672.8,1.75363375]
["bitfinex-derivatives","ETHF0:USTF0",1727519207954,1.85928016,2672.9,2672.8,1.75363375]
["bitfinex-derivatives","ETHF0:USTF0",1727519208252,0.3873,2672.9,2672.8,1.75363375]
["bitfinex-derivatives","ETHF0:USTF0",1727519209048,0.3873,2672.9,2672.8,1.35133375]
["bitfinex-derivatives","ETHF0:USTF0",1727519209749,0.3873,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519209940,0.3873,2672.9,2672.8,1.35133375]
["bitfinex-derivatives","ETHF0:USTF0",1727519210141,0.3873,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519210341,0.3873,2672.9,2672.8,1.35133375]
["bitfinex-derivatives","ETHF0:USTF0",1727519210542,0.3873,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519210939,0.3873,2672.9,2672.8,1.35133375]
["bitfinex-derivatives","ETHF0:USTF0",1727519211544,1.85927498,2672.9,2672.8,1.35133375]
["bitfinex-derivatives","ETHF0:USTF0",1727519211849,1.85921827,2672.9,2672.8,1.35133375]
["bitfinex-derivatives","ETHF0:USTF0",1727519213455,0.3873,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519214051,2.35003862,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519216849,2.72406862,2672.9,2672.7,1.35133375]
["bitfinex-derivatives","ETHF0:USTF0",1727519217054,2.35003862,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519217453,0.3873,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519217851,2.35000101,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519218354,2.34998945,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519221449,2.34998945,2672.9,2672.8,1.35133375]
["bitfinex-derivatives","ETHF0:USTF0",1727519221655,0.3873,2672.9,2672.8,1.35133375]
["bitfinex-derivatives","ETHF0:USTF0",1727519222058,2.34998945,2672.9,2672.8,1.35133375]
["bitfinex-derivatives","ETHF0:USTF0",1727519222860,0.3873,2672.9,2672.8,2.43777668]
["bitfinex-derivatives","ETHF0:USTF0",1727519223066,2.34998945,2672.9,2672.8,1.35133375]
["bitfinex-derivatives","ETHF0:USTF0",1727519223858,2.34998945,2672.9,2672.8,2.43782463]
["bitfinex-derivatives","ETHF0:USTF0",1727519224058,2.34998945,2672.9,2672.8,1.35133375]
["bitfinex-derivatives","ETHF0:USTF0",1727519224248,2.34998945,2672.9,2672.8,1.35206741]
["bitfinex-derivatives","ETHF0:USTF0",1727519224454,0.3873,2672.9,2672.8,1.46072043]
["bitfinex-derivatives","ETHF0:USTF0",1727519224657,0.3873,2672.9,2672.8,1.46071073]
["bitfinex-derivatives","ETHF0:USTF0",1727519225853,0.3873,2672.9,2672.8,2.43876442]
["bitfinex-derivatives","ETHF0:USTF0",1727519225854,2.34998945,2672.9,2672.8,2.43876442]
["bitfinex-derivatives","ETHF0:USTF0",1727519226054,2.34998945,2672.9,2672.8,1.46071073]
["bitfinex-derivatives","ETHF0:USTF0",1727519226258,2.34998945,2672.9,2672.8,2.43882671]
["bitfinex-derivatives","ETHF0:USTF0",1727519226664,2.34998945,2672.9,2672.8,2.43884233]
["bitfinex-derivatives","ETHF0:USTF0",1727519226855,2.34998945,2672.9,2672.8,1.46071073]
["bitfinex-derivatives","ETHF0:USTF0",1727519227057,2.34998945,2672.9,2672.8,2.43881414]
["bitfinex-derivatives","ETHF0:USTF0",1727519227262,2.34998945,2672.9,2672.8,2.43889042]
["bitfinex-derivatives","ETHF0:USTF0",1727519227463,2.34998945,2672.9,2672.8,2.92656939]
["bitfinex-derivatives","ETHF0:USTF0",1727519227464,0.3873,2672.9,2672.8,2.92656939]
["bitfinex-derivatives","ETHF0:USTF0",1727519227761,0.3873,2672.9,2672.8,2.43886986]
["bitfinex-derivatives","ETHF0:USTF0",1727519227762,2.34998945,2672.9,2672.8,2.43886986]
["bitfinex-derivatives","ETHF0:USTF0",1727519229353,2.34998945,2672.9,2672.8,1.46071073]
["bitfinex-derivatives","ETHF0:USTF0",1727519229558,2.34998945,2672.9,2672.8,1.46102239]
["bitfinex-derivatives","ETHF0:USTF0",1727519230665,2.34998945,2672.9,2672.8,1.35237771]
["bitfinex-derivatives","ETHF0:USTF0",1727519231267,2.34998945,2672.9,2672.8,2.43946218]
["bitfinex-derivatives","ETHF0:USTF0",1727519231467,2.34998945,2672.9,2672.8,2.43948146]
["bitfinex-derivatives","ETHF0:USTF0",1727519231666,2.34998945,2672.9,2672.8,1.46112447]
["bitfinex-derivatives","ETHF0:USTF0",1727519234365,2.34998945,2672.9,2672.8,1.35231216]
["bitfinex-derivatives","ETHF0:USTF0",1727519234757,2.34998945,2672.9,2672.8,2.43931185]
["bitfinex-derivatives","ETHF0:USTF0",1727519234963,2.34998945,2672.9,2672.8,2.92689835]
["bitfinex-derivatives","ETHF0:USTF0",1727519235563,2.34998945,2672.9,2672.8,1.35232116]
["bitfinex-derivatives","ETHF0:USTF0",1727519235764,2.34998945,2672.9,2672.8,2.43933174]
["bitfinex-derivatives","ETHF0:USTF0",1727519236169,2.34998945,2672.9,2672.8,1.35232116]
["bitfinex-derivatives","ETHF0:USTF0",1727519236366,4.40200094,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519237263,4.77603094,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519237470,7.98383094,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519237662,7.60980094,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519238573,7.60980094,2672.9,2672.7,0.97828116]
["bitfinex-derivatives","ETHF0:USTF0",1727519238574,7.98383094,2672.9,2672.7,1.35233116]
["bitfinex-derivatives","ETHF0:USTF0",1727519238870,3.31411508,2672.8,2672.7,1.35233116]
["bitfinex-derivatives","ETHF0:USTF0",1727519239067,3.68815508,2672.8,2672.7,0.97828116]
["bitfinex-derivatives","ETHF0:USTF0",1727519239267,1.72404,2672.8,2672.7,0.97828116]
["bitfinex-derivatives","ETHF0:USTF0",1727519239666,1.35,2672.8,2672.7,1.35233116]
["bitfinex-derivatives","ETHF0:USTF0",1727519241671,3.31404251,2672.8,2672.7,1.35233116]
["bitfinex-derivatives","ETHF0:USTF0",1727519241865,1.35,2672.8,2672.7,1.35233116]
["bitfinex-derivatives","ETHF0:USTF0",1727519242266,3.31401963,2672.8,2672.7,1.35233116]
["bitfinex-derivatives","ETHF0:USTF0",1727519242461,3.31401551,2672.8,2672.7,1.35233116]
["bitfinex-derivatives","ETHF0:USTF0",1727519242667,3.314012,2672.8,2672.7,1.35233116]
["bitfinex-derivatives","ETHF0:USTF0",1727519243570,3.314012,2672.8,2672.7,3.32367592]
["bitfinex-derivatives","ETHF0:USTF0",1727519244268,3.314012,2672.8,2672.7,3.32412938]
["bitfinex-derivatives","ETHF0:USTF0",1727519247674,3.688052,2672.8,2672.7,3.32412938]
["bitfinex-derivatives","ETHF0:USTF0",1727519247875,3.688052,2672.8,2672.5,1.94516605]
["bitfinex-derivatives","ETHF0:USTF0",1727519247876,0.37405,2672.7,2672.6,0.97902259]
["bitfinex-derivatives","ETHF0:USTF0",1727519248071,0.37405,2672.7,2672.5,0.97902259]
["bitfinex-derivatives","ETHF0:USTF0",1727519248072,0.37407,2672.6,2672.5,0.97902259]
["bitfinex-derivatives","ETHF0:USTF0",1727519248277,10.1631767,2672.6,2672.4,1.35312259]
["bitfinex-derivatives","ETHF0:USTF0",1727519248577,0.37408,2672.5,2672.3,0.97902259]
["bitfinex-derivatives","ETHF0:USTF0",1727519248869,3.31362126,2672.4,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727519250275,1.35,2672.4,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727519250577,5.0924,2672.4,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727519251580,5.0924,2672.4,2672.2,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727519251874,5.0924,2672.4,2672.1,0.97902259]
["bitfinex-derivatives","ETHF0:USTF0",1727519251875,0.37412,2672.2,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727519252270,2.24477585,2672.2,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727519252486,6.36129585,2672.2,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727519252774,6.36129585,2672.2,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727519252775,0.37415,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727519252972,4.93195,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727519253171,6.89340569,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727519253369,2.71821563,2671.9,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727519253679,3.20832344,2671.9,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727519254180,2.71776264,2671.9,2671.8,0.37106453]
["bitfinex-derivatives","ETHF0:USTF0",1727519255072,2.71774885,2671.9,2671.8,0.37106453]
["bitfinex-derivatives","ETHF0:USTF0",1727519256275,1.738,2671.9,2671.8,0.37106453]
["bitfinex-derivatives","ETHF0:USTF0",1727519256576,2.71774885,2671.9,2671.8,0.37106453]
["bitfinex-derivatives","ETHF0:USTF0",1727519256779,1.738,2671.9,2671.8,0.37106453]
["bitfinex-derivatives","ETHF0:USTF0",1727519268079,1.738,2671.9,2671.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727519268080,2.11217,2671.9,2671.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727519268485,2.11217,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727519271217,1.738,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727519272092,2.11217,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727519273887,5.31997,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727519274093,5.31702599,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727519274388,2.10922599,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727519274592,4.94285599,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727519275584,5.31702599,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727519276089,2.10922599,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727519276291,5.31702599,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727519278999,2.10922599,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727519279187,5.31702599,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727519280684,0.37418,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727519280885,2.1281,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727519281596,2.1281,2671.8,2671.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1727519281597,1.35,2671.8,2671.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1727519292403,2.32974885,2671.8,2671.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1727519293503,2.3308507,2671.8,2671.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1727519293699,2.33086806,2671.8,2671.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1727519294301,2.82032344,2671.8,2671.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1727519295701,2.82032344,2671.8,2671.7,1.73611259]
["bitfinex-derivatives","ETHF0:USTF0",1727519296602,2.82032344,2671.8,2671.7,2.82676751]
["bitfinex-derivatives","ETHF0:USTF0",1727519296898,2.82032344,2671.8,2671.7,2.82677158]
["bitfinex-derivatives","ETHF0:USTF0",1727519297303,1.35,2671.8,2671.7,3.31360765]
["bitfinex-derivatives","ETHF0:USTF0",1727519298296,3.31145569,2671.8,2671.7,3.31360765]
["bitfinex-derivatives","ETHF0:USTF0",1727519299504,1.35,2671.8,2671.7,3.31360765]
["bitfinex-derivatives","ETHF0:USTF0",1727519299704,3.31145569,2671.8,2671.7,3.31360765]
["bitfinex-derivatives","ETHF0:USTF0",1727519299897,3.31145569,2671.8,2671.7,3.31822875]
["bitfinex-derivatives","ETHF0:USTF0",1727519300406,1.35,2671.8,2671.7,3.31822875]
["bitfinex-derivatives","ETHF0:USTF0",1727519300607,3.31145569,2671.8,2671.7,3.31822875]
["bitfinex-derivatives","ETHF0:USTF0",1727519300803,1.35,2671.8,2671.7,3.31822875]
["bitfinex-derivatives","ETHF0:USTF0",1727519301505,1.35,2671.8,2671.7,3.3190072]
["bitfinex-derivatives","ETHF0:USTF0",1727519302007,3.31145569,2671.8,2671.7,3.3190072]
["bitfinex-derivatives","ETHF0:USTF0",1727519302899,1.35,2671.8,2671.7,3.3190072]
["bitfinex-derivatives","ETHF0:USTF0",1727519303308,3.31145569,2671.8,2671.7,3.3190072]
["bitfinex-derivatives","ETHF0:USTF0",1727519303808,1.35,2671.8,2671.7,3.3190072]
["bitfinex-derivatives","ETHF0:USTF0",1727519304008,3.31145569,2671.8,2671.7,3.3190072]
["bitfinex-derivatives","ETHF0:USTF0",1727519304708,1.35,2671.8,2671.7,3.3190072]
["bitfinex-derivatives","ETHF0:USTF0",1727519304901,3.31145569,2671.8,2671.7,3.3190072]
["bitfinex-derivatives","ETHF0:USTF0",1727519305101,1.35,2671.8,2671.7,3.3190072]
["bitfinex-derivatives","ETHF0:USTF0",1727519305301,3.31145569,2671.8,2671.7,3.3190072]
["bitfinex-derivatives","ETHF0:USTF0",1727519305503,1.35,2671.8,2671.7,3.3190072]
["bitfinex-derivatives","ETHF0:USTF0",1727519306304,1.35,2671.8,2671.7,3.31883475]
["bitfinex-derivatives","ETHF0:USTF0",1727519309405,3.31145569,2671.8,2671.7,3.31883475]
["bitfinex-derivatives","ETHF0:USTF0",1727519309808,1.96145569,2671.8,2671.7,3.31883475]
["bitfinex-derivatives","ETHF0:USTF0",1727519310004,3.69651168,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727519310208,3.69651168,2671.9,2671.8,2.44555742]
["bitfinex-derivatives","ETHF0:USTF0",1727519310409,4.07068168,2671.9,2671.8,2.44553319]
["bitfinex-derivatives","ETHF0:USTF0",1727519310606,2.10922599,2671.9,2671.8,1.3542682]
["bitfinex-derivatives","ETHF0:USTF0",1727519310914,2.10922599,2671.9,2671.8,0.9800882]
["bitfinex-derivatives","ETHF0:USTF0",1727519311607,7.40579485,2671.9,2671.6,0.9800882]
["bitfinex-derivatives","ETHF0:USTF0",1727519311810,0.37421,2671.6,2671.5,1.47012584]
["bitfinex-derivatives","ETHF0:USTF0",1727519312015,0.37421,2671.6,2671.5,2.56257552]
["bitfinex-derivatives","ETHF0:USTF0",1727519312212,3.50549215,2671.6,2671.5,2.56257552]
["bitfinex-derivatives","ETHF0:USTF0",1727519312612,2.75098215,2671.6,2671.5,2.56257552]
["bitfinex-derivatives","ETHF0:USTF0",1727519312817,1.16021,2671.6,2671.5,2.56257552]
["bitfinex-derivatives","ETHF0:USTF0",1727519313114,3.12519215,2671.6,2671.5,2.07280992]
["bitfinex-derivatives","ETHF0:USTF0",1727519313313,3.12519215,2671.6,2671.5,0.98036024]
["bitfinex-derivatives","ETHF0:USTF0",1727519313314,2.71339137,2671.6,2671.5,0.98036024]
["bitfinex-derivatives","ETHF0:USTF0",1727519313509,2.71339137,2671.6,2671.4,0.98036024]
["bitfinex-derivatives","ETHF0:USTF0",1727519313510,0.37422,2671.5,2671.4,0.98036024]
["bitfinex-derivatives","ETHF0:USTF0",1727519313711,3.68870286,2671.5,2671.4,0.98036024]
["bitfinex-derivatives","ETHF0:USTF0",1727519313909,6.89650286,2671.5,2671.4,0.98036024]
["bitfinex-derivatives","ETHF0:USTF0",1727519314105,6.52228286,2671.5,2671.4,1.35460024]
["bitfinex-derivatives","ETHF0:USTF0",1727519314617,3.31448286,2671.5,2671.4,1.35460024]
["bitfinex-derivatives","ETHF0:USTF0",1727519314915,3.31448286,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727519315118,3.31448286,2671.5,2671.4,1.35460024]
["bitfinex-derivatives","ETHF0:USTF0",1727519315511,0.786,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727519315512,4.10048286,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727519315715,4.09978435,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727519316010,1.47261468,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727519316216,1.47261468,2671.7,2671.6,2.93504349]
["bitfinex-derivatives","ETHF0:USTF0",1727519316217,0.98173494,2671.7,2671.6,2.93504349]
["bitfinex-derivatives","ETHF0:USTF0",1727519316411,0.98173494,2671.7,2671.6,14.96377349]
["bitfinex-derivatives","ETHF0:USTF0",1727519316715,1.47261468,2671.8,2671.7,1.30968]
["bitfinex-derivatives","ETHF0:USTF0",1727519316716,0.98173494,2671.8,2671.7,1.30968]
["bitfinex-derivatives","ETHF0:USTF0",1727519317014,0.98173494,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727519317217,0.98173494,2671.9,2671.8,10.82023149]
["bitfinex-derivatives","ETHF0:USTF0",1727519317520,0.98173494,2672.1,2671.8,23.44532441]
["bitfinex-derivatives","ETHF0:USTF0",1727519317710,0.98173494,2672.1,2672.0,1.46825504]
["bitfinex-derivatives","ETHF0:USTF0",1727519317909,0.98173494,2672.1,2672.0,2.55982558]
["bitfinex-derivatives","ETHF0:USTF0",1727519318116,0.98173494,2672.1,2672.0,6.30222558]
["bitfinex-derivatives","ETHF0:USTF0",1727519318319,0.98173494,2672.1,2672.0,6.67637558]
["bitfinex-derivatives","ETHF0:USTF0",1727519319621,0.98173494,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727519319824,0.98173494,2672.2,2672.1,1.35263164]
["bitfinex-derivatives","ETHF0:USTF0",1727519320615,0.98173494,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727519320818,0.98173494,2672.2,2672.1,1.35263164]
["bitfinex-derivatives","ETHF0:USTF0",1727519321120,0.98173494,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727519321318,0.98173494,2672.3,2672.2,1.35233024]
["bitfinex-derivatives","ETHF0:USTF0",1727519321511,0.98173494,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727519321911,0.98173494,2672.3,2672.2,1.35233024]
["bitfinex-derivatives","ETHF0:USTF0",1727519322310,2.33173494,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727519322713,2.71173494,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727519325023,1.73,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727519325418,2.71173494,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727519325623,1.73,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727519326324,2.71173494,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727519327620,2.71173494,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727519327825,2.71173494,2672.4,2672.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1727519327826,2.33173494,2672.3,2672.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1727519328026,2.33173494,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727519334626,2.33173494,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727519334931,2.33173494,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727519336630,2.33173494,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727519337332,1.35,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727519337634,2.71173494,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727519338134,3.08583494,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727519338635,2.71173494,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727519340232,2.71173494,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727519347434,1.35,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727519347935,0.4075,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727519361546,1.38923494,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727519361751,1.38923494,2672.5,2672.4,1.35231024]
["bitfinex-derivatives","ETHF0:USTF0",1727519362041,0.4075,2672.5,2672.4,1.35231024]
["bitfinex-derivatives","ETHF0:USTF0",1727519362247,1.38923494,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727519362446,0.4075,2672.5,2672.4,1.35231024]
["bitfinex-derivatives","ETHF0:USTF0",1727519362641,1.38923494,2672.5,2672.4,1.35231024]
["bitfinex-derivatives","ETHF0:USTF0",1727519363143,0.4075,2672.5,2672.4,1.45624008]
["bitfinex-derivatives","ETHF0:USTF0",1727519363540,0.4075,2672.5,2672.4,2.92449512]
["bitfinex-derivatives","ETHF0:USTF0",1727519363747,0.4075,2672.5,2672.4,2.43369771]
["bitfinex-derivatives","ETHF0:USTF0",1727519363946,0.4075,2672.5,2672.4,2.43369421]
["bitfinex-derivatives","ETHF0:USTF0",1727519364449,0.4075,2672.5,2672.4,2.43366752]
["bitfinex-derivatives","ETHF0:USTF0",1727519365242,0.4075,2672.5,2672.4,1.35152744]
["bitfinex-derivatives","ETHF0:USTF0",1727519365438,0.4075,2672.5,2672.4,2.43361824]
["bitfinex-derivatives","ETHF0:USTF0",1727519368243,0.4075,2672.5,2672.4,2.43358131]
["bitfinex-derivatives","ETHF0:USTF0",1727519369351,1.72963494,2672.6,2672.4,2.43358131]
["bitfinex-derivatives","ETHF0:USTF0",1727519369352,1.72963494,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727519369547,0.98173494,2672.6,2672.5,1.35150744]
["bitfinex-derivatives","ETHF0:USTF0",1727519369742,1.36873494,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519380170,0.387,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519381671,1.85961468,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519383378,0.387,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519383681,1.85961468,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519383973,0.387,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519384176,1.36770618,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519384577,0.98070618,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519385480,2.63411468,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727519388384,3.98411468,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727519390176,2.5115,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727519392281,4.47528435,2672.8,2672.7,1.35147744]
["bitfinex-derivatives","ETHF0:USTF0",1727519392986,4.47528435,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727519393182,4.47528435,2672.8,2672.7,1.35147744]
["bitfinex-derivatives","ETHF0:USTF0",1727519393380,0.37405,2672.7,2672.6,0.97742744]
["bitfinex-derivatives","ETHF0:USTF0",1727519393579,0.37405,2672.7,2672.5,0.97742744]
["bitfinex-derivatives","ETHF0:USTF0",1727519393580,0.37407,2672.6,2672.5,0.97742744]
["bitfinex-derivatives","ETHF0:USTF0",1727519393780,2.33773332,2672.6,2672.5,0.97742744]
["bitfinex-derivatives","ETHF0:USTF0",1727519395882,1.96366332,2672.6,2672.5,0.97742744]
["bitfinex-derivatives","ETHF0:USTF0",1727519398792,1.96366332,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727519399188,1.96366332,2672.6,2672.5,1.35150744]
["bitfinex-derivatives","ETHF0:USTF0",1727519401097,1.96366332,2672.6,2672.5,0.97742744]
["bitfinex-derivatives","ETHF0:USTF0",1727519401785,1.96366332,2672.6,2672.5,1.35150744]
["bitfinex-derivatives","ETHF0:USTF0",1727519403693,4.5578,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519403985,6.52121944,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727519404688,6.52121944,2672.7,2672.6,1.35149744]
["bitfinex-derivatives","ETHF0:USTF0",1727519404890,5.17121944,2672.7,2672.6,1.35149744]
["bitfinex-derivatives","ETHF0:USTF0",1727519405090,3.2078,2672.7,2672.6,1.44640048]
["bitfinex-derivatives","ETHF0:USTF0",1727519405681,4.47491944,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727519405682,2.34801944,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727519405883,0.3846,2672.8,2672.7,2.4249659]
["bitfinex-derivatives","ETHF0:USTF0",1727519406193,1.85693715,2672.8,2672.7,2.91447843]
["bitfinex-derivatives","ETHF0:USTF0",1727519406884,1.85693715,2672.8,2672.7,1.44622339]
["bitfinex-derivatives","ETHF0:USTF0",1727519407291,1.8568734,2672.8,2672.7,2.42482943]
["bitfinex-derivatives","ETHF0:USTF0",1727519407596,1.8568734,2672.8,2672.7,2.91447843]
["bitfinex-derivatives","ETHF0:USTF0",1727519407892,1.8568734,2672.8,2672.7,1.44622339]
["bitfinex-derivatives","ETHF0:USTF0",1727519408489,1.8568734,2672.8,2672.7,2.42475948]
["bitfinex-derivatives","ETHF0:USTF0",1727519408690,0.3846,2672.8,2672.7,2.42475948]
["bitfinex-derivatives","ETHF0:USTF0",1727519408887,0.3846,2672.8,2672.7,1.35258609]
["bitfinex-derivatives","ETHF0:USTF0",1727519411397,1.96341944,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519411711,3.70141944,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519415899,4.07544944,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519416085,0.37404,2672.8,2672.7,1.35258609]
["bitfinex-derivatives","ETHF0:USTF0",1727519416395,4.07545944,2672.9,2672.7,1.35258609]
["bitfinex-derivatives","ETHF0:USTF0",1727519416588,4.07545944,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519416787,3.70141944,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519419288,4.07544944,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519419492,3.70141944,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519420501,3.70141944,2672.9,2672.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727519426901,1.738,2672.9,2672.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727519428498,0.388,2672.9,2672.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727519428794,2.35056445,2672.9,2672.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727519429203,2.35056199,2672.9,2672.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727519432106,0.388,2672.9,2672.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727519433014,1.85984052,2672.9,2672.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727519433203,1.85984052,2672.9,2672.8,1.73697609]
["bitfinex-derivatives","ETHF0:USTF0",1727519433911,0.388,2672.9,2672.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727519434710,1.85977837,2672.9,2672.8,1.73697609]
["bitfinex-derivatives","ETHF0:USTF0",1727519436217,1.85977837,2672.9,2672.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727519436618,1.85977837,2672.9,2672.8,3.08697609]
["bitfinex-derivatives","ETHF0:USTF0",1727519437310,1.85977837,2672.9,2672.8,3.89677609]
["bitfinex-derivatives","ETHF0:USTF0",1727519439330,0.388,2672.9,2672.8,3.89677609]
["bitfinex-derivatives","ETHF0:USTF0",1727519441315,1.85977837,2672.9,2672.8,3.89677609]
["bitfinex-derivatives","ETHF0:USTF0",1727519441516,1.47177837,2672.9,2672.8,3.89677609]
["bitfinex-derivatives","ETHF0:USTF0",1727519441820,0.98105007,2672.9,2672.8,4.96625144]
["bitfinex-derivatives","ETHF0:USTF0",1727519442020,0.98105007,2672.9,2672.8,3.98936234]
["bitfinex-derivatives","ETHF0:USTF0",1727519442217,0.98105007,2672.9,2672.8,5.45761738]
["bitfinex-derivatives","ETHF0:USTF0",1727519444815,0.98105007,2672.9,2672.8,5.45778148]
["bitfinex-derivatives","ETHF0:USTF0",1727519445016,0.98105007,2672.9,2672.8,2.91358148]
["bitfinex-derivatives","ETHF0:USTF0",1727519445317,2.22617837,2672.9,2672.8,1.35109564]
["bitfinex-derivatives","ETHF0:USTF0",1727519446113,0.7544,2672.9,2672.8,1.35109564]
["bitfinex-derivatives","ETHF0:USTF0",1727519446509,0.7544,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519447313,2.22624353,2672.9,2672.8,1.35109564]
["bitfinex-derivatives","ETHF0:USTF0",1727519449219,1.47223394,2672.9,2672.8,3.77284039]
["bitfinex-derivatives","ETHF0:USTF0",1727519449529,1.47219427,2672.9,2672.8,3.88999979]
["bitfinex-derivatives","ETHF0:USTF0",1727519449719,1.47219427,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727519449920,1.47219427,2673.0,2672.9,2.79258946]
["bitfinex-derivatives","ETHF0:USTF0",1727519450122,1.47219427,2673.0,2672.9,1.815326]
["bitfinex-derivatives","ETHF0:USTF0",1727519450426,1.47219427,2673.0,2672.9,3.28358104]
["bitfinex-derivatives","ETHF0:USTF0",1727519450624,1.47219427,2673.0,2672.9,1.815326]
["bitfinex-derivatives","ETHF0:USTF0",1727519453131,1.47219427,2673.0,2672.9,2.79251926]
["bitfinex-derivatives","ETHF0:USTF0",1727519453728,1.47219427,2673.0,2672.9,3.28358104]
["bitfinex-derivatives","ETHF0:USTF0",1727519454126,1.47219427,2673.0,2672.9,1.815326]
["bitfinex-derivatives","ETHF0:USTF0",1727519454631,1.47219427,2673.0,2672.9,1.4458687]
["bitfinex-derivatives","ETHF0:USTF0",1727519456734,1.47219427,2673.0,2672.9,2.42301422]
["bitfinex-derivatives","ETHF0:USTF0",1727519459433,1.47219427,2673.0,2672.9,2.42296388]
["bitfinex-derivatives","ETHF0:USTF0",1727519460138,1.85339427,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727519460339,1.85339427,2673.1,2673.0,1.35107835]
["bitfinex-derivatives","ETHF0:USTF0",1727519460542,0.3812,2673.1,2673.0,1.35107835]
["bitfinex-derivatives","ETHF0:USTF0",1727519460733,2.34376199,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727519466233,0.3812,2673.1,2673.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1727519466835,0.3812,2673.1,2673.0,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1727519467638,1.96256199,2673.2,2673.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1727519467833,1.96256199,2673.2,2673.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727519468836,2.85339365,2673.4,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727519468837,1.96256199,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727519476146,0.37398,2673.2,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727519476347,3.68641342,2673.2,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727519477035,3.31243342,2673.2,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727519477444,3.31243342,2673.2,2673.0,0.97706835]
["bitfinex-derivatives","ETHF0:USTF0",1727519477642,1.1618,2673.1,2673.0,1.35106835]
["bitfinex-derivatives","ETHF0:USTF0",1727519478852,1.1618,2673.1,2673.0,2.70106835]
["bitfinex-derivatives","ETHF0:USTF0",1727519481744,1.5358,2673.1,2673.0,1.35106835]
["bitfinex-derivatives","ETHF0:USTF0",1727519481945,3.49823342,2673.1,2673.0,1.35106835]
["bitfinex-derivatives","ETHF0:USTF0",1727519482452,4.84823342,2673.1,2673.0,1.35106835]
["bitfinex-derivatives","ETHF0:USTF0",1727519482749,4.84823342,2673.1,2672.7,1.94516605]
["bitfinex-derivatives","ETHF0:USTF0",1727519482750,0.37403,2672.9,2672.7,1.35111835]
["bitfinex-derivatives","ETHF0:USTF0",1727519482951,2.13124,2672.8,2672.7,0.97706835]
["bitfinex-derivatives","ETHF0:USTF0",1727519483148,2.13124,2672.8,2672.7,1.35111835]
["bitfinex-derivatives","ETHF0:USTF0",1727519483149,1.7572,2672.8,2672.7,1.35111835]
["bitfinex-derivatives","ETHF0:USTF0",1727519483943,1.7572,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727519484172,3.71997477,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727519484353,2.13125,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727519484550,2.76140352,2672.7,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727519485855,0.7986,2672.7,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727519486652,3.13545352,2672.7,2672.5,2.70114835]
["bitfinex-derivatives","ETHF0:USTF0",1727519486853,1.4718418,2672.6,2672.5,2.70114835]
["bitfinex-derivatives","ETHF0:USTF0",1727519488758,1.4718418,2672.6,2672.5,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1727519488949,1.47159672,2672.6,2672.5,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1727519490856,1.47159672,2672.7,2672.5,2.69776835]
["bitfinex-derivatives","ETHF0:USTF0",1727519491057,0.98083679,2672.7,2672.6,2.70145724]
["bitfinex-derivatives","ETHF0:USTF0",1727519491258,0.98083679,2672.7,2672.6,3.09735724]
["bitfinex-derivatives","ETHF0:USTF0",1727519491964,0.98083679,2672.7,2672.6,8.68602648]
["bitfinex-derivatives","ETHF0:USTF0",1727519492154,0.98083679,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727519492355,0.98083679,2672.8,2672.7,2.28594838]
["bitfinex-derivatives","ETHF0:USTF0",1727519493160,0.98083679,2672.8,2672.7,3.35804422]
["bitfinex-derivatives","ETHF0:USTF0",1727519493358,0.98083679,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519493561,0.98083679,2672.9,2672.8,2.70053702]
["bitfinex-derivatives","ETHF0:USTF0",1727519493874,0.98083679,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727519494058,1.47159672,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727519494059,0.98083679,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727519494358,0.98083679,2673.1,2673.0,3.08877636]
["bitfinex-derivatives","ETHF0:USTF0",1727519494565,0.98083679,2673.1,2673.0,3.47767636]
["bitfinex-derivatives","ETHF0:USTF0",1727519498872,0.98083679,2673.1,2673.0,2.50161]
["bitfinex-derivatives","ETHF0:USTF0",1727519499075,1.47159672,2673.1,2673.0,2.50161]
["bitfinex-derivatives","ETHF0:USTF0",1727519500374,1.47159672,2673.1,2673.0,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1727519501794,1.47159672,2673.1,2673.0,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1727519502083,0.37402,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519502379,1.47093653,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519503780,2.82093653,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519503975,2.82093653,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727519504178,2.82093653,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519504382,1.47093653,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727519504677,2.82093653,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727519504880,1.35,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727519505083,5.92791352,2673.1,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727519505283,1.47092443,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727519505587,1.47092059,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727519506091,1.47089709,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727519506686,1.96280352,2673.2,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727519506687,1.47089709,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727519507975,1.47089709,2673.1,2673.0,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1727519510293,1.47089709,2673.2,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727519510482,1.47089709,2673.2,2673.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727519512302,1.47089709,2673.3,2673.2,1.30895]
["bitfinex-derivatives","ETHF0:USTF0",1727519512592,0.98047292,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727519512896,1.81789709,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727519512897,0.98047292,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727519513086,0.98047292,2673.7,2673.6,1.34953909]
["bitfinex-derivatives","ETHF0:USTF0",1727519513287,1.35587292,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727519513482,1.35587292,2673.8,2673.7,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727519514093,1.84629709,2673.8,2673.7,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727519514286,1.35501293,2673.8,2673.7,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727519514888,0.3754,2673.8,2673.7,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727519515290,1.3547381,2673.8,2673.7,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727519519208,0.3754,2673.8,2673.7,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727519519790,1.3547381,2673.8,2673.7,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727519519992,0.3754,2673.8,2673.7,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727519526394,0.7565,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727519530192,0.9793381,2674.2,2673.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727519530505,0.3983,2674.2,2674.1,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1727519531100,3.9846,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727519531598,3.9846,2674.3,2674.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1727519532507,3.5793,2674.3,2674.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1727519532711,3.2078,2674.3,2674.2,4.50185]
["bitfinex-derivatives","ETHF0:USTF0",1727519533096,0.3983,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519533301,0.3815,2674.5,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727519533505,0.7781,2674.5,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727519536696,1.7574381,2674.5,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727519537803,0.7781,2674.5,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727519538002,1.7574381,2674.5,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727519538202,0.7781,2674.5,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727519538403,1.1519,2674.5,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727519538598,2.1312381,2674.5,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727519538994,1.1519,2674.5,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727519539198,1.1519,2674.5,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727519539410,0.7781,2674.5,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727519541901,1.15191,2674.5,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727519543108,0.7781,2674.5,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727519543409,1.15191,2674.5,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727519543615,1.15191,2674.5,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727519544109,2.1281,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727519544303,0.37382,2674.4,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727519544613,0.37383,2674.4,2674.1,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1727519544807,0.37383,2674.3,2674.1,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1727519545003,2.1281,2674.5,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727519545004,0.37383,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727519546918,2.50191,2674.5,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727519547213,2.50191,2674.5,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727519547407,2.50191,2674.5,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727519547408,2.50191,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519547720,2.5019,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519547918,2.5019,2674.5,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727519548511,2.5019,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519548711,2.1281,2674.5,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727519549111,2.50191,2674.5,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727519549319,2.50191,2674.5,2674.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519549712,2.50191,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519550820,2.50191,2674.5,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727519551009,2.50191,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519552418,1.15191,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519555517,2.1312481,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519555716,1.15191,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519556317,2.1312481,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519557524,0.9793381,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519557715,2.1312481,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519557916,0.9793381,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519558527,2.1312481,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519558924,1.7574381,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519559116,2.1312381,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519560220,0.9793381,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519561423,1.7574381,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519562031,1.1519,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519562434,1.75707022,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519562625,1.75707505,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519562820,1.7570704,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519563027,0.7781,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519563228,2.24899709,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519564128,0.7781,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519564327,2.24899709,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519564936,0.7781,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727519565236,2.24899709,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727519565734,0.7781,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727519565937,2.24899709,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727519566239,0.7781,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727519566636,2.24899709,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727519566830,0.7781,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727519567027,2.62279709,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727519567431,2.62279709,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519568146,2.24899709,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519569735,2.62280709,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519570630,1.15191,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519572243,3.11471352,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519572435,1.15191,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519573245,3.11470352,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519573745,2.74090352,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519575340,0.7781,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519575842,1.1519,2674.5,2674.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727519576051,1.96171367,2674.4,2674.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727519576347,1.96171367,2674.4,2674.3,1.74863909]
["bitfinex-derivatives","ETHF0:USTF0",1727519577244,1.96275498,2674.4,2674.3,1.74863909]
["bitfinex-derivatives","ETHF0:USTF0",1727519577546,3.60809365,2674.5,2674.3,1.74863909]
["bitfinex-derivatives","ETHF0:USTF0",1727519578042,3.60809365,2674.5,2674.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727519578845,0.37382,2674.4,2674.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727519579047,0.37387,2674.0,2673.9,0.97560909]
["bitfinex-derivatives","ETHF0:USTF0",1727519579247,1.72388,2674.0,2673.8,1.34949909]
["bitfinex-derivatives","ETHF0:USTF0",1727519579449,3.08574211,2673.9,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727519579746,3.08574211,2673.9,2673.7,2.69951909]
["bitfinex-derivatives","ETHF0:USTF0",1727519579747,3.45963211,2673.9,2673.7,2.69951909]
["bitfinex-derivatives","ETHF0:USTF0",1727519580340,0.3739,2673.8,2673.7,2.32560909]
["bitfinex-derivatives","ETHF0:USTF0",1727519580545,5.54404211,2673.8,2673.6,0.97560909]
["bitfinex-derivatives","ETHF0:USTF0",1727519580739,1.96234211,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727519581046,1.96234211,2673.8,2673.7,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727519581246,1.96234211,2673.8,2673.7,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1727519581442,1.47121019,2673.8,2673.7,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1727519581642,1.47121019,2673.8,2673.7,3.06832909]
["bitfinex-derivatives","ETHF0:USTF0",1727519589251,0.97982265,2673.8,2673.7,2.09272]
["bitfinex-derivatives","ETHF0:USTF0",1727519590145,2.10322265,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727519590543,1.1234,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727519590940,2.10296014,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727519593454,2.10296014,2673.9,2673.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1727519593656,1.1234,2673.9,2673.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1727519593850,2.10296014,2673.9,2673.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1727519597556,1.1234,2673.9,2673.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1727519597758,2.10296014,2673.9,2673.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1727519598352,1.1234,2673.9,2673.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1727519598556,2.10296014,2673.9,2673.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1727519600056,0.3764,2673.9,2673.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1727519600257,0.3764,2673.9,2673.8,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727519605656,0.97956014,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727519605859,0.97956014,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727519606165,0.97902517,2674.1,2674.0,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1727519606364,2.51392517,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727519606664,0.97902517,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519607477,0.97902517,2674.4,2674.2,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1727519607860,1.35284517,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519608670,0.97902517,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519608869,0.97902517,2674.4,2674.2,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1727519609161,1.35285517,2674.4,2674.2,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1727519609673,0.97902517,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519610365,1.35285517,2674.4,2674.2,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1727519610664,0.97902517,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519613166,1.87661019,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519613361,0.4054,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727519613567,0.4054,2674.5,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727519613768,0.4054,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727519614174,1.87661019,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727519614374,0.4054,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727519614975,1.87661019,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727519615567,0.4054,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727519616271,1.38441277,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727519617373,1.76611277,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727519617876,1.76611277,2674.6,2674.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727519618674,0.7871,2674.6,2674.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727519619172,1.76611277,2674.6,2674.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727519619370,0.7871,2674.6,2674.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727519625470,1.38361277,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727519625672,1.38361277,2674.7,2674.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727519625673,1.38361277,2674.7,2674.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1727519625875,1.38361277,2674.7,2674.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727519626079,1.38361277,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727519626481,1.38361277,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727519626482,1.87581019,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727519627180,2.24959019,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727519627483,2.24959019,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727519627484,1.87581019,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727519630183,1.87581019,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727519630483,1.87581019,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727519633584,1.38286369,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727519638185,1.38286369,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727519638485,1.38286369,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727519640181,1.38286369,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727519640385,1.38286369,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727519641483,1.87581019,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727519642082,1.87581019,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727519642283,1.87581019,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727519643289,2.06282411,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727519643587,2.06282411,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727519644501,2.06282411,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727519644706,2.06282375,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727519645090,2.06282069,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727519646386,0.59161226,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727519646785,0.59161226,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727519647387,0.59161225,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727519648597,2.06114105,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727519649598,0.59161225,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727519649799,0.18701225,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727519649994,0.97992348,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727519650195,0.97992348,2674.8,2674.7,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1727519650395,0.97992348,2674.8,2674.7,2.69938909]
["bitfinex-derivatives","ETHF0:USTF0",1727519652001,1.87668522,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727519652197,2.06367129,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727519652502,2.06367129,2674.9,2674.8,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1727519652804,2.06418351,2674.9,2674.8,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1727519653099,2.06408988,2674.9,2674.8,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1727519653300,0.59378607,2674.9,2674.8,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1727519653490,1.87710566,2674.9,2674.8,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1727519653690,2.06409786,2674.9,2674.8,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1727519653891,1.65729786,2674.9,2674.8,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1727519654094,1.96234211,2675.0,2674.8,1.81695125]
["bitfinex-derivatives","ETHF0:USTF0",1727519654095,0.97996855,2675.0,2674.8,1.81695125]
["bitfinex-derivatives","ETHF0:USTF0",1727519654289,3.08361855,2674.9,2674.8,0.97502898]
["bitfinex-derivatives","ETHF0:USTF0",1727519654498,0.37376,2674.8,2674.7,0.97502898]
["bitfinex-derivatives","ETHF0:USTF0",1727519654695,2.43030892,2674.8,2674.5,0.97502898]
["bitfinex-derivatives","ETHF0:USTF0",1727519654896,0.98010619,2674.7,2674.6,2.69881898]
["bitfinex-derivatives","ETHF0:USTF0",1727519655902,2.24315929,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727519656105,2.43015522,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727519656307,2.24315929,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727519656502,0.98011828,2674.8,2674.7,3.09580898]
["bitfinex-derivatives","ETHF0:USTF0",1727519656700,1.85005929,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727519657005,2.03705226,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727519657703,1.85005929,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727519658203,1.35989284,2674.9,2674.8,1.34878898]
["bitfinex-derivatives","ETHF0:USTF0",1727519658597,0.97999284,2674.9,2674.8,1.34878898]
["bitfinex-derivatives","ETHF0:USTF0",1727519658792,0.97999284,2674.9,2674.8,2.41262465]
["bitfinex-derivatives","ETHF0:USTF0",1727519658998,0.97999284,2674.9,2674.8,2.41262969]
["bitfinex-derivatives","ETHF0:USTF0",1727519659197,0.97999284,2674.9,2674.8,0.97502898]
["bitfinex-derivatives","ETHF0:USTF0",1727519659198,0.979905,2674.9,2674.8,0.97502898]
["bitfinex-derivatives","ETHF0:USTF0",1727519659394,5.07695929,2675.1,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727519659395,1.47015929,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727519659601,0.97990717,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727519659799,5.45067929,2675.1,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727519660102,5.07695929,2675.1,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727519660306,1.47015929,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727519660505,3.6068,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727519660702,5.0765992,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727519660905,5.0765992,2675.1,2675.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1727519662602,5.0765992,2675.1,2675.0,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1727519663196,3.6068,2675.1,2675.0,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1727519663399,5.0765992,2675.1,2675.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1727519663608,1.37860591,2675.1,2675.0,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1727519666316,0.399,2675.1,2675.0,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1727519666518,0.97960591,2675.1,2675.0,5.85853]
["bitfinex-derivatives","ETHF0:USTF0",1727519666706,1.4697992,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727519666707,1.8458992,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727519666906,0.9791524,2675.3,2675.2,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727519667213,0.3801,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727519667214,1.3592524,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727519667513,0.3801,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727519667808,0.3801,2675.4,2675.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1727519671218,0.3801,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727519673206,0.3801,2675.4,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727519673409,0.3888,2675.3,2675.2,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727519673817,0.3888,2675.3,2675.1,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727519674212,0.3888,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727519675419,0.3888,2675.3,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727519675913,0.3888,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727519676121,3.97029,2675.3,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727519676308,4.5757524,2675.3,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727519676509,4.9494424,2675.3,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727519676710,4.5757524,2675.3,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727519676910,0.37371,2675.2,2675.0,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727519677110,0.3822,2675.1,2675.0,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727519679608,0.75592,2675.1,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727519679812,0.7924,2675.0,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727519680512,0.7924,2675.0,2674.9,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727519680718,0.4074,2675.0,2674.9,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727519681522,0.4074,2675.0,2674.9,2.13234]
["bitfinex-derivatives","ETHF0:USTF0",1727519682618,0.9791524,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727519682814,1.3641524,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727519683005,1.3641524,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727519683716,0.385,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727519687321,0.4092,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727519687519,0.4092,2675.3,2675.2,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727519691626,1.7419524,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727519692226,1.7419524,2675.4,2675.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1727519693121,1.7419524,2675.4,2675.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727519693520,1.7419524,2675.4,2675.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1727519693714,2.2325992,2675.4,2675.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1727519693920,2.2325992,2675.4,2675.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727519694117,2.2325992,2675.4,2675.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1727519695024,2.2325992,2675.4,2675.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727519695219,2.2325992,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727519699829,0.7628,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727519700219,2.2320743,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727519700420,2.2320743,2675.4,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727519700620,0.97950289,2675.3,2675.2,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727519701019,0.97950289,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727519701219,2.2320743,2675.4,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727519701528,1.4692743,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727519703229,1.4692743,2675.3,2675.1,2.72472898]
["bitfinex-derivatives","ETHF0:USTF0",1727519703422,1.8429743,2675.3,2675.1,1.74843898]
["bitfinex-derivatives","ETHF0:USTF0",1727519703621,1.8429743,2675.3,2675.1,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1727519703622,1.4692743,2675.2,2675.1,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1727519703834,1.8510743,2675.2,2675.1,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1727519704139,1.4692743,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727519704427,2.2514843,2675.2,2675.0,1.37902898]
["bitfinex-derivatives","ETHF0:USTF0",1727519704625,0.4073,2675.1,2675.0,1.75275898]
["bitfinex-derivatives","ETHF0:USTF0",1727519704933,1.3874175,2675.1,2675.0,1.75275898]
["bitfinex-derivatives","ETHF0:USTF0",1727519705127,0.4073,2675.1,2675.0,1.75275898]
["bitfinex-derivatives","ETHF0:USTF0",1727519705431,0.37373,2675.0,2674.9,0.97502898]
["bitfinex-derivatives","ETHF0:USTF0",1727519705634,0.37376,2674.8,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727519705833,2.27000915,2674.7,2674.5,1.34881898]
["bitfinex-derivatives","ETHF0:USTF0",1727519706033,1.37476385,2674.6,2674.5,1.34881898]
["bitfinex-derivatives","ETHF0:USTF0",1727519706230,1.37476385,2674.6,2674.5,2.41730447]
["bitfinex-derivatives","ETHF0:USTF0",1727519706429,1.37476385,2674.6,2674.5,0.97619235]
["bitfinex-derivatives","ETHF0:USTF0",1727519706623,1.37476385,2674.6,2674.5,1.34999235]
["bitfinex-derivatives","ETHF0:USTF0",1727519706823,1.37452956,2674.6,2674.4,3.07090235]
["bitfinex-derivatives","ETHF0:USTF0",1727519707026,1.37452956,2674.6,2674.5,0.97619235]
["bitfinex-derivatives","ETHF0:USTF0",1727519707225,0.3944,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727519707437,1.37425956,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727519709238,1.37425956,2674.6,2674.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727519709239,0.3944,2674.6,2674.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727519713631,1.77935956,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727519714339,0.7995,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727519718634,0.7995,2674.7,2674.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1727519718937,0.7995,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727519719736,0.7995,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727519739246,1.38715956,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727519739655,0.4073,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727519740056,1.38715956,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727519744176,0.4073,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727519745176,1.87780915,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727519749474,0.4073,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727519751472,2.36797887,2674.9,2674.8,1.34995235]
["bitfinex-derivatives","ETHF0:USTF0",1727519753484,0.4073,2674.9,2674.8,1.34995235]
["bitfinex-derivatives","ETHF0:USTF0",1727519754284,2.36797887,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727519754473,0.4073,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727519754684,2.3688152,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727519755282,0.4073,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727519755781,1.9614866,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727519757113,1.9614866,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727519757378,1.9614866,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727519757586,2.3463866,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727519757781,2.34586778,2675.2,2675.1,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1727519757984,1.96096778,2675.2,2675.1,2.09682]
["bitfinex-derivatives","ETHF0:USTF0",1727519758380,5.16876778,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727519759082,3.2078,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727519761084,4.67781658,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727519763280,3.2078,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727519764386,4.18720901,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727519764584,0.97940901,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727519764785,8.2954,2675.3,2674.9,0.97619235]
["bitfinex-derivatives","ETHF0:USTF0",1727519764986,3.29928778,2675.4,2674.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727519764987,4.5578,2675.0,2674.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727519765188,1.36631797,2674.9,2674.7,1.34996235]
["bitfinex-derivatives","ETHF0:USTF0",1727519765386,1.36631797,2674.9,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727519765387,0.4067,2674.8,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727519765586,1.75581797,2674.8,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727519765879,1.75581797,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727519766086,0.7763,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727519766288,0.7763,2674.8,2674.6,0.97619235]
["bitfinex-derivatives","ETHF0:USTF0",1727519766289,0.7763,2674.8,2674.6,1.34997235]
["bitfinex-derivatives","ETHF0:USTF0",1727519766503,1.75581797,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727519767088,0.7763,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727519767488,1.75581797,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727519770680,1.75581797,2674.8,2674.6,1.34997235]
["bitfinex-derivatives","ETHF0:USTF0",1727519770885,2.12958797,2674.8,2674.6,1.34998235]
["bitfinex-derivatives","ETHF0:USTF0",1727519771085,0.97951797,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727519771289,0.97951797,2674.7,2674.5,2.32619235]
["bitfinex-derivatives","ETHF0:USTF0",1727519771482,0.97951797,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727519771690,0.97951797,2674.7,2674.6,4.70249076]
["bitfinex-derivatives","ETHF0:USTF0",1727519772291,0.97951797,2674.7,2674.6,4.32870076]
["bitfinex-derivatives","ETHF0:USTF0",1727519772485,0.37379,2674.6,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519772793,1.46985829,2674.4,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519773186,2.25425829,2674.4,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519773493,0.7844,2674.4,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519773694,2.25425829,2674.4,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519774785,0.7844,2674.4,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519774982,0.7844,2674.4,2674.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727519774983,2.25425829,2674.4,2674.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727519775184,0.97966208,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727519775591,0.97966208,2674.3,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727519775799,1.35349208,2674.3,2674.0,1.35005235]
["bitfinex-derivatives","ETHF0:USTF0",1727519776097,1.35349208,2674.3,2674.1,4.11909471]
["bitfinex-derivatives","ETHF0:USTF0",1727519776293,0.37383,2674.3,2674.1,4.11909471]
["bitfinex-derivatives","ETHF0:USTF0",1727519776493,3.48789208,2674.4,2674.1,4.49295471]
["bitfinex-derivatives","ETHF0:USTF0",1727519776691,0.97966208,2674.3,2674.1,4.49295471]
["bitfinex-derivatives","ETHF0:USTF0",1727519776992,1.35350208,2674.3,2674.1,4.49295471]
["bitfinex-derivatives","ETHF0:USTF0",1727519777392,0.97966208,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727519777588,3.11406208,2674.4,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727519777995,3.11406208,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727519778901,1.76406208,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727519779203,0.97966208,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727519779501,0.97966208,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727519779696,4.18746208,2674.8,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727519780002,2.14816208,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727519780202,1.76366208,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727519780495,0.784,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727519784209,0.3778,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727519784905,0.97966208,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727519785100,1.35636208,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727519785311,0.3767,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727519787520,0.4028,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727519792309,1.72006208,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727519792507,0.3934,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727519800116,1.7434,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727519803815,0.3934,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727519808921,1.7434,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727519818529,0.3934,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727519819334,0.3934,2675.5,2675.4,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1727519821830,1.35,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727519822542,0.3702,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727519822736,0.97966208,2675.9,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727519822951,0.3741,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727519824453,1.35376208,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727519826645,1.35308735,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727519826850,0.3741,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727519827052,1.35310099,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727519827754,1.7241,2675.9,2675.7,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1727519827954,0.97906514,2675.8,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727519828349,1.46985829,2675.8,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727519829252,1.46985829,2675.8,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727519829253,0.37364,2675.7,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727519829558,2.24138367,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727519829756,2.64318367,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727519830153,1.1742,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727519830350,3.13401105,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727519831443,1.1742,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727519831657,3.13401105,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727519834253,1.95981105,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727519834455,3.70881105,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727519836555,3.70881105,2675.7,2675.5,1.34985235]
["bitfinex-derivatives","ETHF0:USTF0",1727519836556,2.12264,2675.7,2675.5,1.34985235]
["bitfinex-derivatives","ETHF0:USTF0",1727519836749,1.749,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727519837144,1.95981105,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519837458,3.70161105,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519837653,2.35161105,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519837853,1.7418,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519838049,3.70161105,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519838258,0.3918,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519838555,1.86192409,2675.8,2675.7,5.08743235]
["bitfinex-derivatives","ETHF0:USTF0",1727519838751,0.98004886,2675.8,2675.7,10.95089835]
["bitfinex-derivatives","ETHF0:USTF0",1727519839154,0.98004886,2675.8,2675.7,10.95083651]
["bitfinex-derivatives","ETHF0:USTF0",1727519839355,0.98004886,2675.8,2675.7,9.48724983]
["bitfinex-derivatives","ETHF0:USTF0",1727519839662,0.98004886,2675.8,2675.7,10.46176508]
["bitfinex-derivatives","ETHF0:USTF0",1727519840357,0.98004886,2675.8,2675.7,5.65405245]
["bitfinex-derivatives","ETHF0:USTF0",1727519840557,0.98004886,2675.8,2675.7,6.7239769]
["bitfinex-derivatives","ETHF0:USTF0",1727519840758,1.47012409,2675.9,2675.7,5.28041245]
["bitfinex-derivatives","ETHF0:USTF0",1727519841053,0.97992612,2675.8,2675.7,6.0295372]
["bitfinex-derivatives","ETHF0:USTF0",1727519841256,0.97992612,2675.8,2675.7,8.07366905]
["bitfinex-derivatives","ETHF0:USTF0",1727519841458,0.97992612,2675.8,2675.7,7.09936774]
["bitfinex-derivatives","ETHF0:USTF0",1727519841862,0.97992612,2675.8,2675.7,8.07359391]
["bitfinex-derivatives","ETHF0:USTF0",1727519842252,0.97992612,2675.8,2675.7,7.00376337]
["bitfinex-derivatives","ETHF0:USTF0",1727519842664,0.97992612,2675.8,2675.7,5.65376337]
["bitfinex-derivatives","ETHF0:USTF0",1727519843260,3.55842409,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727519843452,4.04811105,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727519844763,4.04811105,2675.9,2675.7,4.3058972]
["bitfinex-derivatives","ETHF0:USTF0",1727519844958,3.30954291,2675.8,2675.7,4.6795372]
["bitfinex-derivatives","ETHF0:USTF0",1727519846459,3.30954291,2675.8,2675.7,4.3058972]
["bitfinex-derivatives","ETHF0:USTF0",1727519846667,3.30954291,2675.8,2675.7,4.6795372]
["bitfinex-derivatives","ETHF0:USTF0",1727519846859,3.30954291,2675.8,2675.7,4.3058972]
["bitfinex-derivatives","ETHF0:USTF0",1727519847257,3.30954291,2675.8,2675.7,4.6795372]
["bitfinex-derivatives","ETHF0:USTF0",1727519847457,3.30954291,2675.8,2675.7,4.3058972]
["bitfinex-derivatives","ETHF0:USTF0",1727519847860,1.35,2675.8,2675.7,4.3058972]
["bitfinex-derivatives","ETHF0:USTF0",1727519848056,3.30954291,2675.8,2675.7,4.6795372]
["bitfinex-derivatives","ETHF0:USTF0",1727519849362,3.30954291,2675.8,2675.7,4.3058972]
["bitfinex-derivatives","ETHF0:USTF0",1727519849562,3.30954291,2675.8,2675.7,4.6795372]
["bitfinex-derivatives","ETHF0:USTF0",1727519851566,1.35,2675.8,2675.7,4.6795372]
["bitfinex-derivatives","ETHF0:USTF0",1727519851766,2.81980573,2675.8,2675.7,4.6795372]
["bitfinex-derivatives","ETHF0:USTF0",1727519852560,1.35,2675.8,2675.7,4.6795372]
["bitfinex-derivatives","ETHF0:USTF0",1727519852770,2.81981576,2675.8,2675.7,4.6795372]
["bitfinex-derivatives","ETHF0:USTF0",1727519852972,2.81980396,2675.8,2675.7,4.6795372]
["bitfinex-derivatives","ETHF0:USTF0",1727519855270,1.35,2675.8,2675.7,4.6795372]
["bitfinex-derivatives","ETHF0:USTF0",1727519855472,2.81992952,2675.8,2675.7,4.6795372]
["bitfinex-derivatives","ETHF0:USTF0",1727519858766,1.35,2675.8,2675.7,4.6795372]
["bitfinex-derivatives","ETHF0:USTF0",1727519859163,3.30954291,2675.8,2675.7,4.6795372]
["bitfinex-derivatives","ETHF0:USTF0",1727519859364,1.35,2675.8,2675.7,4.6795372]
["bitfinex-derivatives","ETHF0:USTF0",1727519859562,3.30954291,2675.8,2675.7,4.6795372]
["bitfinex-derivatives","ETHF0:USTF0",1727519859758,4.04784291,2675.9,2675.7,4.6795372]
["bitfinex-derivatives","ETHF0:USTF0",1727519859964,4.04784291,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727519860273,2.69784291,2675.9,2675.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1727519860971,1.95954291,2675.9,2675.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1727519861168,1.7418,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727519861364,3.70188322,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727519861676,3.70188322,2676.0,2675.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1727519862384,1.7418,2676.0,2675.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1727519865377,2.11539,2676.0,2675.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1727519865674,3.68761342,2676.0,2675.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1727519865870,2.11539,2676.0,2675.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1727519866068,8.97584516,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727519866270,6.52184127,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727519866574,3.70225956,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727519866975,4.07584956,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727519867271,3.70225956,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727519867675,1.96045956,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727519867879,2.34305956,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727519872779,2.71664956,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727519872976,2.34305956,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727519873577,0.75619,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727519873784,0.3826,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727519875284,2.34298529,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727519875487,0.3826,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727519875888,3.80400389,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727519876089,4.39979822,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727519876995,0.37358,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727519877387,1.94590078,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727519877688,0.37358,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727519878286,1.94598042,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727519878689,3.29598042,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727519879106,5.74998431,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727519879291,5.75010088,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727519880983,4.17758389,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727519881193,5.75015806,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727519881598,1.72358,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727519882500,1.72358,2676.1,2675.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727519882501,0.37359,2676.0,2675.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727519882696,2.33456764,2676.0,2675.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727519882894,1.96097764,2676.0,2675.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727519884501,2.33456764,2676.0,2675.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727519884902,1.96097764,2676.0,2675.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727519885604,2.33456764,2676.0,2675.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727519886899,1.96097764,2676.0,2675.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727519887209,2.33456764,2676.0,2675.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727519889610,1.96097764,2676.0,2675.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727519890306,2.33456764,2676.0,2675.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727519890508,2.33456764,2676.0,2675.8,1.34783617]
["bitfinex-derivatives","ETHF0:USTF0",1727519890509,0.37361,2675.9,2675.8,1.34783617]
["bitfinex-derivatives","ETHF0:USTF0",1727519890708,0.37361,2675.9,2675.7,1.46358668]
["bitfinex-derivatives","ETHF0:USTF0",1727519890709,0.37362,2675.8,2675.7,0.97422617]
["bitfinex-derivatives","ETHF0:USTF0",1727519891001,0.37362,2675.8,2675.5,0.97422617]
["bitfinex-derivatives","ETHF0:USTF0",1727519891002,0.37365,2675.6,2675.5,0.97422617]
["bitfinex-derivatives","ETHF0:USTF0",1727519891199,0.37366,2675.5,2675.4,0.97422617]
["bitfinex-derivatives","ETHF0:USTF0",1727519891406,3.58984192,2675.5,2675.4,0.97422617]
["bitfinex-derivatives","ETHF0:USTF0",1727519891805,2.11906,2675.5,2675.4,0.97422617]
["bitfinex-derivatives","ETHF0:USTF0",1727519892306,2.11906,2675.5,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727519892307,0.37368,2675.4,2675.3,0.97422617]
["bitfinex-derivatives","ETHF0:USTF0",1727519892506,0.37369,2675.3,2675.2,4.32206695]
["bitfinex-derivatives","ETHF0:USTF0",1727519892706,2.47759,2675.3,2675.2,4.32206695]
["bitfinex-derivatives","ETHF0:USTF0",1727519893313,3.94773937,2675.3,2675.2,4.32206695]
["bitfinex-derivatives","ETHF0:USTF0",1727519893506,2.47759,2675.3,2675.2,4.32206695]
["bitfinex-derivatives","ETHF0:USTF0",1727519894002,3.947732,2675.3,2675.2,4.32206695]
["bitfinex-derivatives","ETHF0:USTF0",1727519896010,2.47759,2675.3,2675.2,4.32206695]
["bitfinex-derivatives","ETHF0:USTF0",1727519896205,3.947732,2675.3,2675.2,4.32206695]
["bitfinex-derivatives","ETHF0:USTF0",1727519896400,1.35109792,2675.3,2675.2,4.69577695]
["bitfinex-derivatives","ETHF0:USTF0",1727519896604,1.470142,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727519896605,0.97939792,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727519897008,0.97939792,2675.4,2675.3,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1727519897218,0.97939792,2675.4,2675.3,8.63423]
["bitfinex-derivatives","ETHF0:USTF0",1727519897399,0.97939792,2675.7,2675.3,20.75615926]
["bitfinex-derivatives","ETHF0:USTF0",1727519897605,1.470142,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519897606,0.97939792,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519902916,0.97939792,2675.8,2675.5,2.32319537]
["bitfinex-derivatives","ETHF0:USTF0",1727519903217,0.97939792,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519905816,1.35729792,2675.9,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727519906020,1.35729792,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727519906221,1.3570219,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727519906622,0.3779,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727519906917,1.35702301,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727519907510,0.3779,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727519907914,1.35701657,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727519908315,0.3779,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727519908514,1.35701594,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727519908812,1.73062594,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727519909619,0.37362,2675.8,2675.6,0.97319537]
["bitfinex-derivatives","ETHF0:USTF0",1727519909821,1.72585594,2675.7,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519910015,1.72594001,2675.7,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519910322,2.216882,2675.7,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519911516,0.74674,2675.7,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519911717,1.843242,2675.7,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519911916,0.3731,2675.7,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519912621,0.74674,2675.7,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519913421,2.216882,2675.7,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519913717,0.74674,2675.7,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519913923,0.3731,2675.7,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519914125,1.843242,2675.7,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519914821,0.3731,2675.7,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519915220,0.3731,2675.7,2675.3,4.55467537]
["bitfinex-derivatives","ETHF0:USTF0",1727519915221,0.37367,2675.5,2675.3,4.55467537]
["bitfinex-derivatives","ETHF0:USTF0",1727519915522,0.3737,2675.4,2675.3,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1727519916221,0.74738,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727519916413,0.3737,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727519917518,1.35285344,2675.5,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727519917519,0.97918344,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727519921638,3.589942,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727519921639,3.47263344,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727519921824,2.1198,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727519922029,3.09879519,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727519922626,3.47244519,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727519922919,3.09879519,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727519923116,3.47244519,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727519923925,3.09879519,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727519925026,1.74879519,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727519925828,1.74879519,2675.6,2675.5,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1727519929030,2.12244519,2675.6,2675.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727519929232,2.12244519,2675.6,2675.5,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1727519929233,1.74879519,2675.6,2675.5,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1727519933333,0.97899519,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727519934222,1.844742,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519936032,3.194742,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519936328,3.19383386,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519936530,1.7246,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519936725,3.19384763,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519937033,5.71262,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727519937430,5.339,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727519937634,5.71261,2675.9,2675.5,1.36579537]
["bitfinex-derivatives","ETHF0:USTF0",1727519937830,0.97943633,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727519938425,0.97943633,2675.7,2675.6,1.34684537]
["bitfinex-derivatives","ETHF0:USTF0",1727519938623,0.97943633,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727519938826,0.97943633,2675.7,2675.6,1.34684537]
["bitfinex-derivatives","ETHF0:USTF0",1727519939030,0.97943633,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727519939226,1.36673633,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727519939433,0.3873,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727519939940,1.36685602,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727519940232,1.36685629,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727519941235,1.36685629,2675.7,2675.6,1.34684537]
["bitfinex-derivatives","ETHF0:USTF0",1727519941436,1.36685629,2675.7,2675.6,2.4233347]
["bitfinex-derivatives","ETHF0:USTF0",1727519941634,1.36685629,2675.7,2675.6,1.34684537]
["bitfinex-derivatives","ETHF0:USTF0",1727519942330,1.36685629,2675.7,2675.6,2.42356439]
["bitfinex-derivatives","ETHF0:USTF0",1727519942530,1.36685629,2675.7,2675.6,1.34684537]
["bitfinex-derivatives","ETHF0:USTF0",1727519942732,1.36685629,2675.7,2675.6,2.42354463]
["bitfinex-derivatives","ETHF0:USTF0",1727519943136,1.36685629,2675.7,2675.6,1.34684537]
["bitfinex-derivatives","ETHF0:USTF0",1727519943538,1.36685629,2675.7,2675.6,2.4235678]
["bitfinex-derivatives","ETHF0:USTF0",1727519943731,1.36685629,2675.7,2675.6,2.42357246]
["bitfinex-derivatives","ETHF0:USTF0",1727519944242,1.36685629,2675.7,2675.6,1.34684537]
["bitfinex-derivatives","ETHF0:USTF0",1727519944637,1.36685629,2675.7,2675.6,2.4239368]
["bitfinex-derivatives","ETHF0:USTF0",1727519945545,0.3873,2675.7,2675.6,2.91428915]
["bitfinex-derivatives","ETHF0:USTF0",1727519946641,1.36685629,2675.7,2675.6,2.91428915]
["bitfinex-derivatives","ETHF0:USTF0",1727519947141,0.3873,2675.7,2675.6,2.91428915]
["bitfinex-derivatives","ETHF0:USTF0",1727519947642,1.36685629,2675.7,2675.6,2.91428915]
["bitfinex-derivatives","ETHF0:USTF0",1727519947847,1.36685629,2675.7,2675.6,1.45070247]
["bitfinex-derivatives","ETHF0:USTF0",1727519948447,1.36685629,2675.7,2675.6,2.91428915]
["bitfinex-derivatives","ETHF0:USTF0",1727519948944,1.36685629,2675.7,2675.6,1.45070247]
["bitfinex-derivatives","ETHF0:USTF0",1727519949148,1.36685629,2675.7,2675.6,1.34907942]
["bitfinex-derivatives","ETHF0:USTF0",1727519949443,0.3873,2675.7,2675.6,1.34907942]
["bitfinex-derivatives","ETHF0:USTF0",1727519949745,1.36717949,2675.7,2675.6,1.34907942]
["bitfinex-derivatives","ETHF0:USTF0",1727519950346,0.3873,2675.7,2675.6,1.34907942]
["bitfinex-derivatives","ETHF0:USTF0",1727519950546,1.36718014,2675.7,2675.6,1.34907942]
["bitfinex-derivatives","ETHF0:USTF0",1727519951139,0.3873,2675.7,2675.6,1.34907942]
["bitfinex-derivatives","ETHF0:USTF0",1727519951739,1.8564545,2675.7,2675.6,1.34907942]
["bitfinex-derivatives","ETHF0:USTF0",1727519952139,0.3873,2675.7,2675.6,1.34907942]
["bitfinex-derivatives","ETHF0:USTF0",1727519952347,1.4691545,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519952546,1.8732545,2675.9,2675.8,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727519952752,1.8732545,2675.9,2675.8,2.28310942]
["bitfinex-derivatives","ETHF0:USTF0",1727519953047,0.4041,2675.9,2675.8,3.04810942]
["bitfinex-derivatives","ETHF0:USTF0",1727519953248,1.38385417,2675.9,2675.8,3.04810942]
["bitfinex-derivatives","ETHF0:USTF0",1727519953845,0.97975417,2675.9,2675.8,3.04810942]
["bitfinex-derivatives","ETHF0:USTF0",1727519955372,0.97975417,2675.9,2675.8,10.82465831]
["bitfinex-derivatives","ETHF0:USTF0",1727519956244,0.97975417,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727519956450,0.97975417,2676.0,2675.9,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1727519959053,0.37364,2675.7,2675.6,0.97542942]
["bitfinex-derivatives","ETHF0:USTF0",1727519959352,0.37366,2675.6,2675.4,0.97542942]
["bitfinex-derivatives","ETHF0:USTF0",1727519959546,1.74610604,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727519961949,1.74610604,2675.6,2675.4,0.97542942]
["bitfinex-derivatives","ETHF0:USTF0",1727519962259,0.4092,2675.5,2675.4,1.34909942]
["bitfinex-derivatives","ETHF0:USTF0",1727519965659,0.4092,2675.5,2675.4,2.42713071]
["bitfinex-derivatives","ETHF0:USTF0",1727519966454,0.97940604,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727519966658,0.97940604,2675.6,2675.5,1.75087018]
["bitfinex-derivatives","ETHF0:USTF0",1727519967650,0.97940604,2675.6,2675.5,5.48847018]
["bitfinex-derivatives","ETHF0:USTF0",1727519967849,0.97940604,2675.6,2675.5,9.41200778]
["bitfinex-derivatives","ETHF0:USTF0",1727519968761,0.97940604,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727519969062,0.97940604,2675.7,2675.6,2.69892332]
["bitfinex-derivatives","ETHF0:USTF0",1727519972863,0.97940604,2675.7,2675.6,3.09552332]
["bitfinex-derivatives","ETHF0:USTF0",1727519973963,0.97940604,2675.7,2675.6,4.17374079]
["bitfinex-derivatives","ETHF0:USTF0",1727519974861,0.97940604,2675.7,2675.6,3.09552332]
["bitfinex-derivatives","ETHF0:USTF0",1727519975966,0.97940604,2675.7,2675.6,4.17381423]
["bitfinex-derivatives","ETHF0:USTF0",1727519976156,0.97940604,2675.7,2675.6,3.09552332]
["bitfinex-derivatives","ETHF0:USTF0",1727519977167,0.97940604,2675.7,2675.6,4.17386351]
["bitfinex-derivatives","ETHF0:USTF0",1727519977565,0.97940604,2675.7,2675.6,4.17391878]
["bitfinex-derivatives","ETHF0:USTF0",1727519978260,0.97940604,2675.7,2675.6,3.09552332]
["bitfinex-derivatives","ETHF0:USTF0",1727519978666,0.97940604,2675.7,2675.6,4.17397307]
["bitfinex-derivatives","ETHF0:USTF0",1727519979063,0.97940604,2675.7,2675.6,4.66228643]
["bitfinex-derivatives","ETHF0:USTF0",1727519980169,0.97940604,2675.7,2675.6,8.61858572]
["bitfinex-derivatives","ETHF0:USTF0",1727519980968,0.97940604,2675.7,2675.6,7.54013597]
["bitfinex-derivatives","ETHF0:USTF0",1727519981161,0.97940604,2675.7,2675.6,8.61850868]
["bitfinex-derivatives","ETHF0:USTF0",1727519983166,0.97940604,2675.7,2675.6,9.55263868]
["bitfinex-derivatives","ETHF0:USTF0",1727519983375,0.97940604,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727519983563,0.97940604,2675.8,2675.7,4.26559939]
["bitfinex-derivatives","ETHF0:USTF0",1727519984186,0.7935,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727519984371,1.77339736,2675.9,2675.8,1.34908058]
["bitfinex-derivatives","ETHF0:USTF0",1727519987177,0.7935,2675.9,2675.8,1.34908058]
["bitfinex-derivatives","ETHF0:USTF0",1727519988678,1.77333218,2675.9,2675.8,1.34908058]
["bitfinex-derivatives","ETHF0:USTF0",1727519989080,2.26261571,2675.9,2675.8,1.34908058]
["bitfinex-derivatives","ETHF0:USTF0",1727519989373,0.7935,2675.9,2675.8,1.34908058]
["bitfinex-derivatives","ETHF0:USTF0",1727519990067,2.26261571,2675.9,2675.8,1.34908058]
["bitfinex-derivatives","ETHF0:USTF0",1727519990665,1.77333627,2675.9,2675.8,1.34908058]
["bitfinex-derivatives","ETHF0:USTF0",1727519991770,1.87831571,2676.0,2675.8,1.34908058]
["bitfinex-derivatives","ETHF0:USTF0",1727519991771,0.4092,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727519992082,0.4092,2676.0,2675.9,4.26492038]
["bitfinex-derivatives","ETHF0:USTF0",1727519992267,0.4092,2676.0,2675.9,5.01332038]
["bitfinex-derivatives","ETHF0:USTF0",1727519994084,0.4092,2676.0,2675.9,3.55063236]
["bitfinex-derivatives","ETHF0:USTF0",1727519994581,0.4092,2676.0,2675.9,11.47099377]
["bitfinex-derivatives","ETHF0:USTF0",1727519994886,0.7615,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727519995079,1.1564,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727519996482,2.13568177,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727519997983,2.62551571,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727519998483,1.46911571,2676.2,2676.1,5.46038]
["bitfinex-derivatives","ETHF0:USTF0",1727519998776,0.97911673,2676.2,2676.1,5.56836228]
["bitfinex-derivatives","ETHF0:USTF0",1727519999196,0.97911673,2676.2,2676.1,5.94193228]
["bitfinex-derivatives","ETHF0:USTF0",1727519999684,1.35268673,2676.2,2676.1,4.21836228]
["bitfinex-derivatives","ETHF0:USTF0",1727520000288,0.37357,2676.2,2676.1,4.21836228]
["bitfinex-derivatives","ETHF0:USTF0",1727520001084,1.35268766,2676.2,2676.1,4.21836228]
["bitfinex-derivatives","ETHF0:USTF0",1727520001292,0.37357,2676.2,2676.1,4.21836228]
["bitfinex-derivatives","ETHF0:USTF0",1727520001493,1.35264992,2676.2,2676.1,4.21836228]
["bitfinex-derivatives","ETHF0:USTF0",1727520001987,3.63656992,2676.2,2676.1,4.21836228]
["bitfinex-derivatives","ETHF0:USTF0",1727520002182,3.63656992,2676.2,2675.9,0.97483481]
["bitfinex-derivatives","ETHF0:USTF0",1727520002183,0.37359,2676.0,2675.7,0.97483481]
["bitfinex-derivatives","ETHF0:USTF0",1727520002383,2.15157914,2675.9,2675.7,0.97483481]
["bitfinex-derivatives","ETHF0:USTF0",1727520002584,1.77487914,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520002989,1.77487914,2675.9,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727520003390,1.77487914,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520003589,3.49848914,2675.9,2675.6,1.34847481]
["bitfinex-derivatives","ETHF0:USTF0",1727520003790,0.37363,2675.8,2675.6,1.34847481]
["bitfinex-derivatives","ETHF0:USTF0",1727520004091,3.12487914,2675.9,2675.6,1.34847481]
["bitfinex-derivatives","ETHF0:USTF0",1727520004393,0.37363,2675.8,2675.6,0.97483481]
["bitfinex-derivatives","ETHF0:USTF0",1727520004584,3.12487914,2675.9,2675.6,1.34847481]
["bitfinex-derivatives","ETHF0:USTF0",1727520004783,3.12487914,2675.9,2675.6,0.97483481]
["bitfinex-derivatives","ETHF0:USTF0",1727520005096,3.49849914,2675.9,2675.6,1.34848481]
["bitfinex-derivatives","ETHF0:USTF0",1727520005488,0.97917914,2675.8,2675.6,1.34848481]
["bitfinex-derivatives","ETHF0:USTF0",1727520005688,3.49849914,2675.9,2675.6,0.97483481]
["bitfinex-derivatives","ETHF0:USTF0",1727520005985,1.77487914,2675.9,2675.6,2.32483481]
["bitfinex-derivatives","ETHF0:USTF0",1727520006190,1.77487914,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520010498,1.77487914,2675.9,2675.8,1.34845481]
["bitfinex-derivatives","ETHF0:USTF0",1727520010794,1.77487914,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520010992,1.77523177,2675.9,2675.7,1.34845481]
["bitfinex-derivatives","ETHF0:USTF0",1727520011187,1.77523177,2675.9,2675.7,0.97483481]
["bitfinex-derivatives","ETHF0:USTF0",1727520011387,1.77523177,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520011593,1.7753048,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520011898,1.77531457,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520012093,1.77530809,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520012395,0.7957,2675.9,2675.7,0.97483481]
["bitfinex-derivatives","ETHF0:USTF0",1727520012594,0.97963005,2675.8,2675.7,1.34847481]
["bitfinex-derivatives","ETHF0:USTF0",1727520012798,0.97963005,2675.8,2675.7,2.42763663]
["bitfinex-derivatives","ETHF0:USTF0",1727520013582,0.97963005,2675.8,2675.7,2.42764333]
["bitfinex-derivatives","ETHF0:USTF0",1727520013995,1.77533005,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520014296,1.77541626,2675.9,2675.8,1.34944127]
["bitfinex-derivatives","ETHF0:USTF0",1727520014497,0.7957,2675.9,2675.8,1.34944127]
["bitfinex-derivatives","ETHF0:USTF0",1727520014693,2.26446872,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520016093,2.26446872,2675.9,2675.8,1.34944127]
["bitfinex-derivatives","ETHF0:USTF0",1727520017188,2.26446872,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520017597,2.26446872,2675.9,2675.8,1.34944127]
["bitfinex-derivatives","ETHF0:USTF0",1727520017797,2.26446872,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520018624,2.26446872,2675.9,2675.8,1.34944127]
["bitfinex-derivatives","ETHF0:USTF0",1727520018803,3.61446872,2675.9,2675.8,0.97582127]
["bitfinex-derivatives","ETHF0:USTF0",1727520019005,7.84382332,2675.9,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727520019301,4.10702332,2675.9,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727520019601,1.46986274,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727520021701,1.46986542,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727520022907,1.46986542,2675.8,2675.7,1.34946127]
["bitfinex-derivatives","ETHF0:USTF0",1727520024293,1.46986542,2675.8,2675.6,1.71976127]
["bitfinex-derivatives","ETHF0:USTF0",1727520024504,0.97990146,2675.7,2675.6,1.71976127]
["bitfinex-derivatives","ETHF0:USTF0",1727520024700,1.46986542,2675.7,2675.6,1.71976127]
["bitfinex-derivatives","ETHF0:USTF0",1727520024999,4.10702332,2675.9,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727520025889,1.46979858,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727520027291,1.46979858,2675.8,2675.6,1.71976127]
["bitfinex-derivatives","ETHF0:USTF0",1727520027495,0.97981364,2675.7,2675.6,1.71976127]
["bitfinex-derivatives","ETHF0:USTF0",1727520028495,0.97981364,2675.7,2675.6,1.34946127]
["bitfinex-derivatives","ETHF0:USTF0",1727520028710,1.46979858,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727520036194,1.46979858,2675.8,2675.6,1.34946127]
["bitfinex-derivatives","ETHF0:USTF0",1727520036400,0.97959476,2675.7,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727520036905,0.97959476,2675.7,2675.6,1.34946127]
["bitfinex-derivatives","ETHF0:USTF0",1727520037105,0.97959476,2675.7,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727520039407,0.97959476,2675.7,2675.6,1.34946127]
["bitfinex-derivatives","ETHF0:USTF0",1727520039601,1.46979858,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727520040199,2.26549858,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520040501,2.26517489,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520042101,2.2652937,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520042407,1.8780937,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520044227,1.4695937,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520044509,2.72822332,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520047008,3.10105822,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520047206,1.14049,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520049307,1.54449,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520050010,1.1709,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520050213,1.54449,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520050616,1.1709,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520051616,2.73490315,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520051817,1.1709,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520052213,2.73495645,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520052405,1.1709,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520052914,1.54449,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520053106,3.10854038,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520053414,5.56254427,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520057111,5.18895427,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520057520,5.56254427,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520058020,5.18895427,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520060628,5.56254427,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520060927,5.56294461,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520061421,5.18935461,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520061821,1.1709,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520063128,1.1709,2676.0,2675.9,1.34943127]
["bitfinex-derivatives","ETHF0:USTF0",1727520063327,1.1709,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520064121,1.1709,2676.0,2675.9,1.34943127]
["bitfinex-derivatives","ETHF0:USTF0",1727520065023,2.45400389,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727520065319,0.347,2676.3,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727520065320,1.96145889,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727520065527,1.96145889,2676.2,2676.1,2.13388055]
["bitfinex-derivatives","ETHF0:USTF0",1727520066029,1.96145889,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727520066225,6.05860389,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727520066528,7.62251818,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727520066929,5.16851429,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727520067128,7.99605818,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727520067326,5.16851429,2676.4,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727520067535,1.96014318,2676.3,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727520068328,1.96014318,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727520069422,5.93828318,2676.4,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727520070624,5.56474318,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727520071334,5.93828318,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727520071624,5.56474318,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727520071828,4.67713991,2676.4,2676.3,9.57288124]
["bitfinex-derivatives","ETHF0:USTF0",1727520072231,4.18730759,2676.4,2676.3,10.55008179]
["bitfinex-derivatives","ETHF0:USTF0",1727520072428,3.2078,2676.4,2676.3,10.55008179]
["bitfinex-derivatives","ETHF0:USTF0",1727520073032,0.97950759,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727520073232,0.97916444,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727520073429,0.97893156,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727520074326,0.97893156,2676.5,2676.4,4.10954]
["bitfinex-derivatives","ETHF0:USTF0",1727520074527,0.97893156,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727520075537,0.97893156,2676.6,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727520077037,1.46933991,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727520080026,1.46933991,2676.5,2676.4,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1727520082742,1.46933991,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727520082943,1.46666669,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727520083243,1.46670311,2676.6,2676.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1727520083929,4.55574437,2676.7,2676.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1727520084840,4.55574437,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727520085441,4.55574437,2676.7,2676.6,5.45951]
["bitfinex-derivatives","ETHF0:USTF0",1727520085637,3.2078,2676.7,2676.6,9.18479406]
["bitfinex-derivatives","ETHF0:USTF0",1727520085839,3.2078,2676.7,2676.6,10.53479406]
["bitfinex-derivatives","ETHF0:USTF0",1727520088346,1.2013,2676.9,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727520088546,1.2013,2676.9,2676.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727520088736,1.2013,2676.9,2676.8,5.50512747]
["bitfinex-derivatives","ETHF0:USTF0",1727520090939,1.2013,2676.9,2676.8,5.87860747]
["bitfinex-derivatives","ETHF0:USTF0",1727520093054,1.2013,2676.9,2676.8,6.26080747]
["bitfinex-derivatives","ETHF0:USTF0",1727520093736,1.2013,2676.9,2676.8,6.25844069]
["bitfinex-derivatives","ETHF0:USTF0",1727520094146,1.57477,2676.9,2676.8,5.88496069]
["bitfinex-derivatives","ETHF0:USTF0",1727520094348,1.2013,2676.9,2676.8,6.25844069]
["bitfinex-derivatives","ETHF0:USTF0",1727520096943,0.97774437,2677.1,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727520096944,0.37344,2677.1,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727520097151,0.37344,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727520097352,4.55897437,2677.2,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727520097545,4.55897437,2677.2,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727520097546,0.37344,2677.1,2676.9,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1727520097750,0.37344,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727520097952,4.55897437,2677.2,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727520098144,1.1803,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727520099550,3.14044318,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727520099750,1.1803,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727520100540,3.51389318,2677.1,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727520100745,1.46493562,2677.0,2676.9,1.72347]
["bitfinex-derivatives","ETHF0:USTF0",1727520101146,1.46493562,2677.0,2676.9,5.73105748]
["bitfinex-derivatives","ETHF0:USTF0",1727520101546,1.46493562,2677.0,2676.9,9.46625748]
["bitfinex-derivatives","ETHF0:USTF0",1727520102051,1.46493562,2677.0,2676.9,5.73105748]
["bitfinex-derivatives","ETHF0:USTF0",1727520102257,1.46493562,2677.0,2676.9,9.46625748]
["bitfinex-derivatives","ETHF0:USTF0",1727520102446,1.46493562,2677.0,2676.9,5.73105748]
["bitfinex-derivatives","ETHF0:USTF0",1727520102755,1.46493562,2677.0,2676.9,9.46625748]
["bitfinex-derivatives","ETHF0:USTF0",1727520102955,1.46493562,2677.0,2676.9,5.73105748]
["bitfinex-derivatives","ETHF0:USTF0",1727520103255,1.46493562,2677.0,2676.9,9.46625748]
["bitfinex-derivatives","ETHF0:USTF0",1727520104052,1.46493562,2677.0,2676.9,5.73105748]
["bitfinex-derivatives","ETHF0:USTF0",1727520104250,2.64523562,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727520104452,2.64548302,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727520104659,2.64548302,2677.1,2677.0,4.41535081]
["bitfinex-derivatives","ETHF0:USTF0",1727520104846,2.64548302,2677.1,2677.0,8.15055081]
["bitfinex-derivatives","ETHF0:USTF0",1727520105158,1.87188302,2677.1,2677.0,4.41535081]
["bitfinex-derivatives","ETHF0:USTF0",1727520105356,1.87188302,2677.1,2677.0,4.04190081]
["bitfinex-derivatives","ETHF0:USTF0",1727520105561,0.4067,2677.1,2677.0,4.04190081]
["bitfinex-derivatives","ETHF0:USTF0",1727520106360,1.8720479,2677.1,2677.0,4.41535081]
["bitfinex-derivatives","ETHF0:USTF0",1727520106551,0.4067,2677.1,2677.0,4.04190081]
["bitfinex-derivatives","ETHF0:USTF0",1727520106753,2.24550927,2677.1,2677.0,4.04190081]
["bitfinex-derivatives","ETHF0:USTF0",1727520106949,0.78014,2677.1,2677.0,4.04190081]
["bitfinex-derivatives","ETHF0:USTF0",1727520107150,0.78014,2677.1,2676.9,5.27371633]
["bitfinex-derivatives","ETHF0:USTF0",1727520107455,1.14726,2677.0,2676.8,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1727520107656,0.7738,2677.0,2676.8,2.63148]
["bitfinex-derivatives","ETHF0:USTF0",1727520107850,1.14726,2677.0,2676.9,4.21555748]
["bitfinex-derivatives","ETHF0:USTF0",1727520108354,0.37347,2676.9,2676.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727520108558,3.2078,2676.9,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727520108747,0.3904,2676.8,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727520109256,0.3904,2676.8,2676.6,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1727520109257,0.3904,2676.8,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727520109448,0.76388,2676.8,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727520109650,0.3904,2676.8,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727520109852,0.3904,2676.8,2676.6,4.47393999]
["bitfinex-derivatives","ETHF0:USTF0",1727520110256,0.3904,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727520113761,1.36732212,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727520113956,0.3904,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727520114265,0.76389,2676.8,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727520114458,1.46759902,2676.7,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727520114860,1.46768644,2676.7,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727520117963,1.84118644,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727520118259,7.31294318,2676.6,2676.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727520118562,7.31294318,2676.6,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727520118763,0.4089,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727520119163,2.36904318,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727520119366,0.4089,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727520121764,2.36904318,2676.5,2676.2,3.98971572]
["bitfinex-derivatives","ETHF0:USTF0",1727520121964,1.72355,2676.3,2676.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1727520122165,2.16345145,2676.2,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727520122485,3.19218075,2676.1,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520122657,0.97896077,2676.0,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520122862,0.97896077,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520123165,1.35256077,2676.0,2675.8,4.50037938]
["bitfinex-derivatives","ETHF0:USTF0",1727520123369,5.91036077,2676.0,2675.8,4.50037938]
["bitfinex-derivatives","ETHF0:USTF0",1727520124865,5.91036077,2676.0,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520125767,4.9314,2676.0,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520127766,1.35,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520128360,1.726,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520130565,0.376,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520137280,3.2078,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520138484,2.11048,2676.1,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520138986,2.11048,2676.1,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520139481,1.7369,2676.1,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727520140675,2.11049,2676.1,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520140973,0.3869,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727520141380,4.1237,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727520143281,0.3869,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727520144291,4.1237,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727520147279,0.37359,2676.0,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520147882,1.7369,2676.1,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520147883,2.11049,2676.1,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520148892,2.11049,2676.1,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520149578,2.11049,2676.1,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520149778,0.37359,2676.0,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520149982,1.7369,2676.1,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520150185,2.11049,2676.1,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520150386,2.11049,2676.1,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520150584,2.11049,2676.1,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520151190,2.11049,2676.1,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727520152090,1.7369,2676.1,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520152484,2.11049,2676.1,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520153889,5.31829,2676.1,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520154389,5.31829,2676.1,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520154390,0.37359,2676.0,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520154591,6.29724077,2676.1,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520154793,5.92366077,2676.1,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520154994,6.29725077,2676.1,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520155191,6.29725077,2676.1,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520155393,6.29725077,2676.1,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520156191,3.08945077,2676.1,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520156896,2.71586077,2676.1,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520157587,3.08944077,2676.1,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520157899,0.97896077,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727520158093,1.96014318,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727520158094,0.97896077,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727520158296,5.10696077,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727520158603,5.10696077,2676.6,2676.5,1.72352]
["bitfinex-derivatives","ETHF0:USTF0",1727520158604,4.128,2676.6,2676.5,1.72352]
["bitfinex-derivatives","ETHF0:USTF0",1727520158804,4.128,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727520160400,5.10696077,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727520160797,4.128,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727520161295,1.72276077,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727520162197,0.97896077,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727520162394,1.72276077,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727520163299,0.97896077,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727520166404,1.96014318,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727520167404,0.7438,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727520167405,2.70394318,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727520167802,2.70394318,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727520167999,7.80628615,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727520168300,1.46748812,2676.3,2676.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727520168505,1.46748812,2676.3,2676.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1727520168506,1.36879614,2676.2,2676.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1727520169102,1.36881173,2676.2,2676.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1727520170603,1.36881173,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727520173600,0.97826209,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727520174309,0.3897,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727520180306,0.3843,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727520180507,1.35886209,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727520180738,0.3806,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727520181421,1.35886209,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727520181812,0.3806,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727520182213,1.35882147,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727520183319,1.35882147,2676.6,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727520183623,1.35877194,2676.6,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727520183819,0.97817194,2676.5,2676.3,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1727520184120,0.97817194,2676.5,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727520184121,1.38177194,2676.5,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727520186721,1.38177194,2676.5,2676.3,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1727520186923,1.35171194,2676.4,2676.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727520187124,0.3792,2676.3,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727520187425,0.3703,2676.2,2676.1,4.41500599]
["bitfinex-derivatives","ETHF0:USTF0",1727520188226,0.3703,2676.2,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727520188917,0.3703,2676.2,2675.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727520188918,3.18778812,2676.2,2675.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727520189224,1.36461492,2676.1,2675.9,4.20567051]
["bitfinex-derivatives","ETHF0:USTF0",1727520189426,0.3861,2676.1,2675.9,4.57927051]
["bitfinex-derivatives","ETHF0:USTF0",1727520189724,0.3861,2676.1,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727520191115,1.36461492,2676.1,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520191320,1.36461492,2676.1,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520191527,1.36461492,2676.1,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520192026,1.36461492,2676.1,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727520195529,1.36461492,2676.1,2675.7,5.90460055]
["bitfinex-derivatives","ETHF0:USTF0",1727520195724,1.36461492,2676.1,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727520196030,1.36461492,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727520196230,1.36461492,2676.1,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727520197037,1.36461492,2676.1,2675.6,1.35084055]
["bitfinex-derivatives","ETHF0:USTF0",1727520197038,4.9314,2676.0,2675.6,1.35084055]
["bitfinex-derivatives","ETHF0:USTF0",1727520197329,1.35385793,2675.9,2675.5,2.71150055]
["bitfinex-derivatives","ETHF0:USTF0",1727520197523,0.4037,2675.8,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727520198525,0.8008,2675.8,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727520202232,0.37364,2675.7,2675.4,4.18500055]
["bitfinex-derivatives","ETHF0:USTF0",1727520202437,1.72364,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727520203426,0.37365,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727520203632,0.386,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727520203827,0.755,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727520208135,0.755,2675.5,2675.4,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1727520208540,0.755,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727520208836,0.755,2675.5,2675.4,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1727520210741,0.755,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727520212049,2.105,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727520212845,2.105,2675.5,2675.3,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1727520213537,2.105,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727520214144,2.105,2675.5,2675.3,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1727520216547,1.7229,2675.4,2675.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727520216737,1.7229,2675.4,2675.2,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727520217342,1.7229,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727520218044,1.7229,2675.4,2675.2,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1727520218540,1.35,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727520221737,1.72369,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727520221937,1.72369,2675.3,2675.0,1.14483]
["bitfinex-derivatives","ETHF0:USTF0",1727520222137,1.35,2675.1,2675.0,1.14483]
["bitfinex-derivatives","ETHF0:USTF0",1727520223644,1.35,2675.1,2675.0,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1727520223840,1.35,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727520230740,1.35,2675.1,2674.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1727520231050,1.35,2675.1,2674.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727520231251,1.35,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727520234544,1.35,2675.1,2674.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1727520235145,1.35,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727520235950,1.35,2675.1,2674.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727520236343,1.35,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727520237458,1.35,2675.1,2674.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727520237757,1.35,2675.1,2674.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1727520238154,1.35,2675.0,2674.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1727520240258,1.35,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727520240557,0.799,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727520240758,0.799,2674.9,2674.8,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1727520242452,0.799,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727520248767,0.799,2674.9,2674.7,1.75736055]
["bitfinex-derivatives","ETHF0:USTF0",1727520248961,1.35,2674.8,2674.7,1.75738055]
["bitfinex-derivatives","ETHF0:USTF0",1727520250465,0.97865793,2675.1,2674.7,2.73360055]
["bitfinex-derivatives","ETHF0:USTF0",1727520250664,0.97865793,2675.1,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727520250864,2.32865793,2675.2,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727520251165,2.32865793,2675.2,2675.0,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1727520252760,2.32865793,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727520253164,6.06705793,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727520253870,6.44076793,2675.2,2675.0,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1727520254072,2.70236793,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727520254465,6.06705793,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727520254774,5.0884,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727520256979,6.06772627,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727520257177,5.0884,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727520258173,6.55588812,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727520260574,2.81748812,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727520261176,6.55588812,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727520262186,2.81748812,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727520262386,6.55588812,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727520262576,2.81748812,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727520262883,6.55588812,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727520263474,1.35,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727520263676,5.0884,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727520263876,5.0884,2675.2,2675.0,2.14650055]
["bitfinex-derivatives","ETHF0:USTF0",1727520264076,1.47026653,2675.1,2675.0,2.52023055]
["bitfinex-derivatives","ETHF0:USTF0",1727520265272,1.47026653,2675.1,2675.0,3.60129484]
["bitfinex-derivatives","ETHF0:USTF0",1727520265477,2.82026653,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727520265790,2.82026653,2675.2,2675.1,1.35079468]
["bitfinex-derivatives","ETHF0:USTF0",1727520266686,1.47026653,2675.2,2675.1,2.43180394]
["bitfinex-derivatives","ETHF0:USTF0",1727520266890,0.98025623,2675.2,2675.1,2.91741728]
["bitfinex-derivatives","ETHF0:USTF0",1727520267485,0.98025623,2675.2,2675.1,1.83640802]
["bitfinex-derivatives","ETHF0:USTF0",1727520267684,0.98025623,2675.2,2675.1,2.91727043]
["bitfinex-derivatives","ETHF0:USTF0",1727520267885,4.18805623,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727520268079,4.18805623,2675.3,2675.2,2.91983928]
["bitfinex-derivatives","ETHF0:USTF0",1727520269487,4.18805623,2675.3,2675.2,6.65743928]
["bitfinex-derivatives","ETHF0:USTF0",1727520269686,3.2078,2675.3,2675.2,6.65743928]
["bitfinex-derivatives","ETHF0:USTF0",1727520270694,0.98025623,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727520270988,1.47026653,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727520270989,0.98025623,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727520271191,2.33025623,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727520271391,2.33025623,2675.6,2675.5,2.43074062]
["bitfinex-derivatives","ETHF0:USTF0",1727520271589,2.33025623,2675.6,2675.5,6.16834062]
["bitfinex-derivatives","ETHF0:USTF0",1727520272299,2.33025623,2675.6,2675.5,5.08747821]
["bitfinex-derivatives","ETHF0:USTF0",1727520273086,1.35,2675.6,2675.5,5.08747821]
["bitfinex-derivatives","ETHF0:USTF0",1727520274989,1.35,2675.6,2675.5,1.34987821]
["bitfinex-derivatives","ETHF0:USTF0",1727520275194,1.35,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727520275586,1.35,2675.6,2675.5,4.11126]
["bitfinex-derivatives","ETHF0:USTF0",1727520277097,1.35,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727520277796,1.35,2675.6,2675.5,4.11126]
["bitfinex-derivatives","ETHF0:USTF0",1727520280986,1.35,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727520281990,0.98025623,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727520282190,2.18936653,2675.9,2675.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520282191,0.3721,2675.9,2675.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520282496,0.3721,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520283686,2.4922,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520283687,0.7686,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520283998,0.7686,2676.0,2675.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1727520284190,0.7686,2676.0,2675.9,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1727520284391,2.49219,2676.0,2675.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727520284594,2.49219,2676.0,2675.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727520284897,0.37362,2675.9,2675.6,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727520285198,0.37362,2675.9,2675.7,4.26264702]
["bitfinex-derivatives","ETHF0:USTF0",1727520285199,0.37362,2675.8,2675.7,4.26264702]
["bitfinex-derivatives","ETHF0:USTF0",1727520285396,0.4064,2675.8,2675.7,4.63628702]
["bitfinex-derivatives","ETHF0:USTF0",1727520286997,0.4064,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727520289193,0.78002,2675.8,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727520289398,1.35,2675.7,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727520289600,0.7862,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727520290798,0.7862,2675.6,2675.3,4.41623821]
["bitfinex-derivatives","ETHF0:USTF0",1727520290799,1.7564,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727520295499,1.7564,2675.8,2675.4,8.16274185]
["bitfinex-derivatives","ETHF0:USTF0",1727520295699,1.7564,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727520296810,0.37364,2675.7,2675.4,3.97872364]
["bitfinex-derivatives","ETHF0:USTF0",1727520297005,1.7271,2675.6,2675.4,3.97872364]
["bitfinex-derivatives","ETHF0:USTF0",1727520297306,1.7271,2675.6,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727520297307,0.3937,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727520297605,0.7675,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727520300501,0.3771,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727520301608,1.35,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727520303612,1.35,2675.7,2675.6,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1727520309112,1.35,2675.7,2675.6,1.74416821]
["bitfinex-derivatives","ETHF0:USTF0",1727520309917,1.35,2675.7,2675.6,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1727520310116,1.35,2675.7,2675.6,1.74416821]
["bitfinex-derivatives","ETHF0:USTF0",1727520312216,1.35,2675.7,2675.6,2.81592399]
["bitfinex-derivatives","ETHF0:USTF0",1727520312514,2.33025623,2675.7,2675.6,2.81592399]
["bitfinex-derivatives","ETHF0:USTF0",1727520313114,2.33025623,2675.7,2675.6,1.83970578]
["bitfinex-derivatives","ETHF0:USTF0",1727520314120,2.33025623,2675.7,2675.6,3.30449117]
["bitfinex-derivatives","ETHF0:USTF0",1727520315526,1.77695623,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727520315713,1.77695623,2675.8,2675.7,2.42105794]
["bitfinex-derivatives","ETHF0:USTF0",1727520315912,2.26696653,2675.8,2675.7,2.42109113]
["bitfinex-derivatives","ETHF0:USTF0",1727520316622,0.7967,2675.8,2675.7,1.44549347]
["bitfinex-derivatives","ETHF0:USTF0",1727520316921,2.26696653,2675.8,2675.7,2.42095827]
["bitfinex-derivatives","ETHF0:USTF0",1727520317618,2.26696653,2675.8,2675.7,1.44549347]
["bitfinex-derivatives","ETHF0:USTF0",1727520318919,2.26696653,2675.8,2675.7,1.44546973]
["bitfinex-derivatives","ETHF0:USTF0",1727520319816,1.7768992,2675.8,2675.7,2.91019062]
["bitfinex-derivatives","ETHF0:USTF0",1727520320013,0.7967,2675.8,2675.7,2.91019062]
["bitfinex-derivatives","ETHF0:USTF0",1727520320209,2.26696653,2675.8,2675.7,2.91019062]
["bitfinex-derivatives","ETHF0:USTF0",1727520320415,0.7967,2675.8,2675.7,2.91019062]
["bitfinex-derivatives","ETHF0:USTF0",1727520320616,1.77692698,2675.8,2675.7,2.91019062]
["bitfinex-derivatives","ETHF0:USTF0",1727520321119,0.7967,2675.8,2675.7,2.91019062]
["bitfinex-derivatives","ETHF0:USTF0",1727520321623,1.77694883,2675.8,2675.7,2.91019062]
["bitfinex-derivatives","ETHF0:USTF0",1727520322417,2.26696653,2675.8,2675.7,1.44546973]
["bitfinex-derivatives","ETHF0:USTF0",1727520323222,2.26696653,2675.8,2675.7,2.91019062]
["bitfinex-derivatives","ETHF0:USTF0",1727520323422,0.7967,2675.8,2675.7,2.91019062]
["bitfinex-derivatives","ETHF0:USTF0",1727520323817,2.26696653,2675.8,2675.7,2.91075169]
["bitfinex-derivatives","ETHF0:USTF0",1727520324630,0.7967,2675.8,2675.7,2.91075169]
["bitfinex-derivatives","ETHF0:USTF0",1727520324815,1.77700344,2675.8,2675.7,2.91075169]
["bitfinex-derivatives","ETHF0:USTF0",1727520326222,2.26696653,2675.8,2675.7,2.91075169]
["bitfinex-derivatives","ETHF0:USTF0",1727520327121,0.7967,2675.8,2675.7,2.91075169]
["bitfinex-derivatives","ETHF0:USTF0",1727520328524,0.7967,2675.8,2675.7,1.83836089]
["bitfinex-derivatives","ETHF0:USTF0",1727520328826,0.7967,2675.8,2675.7,2.91079007]
["bitfinex-derivatives","ETHF0:USTF0",1727520329231,2.26696653,2675.8,2675.7,2.91079007]
["bitfinex-derivatives","ETHF0:USTF0",1727520329624,0.7967,2675.8,2675.7,2.91079007]
["bitfinex-derivatives","ETHF0:USTF0",1727520329821,2.26696653,2675.8,2675.7,2.91079007]
["bitfinex-derivatives","ETHF0:USTF0",1727520333328,2.26696653,2675.8,2675.7,2.91095648]
["bitfinex-derivatives","ETHF0:USTF0",1727520335541,2.26696653,2675.8,2675.7,2.91081961]
["bitfinex-derivatives","ETHF0:USTF0",1727520337829,2.26696653,2675.8,2675.7,3.84491961]
["bitfinex-derivatives","ETHF0:USTF0",1727520338038,1.38653949,2675.8,2675.7,10.03965036]
["bitfinex-derivatives","ETHF0:USTF0",1727520338233,0.98053949,2675.8,2675.7,11.98481641]
["bitfinex-derivatives","ETHF0:USTF0",1727520338440,0.3755,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727520338635,0.3755,2675.9,2675.8,5.54127769]
["bitfinex-derivatives","ETHF0:USTF0",1727520338834,0.3755,2675.9,2675.8,9.46312933]
["bitfinex-derivatives","ETHF0:USTF0",1727520339234,1.36333949,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520339235,0.3828,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727520339436,1.36310214,2676.0,2675.9,2.9089475]
["bitfinex-derivatives","ETHF0:USTF0",1727520339638,1.36310214,2676.0,2675.9,3.2867475]
["bitfinex-derivatives","ETHF0:USTF0",1727520340634,1.36310214,2676.0,2675.9,7.46387654]
["bitfinex-derivatives","ETHF0:USTF0",1727520340836,0.3828,2676.0,2675.9,7.46387654]
["bitfinex-derivatives","ETHF0:USTF0",1727520341141,3.20306653,2676.0,2675.9,7.46387654]
["bitfinex-derivatives","ETHF0:USTF0",1727520341341,3.20306653,2676.0,2675.9,6.00099776]
["bitfinex-derivatives","ETHF0:USTF0",1727520342250,3.20306653,2676.0,2675.9,6.97627295]
["bitfinex-derivatives","ETHF0:USTF0",1727520342545,3.20306653,2676.0,2675.9,6.00099776]
["bitfinex-derivatives","ETHF0:USTF0",1727520342934,3.20306653,2676.0,2675.9,6.97618924]
["bitfinex-derivatives","ETHF0:USTF0",1727520343136,2.71294161,2676.0,2675.9,7.46387654]
["bitfinex-derivatives","ETHF0:USTF0",1727520344147,1.7328,2676.0,2675.9,7.46387654]
["bitfinex-derivatives","ETHF0:USTF0",1727520344348,3.20306653,2676.0,2675.9,6.22482156]
["bitfinex-derivatives","ETHF0:USTF0",1727520344641,1.7328,2676.0,2675.9,4.55073904]
["bitfinex-derivatives","ETHF0:USTF0",1727520344948,1.7328,2676.0,2675.9,5.52597284]
["bitfinex-derivatives","ETHF0:USTF0",1727520345947,3.2031714,2676.0,2675.9,5.52597284]
["bitfinex-derivatives","ETHF0:USTF0",1727520346141,3.2031714,2676.0,2675.9,6.59806444]
["bitfinex-derivatives","ETHF0:USTF0",1727520346340,3.2031714,2676.0,2675.9,6.00423064]
["bitfinex-derivatives","ETHF0:USTF0",1727520346547,3.2031714,2676.0,2675.9,6.97944693]
["bitfinex-derivatives","ETHF0:USTF0",1727520346951,3.2031714,2676.0,2675.9,6.97942687]
["bitfinex-derivatives","ETHF0:USTF0",1727520347149,3.2031714,2676.0,2675.9,6.00418846]
["bitfinex-derivatives","ETHF0:USTF0",1727520347446,0.98017275,2676.2,2675.9,19.79495248]
["bitfinex-derivatives","ETHF0:USTF0",1727520347653,0.98017275,2676.4,2676.1,4.23358729]
["bitfinex-derivatives","ETHF0:USTF0",1727520347845,5.0832714,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727520347846,4.59307275,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727520348041,4.59307275,2676.5,2676.4,2.90702839]
["bitfinex-derivatives","ETHF0:USTF0",1727520348238,3.6129,2676.5,2676.4,2.90702839]
["bitfinex-derivatives","ETHF0:USTF0",1727520349252,0.4051,2676.5,2676.4,2.41863613]
["bitfinex-derivatives","ETHF0:USTF0",1727520349442,0.4051,2676.5,2676.4,2.90702839]
["bitfinex-derivatives","ETHF0:USTF0",1727520350349,0.4006,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727520350547,0.4006,2676.6,2676.5,1.34667928]
["bitfinex-derivatives","ETHF0:USTF0",1727520350736,0.4006,2676.6,2676.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1727520350941,0.4006,2676.6,2676.5,1.74767928]
["bitfinex-derivatives","ETHF0:USTF0",1727520351341,0.4006,2676.6,2676.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1727520360255,0.3812,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727520360558,0.3971,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727520361055,0.3971,2676.8,2676.7,4.37584852]
["bitfinex-derivatives","ETHF0:USTF0",1727520361655,0.3789,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727520362151,0.3789,2676.9,2676.8,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1727520371350,0.3789,2676.9,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727520371555,0.3789,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727520380071,0.3789,2676.9,2676.7,4.61138101]
["bitfinex-derivatives","ETHF0:USTF0",1727520380266,0.3789,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727520382963,0.3789,2676.9,2676.7,4.61138101]
["bitfinex-derivatives","ETHF0:USTF0",1727520383173,0.3789,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727520389673,0.3918,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727520392275,0.3918,2677.0,2676.9,1.34354603]
["bitfinex-derivatives","ETHF0:USTF0",1727520392672,0.7846,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727520392873,1.76039559,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727520393178,0.7846,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727520393375,0.97579559,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727520393574,1.79179559,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520394882,1.79495001,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520395284,0.816,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520395781,1.79494783,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520396682,0.816,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520396876,1.79495523,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520397186,0.816,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520397378,2.27969339,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520398179,2.46650989,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520398783,2.27969339,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520399080,2.46651594,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520399582,1.00282255,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520400380,1.00282553,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520404279,2.65761042,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520404501,1.00282553,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520404790,5.09705264,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520405489,2.65756366,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520405681,5.09705264,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520405881,1.00282553,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520406088,2.65770854,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520406789,5.09720083,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520406987,2.65771185,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520407177,5.09720083,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520407587,1.00282553,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520408087,2.47172636,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520408788,2.47168825,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520408989,1.00282553,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520409286,2.47170545,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520409684,2.47168298,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520409884,2.28485745,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520410099,2.4716581,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520411090,2.47165294,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520411890,2.28483214,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520418195,1.87593214,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520418491,0.9790917,2677.3,2677.2,4.59064454]
["bitfinex-derivatives","ETHF0:USTF0",1727520418705,0.9790917,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727520418892,0.9790917,2677.4,2677.3,4.93121]
["bitfinex-derivatives","ETHF0:USTF0",1727520419088,0.9790917,2677.5,2677.3,10.77662295]
["bitfinex-derivatives","ETHF0:USTF0",1727520419299,0.9790917,2677.5,2677.4,1.34631107]
["bitfinex-derivatives","ETHF0:USTF0",1727520419996,2.1405917,2677.6,2677.4,5.9191964]
["bitfinex-derivatives","ETHF0:USTF0",1727520420197,1.1615,2677.6,2677.5,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727520420403,2.14027369,2677.6,2677.5,2.32291107]
["bitfinex-derivatives","ETHF0:USTF0",1727520420621,2.14027369,2677.6,2677.5,6.04301673]
["bitfinex-derivatives","ETHF0:USTF0",1727520420805,2.14027369,2677.6,2677.5,5.66963673]
["bitfinex-derivatives","ETHF0:USTF0",1727520420993,2.14027369,2677.6,2677.5,6.04301673]
["bitfinex-derivatives","ETHF0:USTF0",1727520421196,2.14027369,2677.6,2677.5,5.66963673]
["bitfinex-derivatives","ETHF0:USTF0",1727520421197,0.97877369,2677.6,2677.5,5.66963673]
["bitfinex-derivatives","ETHF0:USTF0",1727520421399,0.79,2677.6,2677.5,6.04301673]
["bitfinex-derivatives","ETHF0:USTF0",1727520421695,3.133697,2677.6,2677.5,6.04301673]
["bitfinex-derivatives","ETHF0:USTF0",1727520421899,3.32048766,2677.6,2677.5,6.04301673]
["bitfinex-derivatives","ETHF0:USTF0",1727520422095,3.32048766,2677.6,2677.5,4.69301673]
["bitfinex-derivatives","ETHF0:USTF0",1727520422690,1.36189066,2677.6,2677.5,4.69301673]
["bitfinex-derivatives","ETHF0:USTF0",1727520423103,1.36189066,2677.6,2677.5,6.04301673]
["bitfinex-derivatives","ETHF0:USTF0",1727520423297,2.6427283,2677.6,2677.5,6.04301673]
["bitfinex-derivatives","ETHF0:USTF0",1727520423499,2.82951896,2677.6,2677.5,6.04301673]
["bitfinex-derivatives","ETHF0:USTF0",1727520423694,1.36189066,2677.6,2677.5,6.04301673]
["bitfinex-derivatives","ETHF0:USTF0",1727520425307,1.36189066,2677.6,2677.5,4.69301673]
["bitfinex-derivatives","ETHF0:USTF0",1727520425507,1.36189066,2677.6,2677.5,4.31963673]
["bitfinex-derivatives","ETHF0:USTF0",1727520425508,3.32048766,2677.6,2677.5,4.31963673]
["bitfinex-derivatives","ETHF0:USTF0",1727520425703,3.32048766,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727520427503,3.31849907,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727520429609,2.1534571,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727520430914,2.1534571,2677.6,2677.5,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727520431114,1.1751,2677.6,2677.5,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727520431311,1.1751,2677.6,2677.5,2.09858]
["bitfinex-derivatives","ETHF0:USTF0",1727520432521,0.9783571,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727520433218,0.3712,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727520433219,1.3495571,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727520433611,0.9783571,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727520434012,1.3495571,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727520434519,0.9783571,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727520435423,1.3495571,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727520435719,0.9783571,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727520437432,1.3495571,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727520437611,0.9783571,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727520437921,0.3712,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727520438227,1.34951845,2677.8,2677.7,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1727520439022,0.97831845,2677.8,2677.7,6.04880987]
["bitfinex-derivatives","ETHF0:USTF0",1727520439217,1.72641845,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727520439518,1.72641845,2677.9,2677.8,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727520439821,1.72641845,2677.9,2677.8,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1727520441511,0.7481,2677.9,2677.8,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1727520441820,1.72641845,2677.9,2677.8,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1727520442322,0.7481,2677.9,2677.8,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1727520442923,1.72641845,2677.9,2677.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1727520443320,1.72641845,2677.9,2677.8,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1727520443625,1.72641845,2677.9,2677.8,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727520443825,0.7481,2677.9,2677.8,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727520444024,1.72641845,2677.9,2677.8,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727520444225,0.7481,2677.9,2677.8,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727520446629,0.7481,2677.9,2677.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727520447026,0.7481,2677.9,2677.8,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727520448223,0.7481,2677.9,2677.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727520448538,0.7481,2677.9,2677.8,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727520448727,0.7481,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727520449317,0.7481,2677.9,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727520449737,0.7481,2677.9,2677.8,4.13659772]
["bitfinex-derivatives","ETHF0:USTF0",1727520449922,0.7481,2677.9,2677.8,4.50993772]
["bitfinex-derivatives","ETHF0:USTF0",1727520450432,0.7481,2677.9,2677.8,4.13659772]
["bitfinex-derivatives","ETHF0:USTF0",1727520451421,0.7481,2677.9,2677.8,4.50993772]
["bitfinex-derivatives","ETHF0:USTF0",1727520451627,1.72641845,2677.9,2677.8,4.50993772]
["bitfinex-derivatives","ETHF0:USTF0",1727520451817,1.72641845,2677.9,2677.8,4.13659772]
["bitfinex-derivatives","ETHF0:USTF0",1727520452023,0.7481,2677.9,2677.7,1.72335]
["bitfinex-derivatives","ETHF0:USTF0",1727520452226,1.7259298,2677.9,2677.7,1.72335]
["bitfinex-derivatives","ETHF0:USTF0",1727520452827,1.7259298,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727520453230,1.7259298,2677.9,2677.7,1.72335]
["bitfinex-derivatives","ETHF0:USTF0",1727520455234,1.7259298,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727520455452,0.7481,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727520455633,9.22707671,2677.9,2677.3,1.34631107]
["bitfinex-derivatives","ETHF0:USTF0",1727520455934,9.22707671,2677.9,2677.5,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1727520455935,0.978141,2677.6,2677.5,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1727520456231,1.46716775,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727520456435,1.46724941,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727520456738,2.14340456,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727520456936,2.14340519,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727520457124,3.92119678,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727520457330,5.87780519,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727520457940,3.92119678,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727520458239,0.56014678,2677.8,2677.6,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1727520458441,1.4675118,2677.7,2677.6,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1727520458838,1.8408718,2677.7,2677.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727520459037,0.37341,2677.4,2677.1,4.18071107]
["bitfinex-derivatives","ETHF0:USTF0",1727520459239,1.37465449,2677.3,2677.2,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1727520459539,1.75915449,2677.3,2677.2,4.6128285]
["bitfinex-derivatives","ETHF0:USTF0",1727520459931,0.7806,2677.3,2677.2,4.6128285]
["bitfinex-derivatives","ETHF0:USTF0",1727520462529,1.75915449,2677.3,2677.2,4.6128285]
["bitfinex-derivatives","ETHF0:USTF0",1727520462734,0.7806,2677.3,2677.2,4.6128285]
["bitfinex-derivatives","ETHF0:USTF0",1727520463043,1.75915449,2677.3,2677.2,4.6128285]
["bitfinex-derivatives","ETHF0:USTF0",1727520463243,0.7806,2677.3,2677.2,4.6128285]
["bitfinex-derivatives","ETHF0:USTF0",1727520463543,0.7806,2677.3,2677.2,5.9628285]
["bitfinex-derivatives","ETHF0:USTF0",1727520463939,1.75915449,2677.3,2677.2,5.9628285]
["bitfinex-derivatives","ETHF0:USTF0",1727520464342,1.75915449,2677.3,2677.2,6.3687285]
["bitfinex-derivatives","ETHF0:USTF0",1727520467336,1.75915449,2677.3,2677.2,4.2393985]
["bitfinex-derivatives","ETHF0:USTF0",1727520467737,1.75915449,2677.3,2677.2,5.5893985]
["bitfinex-derivatives","ETHF0:USTF0",1727520468737,1.75915449,2677.3,2676.8,1.72921107]
["bitfinex-derivatives","ETHF0:USTF0",1727520468738,10.7282592,2677.3,2676.8,1.72921107]
["bitfinex-derivatives","ETHF0:USTF0",1727520468935,0.97852191,2677.1,2676.8,2.11511107]
["bitfinex-derivatives","ETHF0:USTF0",1727520469249,0.97852191,2677.1,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727520469740,0.97852191,2677.1,2676.9,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1727520469947,1.35196191,2677.1,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727520471640,0.97852191,2677.1,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727520472641,0.3864,2677.0,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727520473348,0.3864,2677.0,2676.9,1.72347]
["bitfinex-derivatives","ETHF0:USTF0",1727520474347,0.3864,2677.0,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727520476946,0.3864,2677.0,2676.9,1.72347]
["bitfinex-derivatives","ETHF0:USTF0",1727520477148,0.3864,2677.0,2676.8,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1727520477654,0.3864,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727520499560,1.36492191,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727520499767,0.3864,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727520500064,1.36492191,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727520503159,0.3864,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727520503365,1.36553949,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727520503566,0.3864,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727520503866,1.85423174,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727520504071,0.3864,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727520504263,1.85423174,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727520507475,1.85423174,2677.0,2676.9,1.34638107]
["bitfinex-derivatives","ETHF0:USTF0",1727520507677,2.04107384,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727520508274,2.04107134,2677.0,2676.9,1.34638107]
["bitfinex-derivatives","ETHF0:USTF0",1727520509570,1.9232396,2677.0,2676.8,0.97291107]
["bitfinex-derivatives","ETHF0:USTF0",1727520509767,1.46975288,2676.9,2676.8,1.34638107]
["bitfinex-derivatives","ETHF0:USTF0",1727520510270,1.65659823,2676.9,2676.8,1.34638107]
["bitfinex-derivatives","ETHF0:USTF0",1727520510574,1.65671907,2676.9,2676.8,1.34638107]
["bitfinex-derivatives","ETHF0:USTF0",1727520511464,1.65688896,2676.9,2676.8,1.34638107]
["bitfinex-derivatives","ETHF0:USTF0",1727520512266,1.65688896,2676.9,2676.8,2.38343543]
["bitfinex-derivatives","ETHF0:USTF0",1727520512975,0.18684535,2676.9,2676.8,2.38343543]
["bitfinex-derivatives","ETHF0:USTF0",1727520513277,0.18684535,2676.9,2676.8,2.38447549]
["bitfinex-derivatives","ETHF0:USTF0",1727520513483,0.18684535,2676.9,2676.8,2.38444411]
["bitfinex-derivatives","ETHF0:USTF0",1727520514175,0.18684535,2676.9,2676.8,1.41052436]
["bitfinex-derivatives","ETHF0:USTF0",1727520514176,2.14345376,2676.9,2676.8,1.41052436]
["bitfinex-derivatives","ETHF0:USTF0",1727520514574,2.14345376,2676.9,2676.8,2.38463091]
["bitfinex-derivatives","ETHF0:USTF0",1727520514781,0.18684535,2676.9,2676.8,2.8656384]
["bitfinex-derivatives","ETHF0:USTF0",1727520514980,2.14345376,2676.9,2676.8,2.3846195]
["bitfinex-derivatives","ETHF0:USTF0",1727520515289,0.18684535,2676.9,2676.8,2.8656384]
["bitfinex-derivatives","ETHF0:USTF0",1727520516983,2.34300841,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727520517186,2.52985119,2677.0,2676.9,1.34751407]
["bitfinex-derivatives","ETHF0:USTF0",1727520518781,2.52985119,2677.0,2676.9,0.97404407]
["bitfinex-derivatives","ETHF0:USTF0",1727520518982,2.53417457,2677.0,2676.9,0.97404407]
["bitfinex-derivatives","ETHF0:USTF0",1727520519182,0.57324278,2677.0,2676.8,2.42915811]
["bitfinex-derivatives","ETHF0:USTF0",1727520519381,1.47054899,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727520519582,0.98025309,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727520519888,0.98025309,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727520520082,0.98025309,2677.3,2677.2,9.32876081]
["bitfinex-derivatives","ETHF0:USTF0",1727520520282,0.98025309,2677.3,2677.2,5.14516887]
["bitfinex-derivatives","ETHF0:USTF0",1727520520684,0.98025309,2677.3,2677.2,9.4512749]
["bitfinex-derivatives","ETHF0:USTF0",1727520521388,0.98025309,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727520521591,0.98025309,2677.4,2677.3,4.4862081]
["bitfinex-derivatives","ETHF0:USTF0",1727520521787,0.98025309,2677.4,2677.3,8.56940355]
["bitfinex-derivatives","ETHF0:USTF0",1727520522381,0.98025309,2677.4,2677.3,11.26874353]
["bitfinex-derivatives","ETHF0:USTF0",1727520522782,0.98025309,2677.4,2677.3,5.81013353]
["bitfinex-derivatives","ETHF0:USTF0",1727520522990,0.98025309,2677.4,2677.3,6.18354353]
["bitfinex-derivatives","ETHF0:USTF0",1727520522991,0.3944,2677.4,2677.3,6.18354353]
["bitfinex-derivatives","ETHF0:USTF0",1727520523288,0.3944,2677.4,2677.3,4.83769545]
["bitfinex-derivatives","ETHF0:USTF0",1727520523985,1.86494899,2677.4,2677.3,5.21110545]
["bitfinex-derivatives","ETHF0:USTF0",1727520524382,1.37341001,2677.4,2677.3,5.21110545]
["bitfinex-derivatives","ETHF0:USTF0",1727520524578,0.3944,2677.4,2677.3,5.21110545]
["bitfinex-derivatives","ETHF0:USTF0",1727520524792,0.3944,2677.4,2677.3,8.94630545]
["bitfinex-derivatives","ETHF0:USTF0",1727520524988,1.87004899,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727520525192,1.47054899,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727520525386,0.978835,2677.5,2677.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727520527089,1.65481845,2677.5,2677.4,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1727520527293,1.46802476,2677.5,2677.4,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1727520527586,1.46802476,2677.5,2677.4,12.79360378]
["bitfinex-derivatives","ETHF0:USTF0",1727520527792,2.33158291,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727520527994,0.18678979,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727520528789,1.46757813,2677.6,2677.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727520529189,1.46757813,2677.6,2677.5,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1727520529499,0.3707,2677.7,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727520529500,1.83827813,2677.7,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727520529892,1.83827813,2677.7,2677.5,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727520530093,1.83827813,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727520530593,2.02506763,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727520530995,2.02506783,2677.7,2677.5,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727520531294,1.83827813,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727520531988,1.83827813,2677.7,2677.5,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727520532288,0.97788838,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727520533083,1.83827813,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727520533280,0.97769217,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727520534985,1.83827813,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727520534986,2.8159703,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727520535186,1.34839217,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727520535594,1.35,2677.6,2677.2,0.97243808]
["bitfinex-derivatives","ETHF0:USTF0",1727520535784,1.72342,2677.3,2676.9,8.6386573]
["bitfinex-derivatives","ETHF0:USTF0",1727520535987,1.1643,2677.2,2676.9,8.6386573]
["bitfinex-derivatives","ETHF0:USTF0",1727520536186,2.14199217,2677.2,2676.9,8.6386573]
["bitfinex-derivatives","ETHF0:USTF0",1727520536392,2.14199217,2677.2,2676.9,9.0121173]
["bitfinex-derivatives","ETHF0:USTF0",1727520536591,2.51542217,2677.2,2676.9,10.3621173]
["bitfinex-derivatives","ETHF0:USTF0",1727520536792,2.14199217,2677.2,2676.9,10.3621173]
["bitfinex-derivatives","ETHF0:USTF0",1727520537703,2.14199217,2677.2,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727520538514,0.7612,2677.2,2677.1,1.72344]
["bitfinex-derivatives","ETHF0:USTF0",1727520539197,0.7612,2677.2,2677.1,2.11484]
["bitfinex-derivatives","ETHF0:USTF0",1727520539494,0.97769217,2677.5,2677.1,9.79807277]
["bitfinex-derivatives","ETHF0:USTF0",1727520539797,1.36859217,2677.5,2677.2,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727520539991,1.36859217,2677.5,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727520540197,1.36859217,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727520540788,0.3909,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727520541583,0.3909,2677.5,2677.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727520542196,0.3909,2677.5,2677.4,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727520548289,1.7409,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727520548494,2.71859217,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727520548800,1.36859217,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727520553207,0.37341,2677.4,2677.1,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1727520553408,1.35,2677.2,2676.9,8.6386573]
["bitfinex-derivatives","ETHF0:USTF0",1727520553711,1.75299217,2677.1,2676.9,9.0121273]
["bitfinex-derivatives","ETHF0:USTF0",1727520554004,1.75299217,2677.1,2676.9,9.9886573]
["bitfinex-derivatives","ETHF0:USTF0",1727520554195,1.75299217,2677.1,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727520554196,2.12643217,2677.1,2676.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727520554700,1.75299217,2677.1,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727520555601,0.97769217,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727520555801,1.75299217,2677.1,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727520556211,0.97769217,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727520556707,0.97769217,2677.0,2676.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727520556708,0.97769217,2677.0,2676.8,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727520556904,0.3944,2676.9,2676.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727520557421,0.3944,2676.9,2676.8,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727520557606,0.3944,2676.9,2676.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727520557805,0.3881,2676.8,2676.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727520560004,1.38239217,2677.1,2676.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727520560200,2.17059217,2677.1,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727520560396,1.1929,2677.1,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727520560610,2.17059217,2677.1,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727520563206,2.17059217,2677.1,2676.8,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727520564114,2.17059217,2677.1,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727520564309,2.17059217,2677.1,2676.8,1.72347]
["bitfinex-derivatives","ETHF0:USTF0",1727520565106,2.17059217,2677.1,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727520565309,2.54404217,2677.1,2676.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727520565507,0.97769217,2677.0,2676.7,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1727520565906,0.97769217,2677.0,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727520566113,2.32769217,2677.0,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727520566313,2.70115217,2677.0,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727520567523,2.70115217,2677.0,2676.4,0.97243808]
["bitfinex-derivatives","ETHF0:USTF0",1727520567524,2.32769217,2676.9,2676.4,0.97243808]
["bitfinex-derivatives","ETHF0:USTF0",1727520567710,4.55897217,2676.8,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727520567907,0.7712,2676.7,2676.6,4.25558837]
["bitfinex-derivatives","ETHF0:USTF0",1727520568213,2.1212,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727520568612,2.1212,2676.7,2676.6,4.25558837]
["bitfinex-derivatives","ETHF0:USTF0",1727520571424,0.7712,2676.7,2676.6,4.25558837]
["bitfinex-derivatives","ETHF0:USTF0",1727520571917,0.7712,2676.7,2676.6,4.62909837]
["bitfinex-derivatives","ETHF0:USTF0",1727520572515,0.7712,2676.7,2676.6,4.25558837]
["bitfinex-derivatives","ETHF0:USTF0",1727520573316,0.7712,2676.7,2676.6,4.62909837]
["bitfinex-derivatives","ETHF0:USTF0",1727520573914,0.7712,2676.7,2676.6,4.25558837]
["bitfinex-derivatives","ETHF0:USTF0",1727520574146,0.7712,2676.7,2676.6,4.62909837]
["bitfinex-derivatives","ETHF0:USTF0",1727520574621,1.1447,2676.7,2676.6,4.25558837]
["bitfinex-derivatives","ETHF0:USTF0",1727520574921,0.7712,2676.7,2676.6,4.62909837]
["bitfinex-derivatives","ETHF0:USTF0",1727520576721,0.7712,2676.7,2676.6,4.25558837]
["bitfinex-derivatives","ETHF0:USTF0",1727520577117,0.7712,2676.7,2676.6,4.62909837]
["bitfinex-derivatives","ETHF0:USTF0",1727520579822,0.7712,2676.7,2676.6,4.25558837]
["bitfinex-derivatives","ETHF0:USTF0",1727520580023,0.7712,2676.7,2676.6,4.62909837]
["bitfinex-derivatives","ETHF0:USTF0",1727520580617,1.1447,2676.7,2676.6,4.25558837]
["bitfinex-derivatives","ETHF0:USTF0",1727520580929,0.7712,2676.7,2676.6,4.62909837]
["bitfinex-derivatives","ETHF0:USTF0",1727520582531,0.7712,2676.7,2676.6,4.25558837]
["bitfinex-derivatives","ETHF0:USTF0",1727520582532,1.1447,2676.7,2676.6,4.25558837]
["bitfinex-derivatives","ETHF0:USTF0",1727520582721,0.7712,2676.7,2676.6,4.25558837]
["bitfinex-derivatives","ETHF0:USTF0",1727520582921,0.7712,2676.7,2676.6,4.62909837]
["bitfinex-derivatives","ETHF0:USTF0",1727520584131,1.1447,2676.7,2676.6,4.25558837]
["bitfinex-derivatives","ETHF0:USTF0",1727520585029,1.1447,2676.7,2676.6,4.62909837]
["bitfinex-derivatives","ETHF0:USTF0",1727520585030,0.7712,2676.7,2676.6,4.62909837]
["bitfinex-derivatives","ETHF0:USTF0",1727520585929,0.7712,2676.7,2676.6,4.25558837]
["bitfinex-derivatives","ETHF0:USTF0",1727520585930,1.1447,2676.7,2676.6,4.25558837]
["bitfinex-derivatives","ETHF0:USTF0",1727520588531,2.12239217,2676.7,2676.6,4.25558837]
["bitfinex-derivatives","ETHF0:USTF0",1727520588932,0.37352,2676.5,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727520589138,0.3877,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727520589837,0.3877,2676.4,2676.2,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1727520590032,0.76124,2676.4,2676.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727520590233,0.7958,2676.3,2676.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727520590825,1.16935,2676.3,2676.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727520592240,1.16935,2676.3,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727520593539,0.7958,2676.3,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727520593731,1.77349217,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727520593928,0.7958,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727520594641,2.14704217,2676.3,2676.1,4.3501165]
["bitfinex-derivatives","ETHF0:USTF0",1727520596735,1.35,2676.2,2676.1,4.3501165]
["bitfinex-derivatives","ETHF0:USTF0",1727520597459,1.72357,2676.2,2676.0,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1727520597638,0.3995,2676.1,2676.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1727520599339,4.1363,2676.1,2676.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1727520599546,4.1363,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727520603742,6.83757217,2676.1,2675.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727520603937,2.72719217,2676.1,2675.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727520604140,2.72719217,2676.1,2675.9,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1727520605936,2.72719217,2676.1,2675.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727520606139,1.35,2675.9,2675.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1727520606439,1.35,2675.9,2675.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727520606634,0.4091,2675.8,2675.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727520607046,0.4091,2675.8,2675.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1727520607238,0.4091,2675.8,2675.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727520607443,0.4091,2675.8,2675.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1727520607639,0.4091,2675.8,2675.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727520608242,0.4091,2675.8,2675.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1727520608840,0.4091,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727520609237,0.4091,2675.8,2675.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727520609743,0.4091,2675.8,2675.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1727520609944,0.4091,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727520614248,4.1467,2675.8,2675.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727520614557,0.37368,2675.4,2675.3,9.0410573]
["bitfinex-derivatives","ETHF0:USTF0",1727520614741,2.70136217,2675.5,2675.3,9.4147373]
["bitfinex-derivatives","ETHF0:USTF0",1727520615051,1.1412,2675.4,2675.3,9.4147373]
["bitfinex-derivatives","ETHF0:USTF0",1727520615236,1.51488,2675.4,2675.3,9.4147373]
["bitfinex-derivatives","ETHF0:USTF0",1727520615437,1.1412,2675.4,2675.3,9.4147373]
["bitfinex-derivatives","ETHF0:USTF0",1727520615947,1.51488,2675.4,2675.3,9.0123373]
["bitfinex-derivatives","ETHF0:USTF0",1727520616549,0.37369,2675.3,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727520616846,1.72369,2675.3,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727520617455,5.46129,2675.3,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727520618744,5.46129,2675.3,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727520618946,1.35,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727520620050,1.72371,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727520620268,1.35,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727520622147,1.35,2675.2,2674.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727520622148,1.35,2675.2,2674.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1727520622347,1.35,2675.0,2674.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1727520624144,1.35,2675.0,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727520626153,1.35,2675.0,2674.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727520626348,1.35,2674.8,2674.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727520626746,1.7359,2674.8,2674.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727520627146,1.7359,2674.8,2674.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727520627448,1.35,2674.6,2674.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727520627642,0.37378,2674.7,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727520627643,1.35,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727520627847,1.35,2674.4,2674.3,4.3426265]
["bitfinex-derivatives","ETHF0:USTF0",1727520628859,1.35,2674.4,2674.2,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1727520629261,1.35,2674.4,2674.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727520629553,1.35,2674.4,2674.2,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1727520630258,1.72383,2674.4,2674.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727520630456,1.35,2674.2,2674.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727520634255,1.738,2674.2,2674.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727520638062,1.738,2674.2,2674.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727520638269,1.738,2674.2,2673.9,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1727520638560,1.35,2674.0,2673.9,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1727520639554,1.35,2674.0,2673.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727520640064,1.35,2674.0,2673.9,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1727520640267,1.35,2674.0,2673.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727520640465,1.35,2674.0,2673.8,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1727520640664,0.375,2673.9,2673.8,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1727520645264,0.375,2673.9,2673.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1727520645571,0.375,2673.9,2673.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727520646971,1.35,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520647168,1.35,2674.0,2673.8,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1727520647367,1.35,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520653178,1.35,2674.0,2673.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727520653671,1.35,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520654373,1.35,2674.0,2673.5,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727520654568,1.1681,2674.1,2673.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1727520654773,1.35,2673.7,2673.6,5.0200798]
["bitfinex-derivatives","ETHF0:USTF0",1727520655973,1.35,2673.7,2673.6,4.2477498]
["bitfinex-derivatives","ETHF0:USTF0",1727520656574,1.35,2673.7,2673.6,4.6457498]
["bitfinex-derivatives","ETHF0:USTF0",1727520656970,1.35,2673.7,2673.6,5.0196798]
["bitfinex-derivatives","ETHF0:USTF0",1727520658480,1.35,2673.7,2673.6,4.6457498]
["bitfinex-derivatives","ETHF0:USTF0",1727520658674,2.1532,2673.7,2673.6,5.0196798]
["bitfinex-derivatives","ETHF0:USTF0",1727520660176,2.1532,2673.7,2673.6,4.6457498]
["bitfinex-derivatives","ETHF0:USTF0",1727520660379,2.1532,2673.7,2673.6,5.0196798]
["bitfinex-derivatives","ETHF0:USTF0",1727520660582,2.1532,2673.7,2673.6,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727520662381,2.1532,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727520662772,2.1532,2673.7,2673.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727520662973,1.35,2673.4,2673.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727520663282,1.35,2673.4,2673.2,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1727520663470,0.3818,2673.3,2673.2,4.36758]
["bitfinex-derivatives","ETHF0:USTF0",1727520663674,0.3818,2673.3,2673.2,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1727520663675,1.1684,2673.3,2673.2,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1727520663975,1.1684,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727520664677,1.1684,2673.3,2673.2,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1727520664975,0.97769217,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727520665177,0.97769217,2673.7,2673.2,8.66684022]
["bitfinex-derivatives","ETHF0:USTF0",1727520665178,1.35,2673.7,2673.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727520665377,1.35,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727520668281,1.35,2673.7,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727520668482,1.7566,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727520672376,2.13053,2673.6,2673.4,4.75933022]
["bitfinex-derivatives","ETHF0:USTF0",1727520672580,1.7566,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727520674485,2.73615811,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727520678483,2.73615811,2673.6,2673.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727520678686,2.73615811,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727520679089,0.97955811,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727520679285,1.35,2673.6,2673.5,4.55815217]
["bitfinex-derivatives","ETHF0:USTF0",1727520679597,1.35,2673.6,2673.5,1.42434156]
["bitfinex-derivatives","ETHF0:USTF0",1727520679787,1.36745811,2673.9,2673.6,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1727520679985,1.35,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520680193,2.32969283,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520683388,1.35,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520684095,2.32995819,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520684492,2.33000427,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520684789,1.35,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520684997,2.32999556,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520685391,1.35,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520685590,2.33005183,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520685899,1.35,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520686097,2.33005695,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520686299,2.33004815,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520686503,1.35,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520686792,2.33004497,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520686995,1.35,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520687900,2.81933717,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520689001,1.35,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520689199,2.33002671,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520689699,1.35,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520689998,2.81933717,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520691397,1.35,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520691899,2.81933717,2674.0,2673.7,0.97633179]
["bitfinex-derivatives","ETHF0:USTF0",1727520692092,3.57767601,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520693500,3.95156601,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520693698,3.57767601,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520693891,3.95156601,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520694293,4.13863142,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520694493,3.76474142,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520694693,3.76474168,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520695095,3.57767601,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520695294,3.95156601,2673.9,2673.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727520695496,0.98010748,2673.8,2673.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727520696905,2.1076,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520697391,3.57767601,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520697587,2.1076,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520697992,2.1076,2673.9,2673.7,1.74373179]
["bitfinex-derivatives","ETHF0:USTF0",1727520698202,0.98009429,2673.8,2673.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727520700195,1.47007601,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520700196,2.33009429,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520703008,1.35,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520703210,2.33009364,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520704496,1.35,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520704697,1.7317,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520706504,3.20177601,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520706900,1.7317,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520707303,3.20177601,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520708112,2.71180003,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520710512,6.94177601,2673.9,2673.7,0.976627]
["bitfinex-derivatives","ETHF0:USTF0",1727520710706,0.37394,2673.5,2673.3,1.46461826]
["bitfinex-derivatives","ETHF0:USTF0",1727520710910,2.5317,2673.4,2673.1,0.976627]
["bitfinex-derivatives","ETHF0:USTF0",1727520711105,2.82101458,2673.2,2673.0,0.976627]
["bitfinex-derivatives","ETHF0:USTF0",1727520711311,0.98039689,2673.1,2672.9,1.743247]
["bitfinex-derivatives","ETHF0:USTF0",1727520711514,1.35,2673.0,2672.9,1.743247]
["bitfinex-derivatives","ETHF0:USTF0",1727520711815,1.7452,2673.0,2672.9,5.70703943]
["bitfinex-derivatives","ETHF0:USTF0",1727520712215,1.7452,2673.0,2672.9,5.33301943]
["bitfinex-derivatives","ETHF0:USTF0",1727520712818,1.7452,2673.0,2672.9,5.70704943]
["bitfinex-derivatives","ETHF0:USTF0",1727520713319,1.35,2673.1,2672.9,5.70703943]
["bitfinex-derivatives","ETHF0:USTF0",1727520715310,1.35,2673.1,2672.9,4.35639243]
["bitfinex-derivatives","ETHF0:USTF0",1727520715512,1.35,2673.1,2672.9,4.73041243]
["bitfinex-derivatives","ETHF0:USTF0",1727520716017,1.35,2673.1,2672.9,4.35639243]
["bitfinex-derivatives","ETHF0:USTF0",1727520716518,1.7267,2673.0,2672.9,4.35639243]
["bitfinex-derivatives","ETHF0:USTF0",1727520718219,1.7267,2673.0,2672.9,4.73042243]
["bitfinex-derivatives","ETHF0:USTF0",1727520718719,1.7267,2673.0,2672.9,4.35639243]
["bitfinex-derivatives","ETHF0:USTF0",1727520719518,1.7267,2673.0,2672.9,4.73042243]
["bitfinex-derivatives","ETHF0:USTF0",1727520721524,1.7267,2673.0,2672.9,3.96379243]
["bitfinex-derivatives","ETHF0:USTF0",1727520721728,1.7267,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727520721924,2.1294,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727520722127,2.1294,2672.9,2672.8,4.24116148]
["bitfinex-derivatives","ETHF0:USTF0",1727520722322,2.1294,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727520722720,1.47101458,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727520722721,1.35,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727520722921,1.35,2673.1,2672.9,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1727520723120,0.74459,2673.2,2672.9,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1727520723121,1.35,2673.0,2672.9,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1727520723344,1.35,2673.0,2672.9,1.56293]
["bitfinex-derivatives","ETHF0:USTF0",1727520723723,1.35,2673.0,2672.9,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1727520723925,1.35,2673.0,2672.9,1.56293]
["bitfinex-derivatives","ETHF0:USTF0",1727520725024,0.3706,2673.2,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727520725025,1.35,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727520726928,1.35,2673.4,2673.0,9.08871496]
["bitfinex-derivatives","ETHF0:USTF0",1727520727123,1.35,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727520732434,1.47101458,2673.8,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727520732435,0.98039689,2673.8,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727520732644,0.3784,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727520732936,1.35,2673.8,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727520733139,1.7284,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727520733335,1.7284,2673.7,2673.6,4.4665967]
["bitfinex-derivatives","ETHF0:USTF0",1727520735139,1.7199,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520736441,2.1184,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520753952,0.7684,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520754554,0.98039689,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727520754860,2.5594,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727520758359,2.5594,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727520758559,2.5594,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727520760256,1.2094,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727520760452,2.5594,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727520763267,3.53979689,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727520763467,2.5594,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727520764764,2.93322,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727520765068,0.37384,2674.3,2674.1,4.6164357]
["bitfinex-derivatives","ETHF0:USTF0",1727520765260,1.35,2674.2,2674.1,4.6164357]
["bitfinex-derivatives","ETHF0:USTF0",1727520767172,1.35,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727520770270,2.33039689,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727520770663,1.35,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727520770867,2.33039689,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727520771867,2.70424689,2674.2,2674.0,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1727520772066,1.35489689,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727520772374,2.703865,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727520772573,2.70384315,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727520772774,1.7245,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727520773074,3.19551458,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727520773675,3.38256316,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727520774170,3.38256196,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727520774474,7.12256196,2674.1,2673.7,0.976627]
["bitfinex-derivatives","ETHF0:USTF0",1727520774683,0.97970597,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520774974,3.12900597,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520775374,2.1493,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520776166,3.62031458,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520776674,3.62031458,2674.0,2673.9,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1727520778873,1.47101458,2674.0,2673.9,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1727520779069,1.47101458,2674.0,2673.9,3.091817]
["bitfinex-derivatives","ETHF0:USTF0",1727520779266,0.98048491,2674.0,2673.9,12.33882105]
["bitfinex-derivatives","ETHF0:USTF0",1727520779471,0.98048491,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727520779671,1.47101458,2674.1,2674.0,2.11950901]
["bitfinex-derivatives","ETHF0:USTF0",1727520779876,0.9804636,2674.1,2674.0,1.74563901]
["bitfinex-derivatives","ETHF0:USTF0",1727520780178,0.9804636,2674.1,2674.0,2.19607301]
["bitfinex-derivatives","ETHF0:USTF0",1727520780373,0.9804636,2674.2,2674.1,1.30852]
["bitfinex-derivatives","ETHF0:USTF0",1727520780574,0.9804636,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727520780872,0.9804636,2674.3,2674.2,2.89082232]
["bitfinex-derivatives","ETHF0:USTF0",1727520781080,0.9804636,2674.3,2674.2,3.27482232]
["bitfinex-derivatives","ETHF0:USTF0",1727520781278,0.9804636,2674.3,2674.2,1.81075301]
["bitfinex-derivatives","ETHF0:USTF0",1727520781773,0.9804636,2674.3,2674.2,2.78688462]
["bitfinex-derivatives","ETHF0:USTF0",1727520782174,0.9804636,2674.3,2674.2,1.73398161]
["bitfinex-derivatives","ETHF0:USTF0",1727520782579,1.3766636,2674.3,2674.2,1.73398161]
["bitfinex-derivatives","ETHF0:USTF0",1727520783876,2.1168,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727520784073,3.58781458,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727520784476,3.77484322,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727520784780,3.58781458,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727520785381,3.77484227,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727520785679,3.77484105,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727520786779,3.58781458,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727520787477,3.77484291,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727520787679,3.58781458,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727520788281,3.58781458,2674.3,2674.1,0.97613161]
["bitfinex-derivatives","ETHF0:USTF0",1727520788488,1.53702893,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727520788674,1.47042491,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727520788878,1.65745384,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727520789080,2.03131384,2674.1,2673.8,0.97613161]
["bitfinex-derivatives","ETHF0:USTF0",1727520789280,0.98032345,2673.9,2673.8,1.35003161]
["bitfinex-derivatives","ETHF0:USTF0",1727520789488,3.57462491,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520789787,3.76167696,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520790684,2.29125205,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520790986,1.47053617,2673.9,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520792379,2.1042,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520792380,3.57473617,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520792581,2.1042,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520792786,2.29125677,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520793292,3.76170154,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520794580,3.76170036,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520794785,3.76163577,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520794985,0.98030075,2673.9,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520795183,1.4703865,2673.9,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520795383,3.5745865,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520795680,3.76164096,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520795886,3.76164821,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520796089,2.29125446,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520796585,3.76163608,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520796889,2.29125474,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520797487,3.76160696,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520798285,3.76160162,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520800283,3.76157205,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520800484,4.13541701,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520800694,2.6651194,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520800891,4.62640173,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520801086,3.0560194,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520801284,2.68215847,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520801486,3.05602847,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520801792,5.0173108,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520801982,2.68215847,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520802384,4.6434408,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520804699,5.0173108,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520804890,4.6434408,2674.0,2673.6,0.97613161]
["bitfinex-derivatives","ETHF0:USTF0",1727520805083,0.56094847,2673.9,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520805294,3.8722308,2673.9,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520805888,3.87224133,2673.9,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520808086,1.910959,2673.9,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520808794,3.87224133,2673.9,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520809096,1.910959,2673.9,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520810094,0.37391,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727520810294,3.19372634,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727520810595,3.38079547,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727520810796,3.38079645,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727520813393,0.37392,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727520813712,3.59273634,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727520813991,3.59273634,2673.7,2673.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727520813992,0.37394,2673.6,2673.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727520814197,2.15892738,2673.6,2673.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727520814992,2.64905634,2673.6,2673.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727520815799,0.37395,2673.5,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727520815999,2.70355033,2673.5,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727520823103,1.72395,2673.5,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727520823405,1.35,2673.5,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727520823609,2.15884033,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727520823610,2.32960033,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727520824400,1.35,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727520825903,1.72393,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727520826104,2.70353033,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727520826802,2.32960033,2673.6,2673.2,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727520827006,1.35,2673.4,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727520827502,1.7229,2673.4,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727520828702,2.09686,2673.4,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727520832303,1.7229,2673.4,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727520832812,2.09686,2673.4,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727520833204,3.07646033,2673.4,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727520833406,2.70250033,2673.4,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727520833617,3.07646033,2673.4,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727520837107,2.70250033,2673.4,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727520840203,1.35250033,2673.4,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727520840410,1.35250033,2673.4,2673.3,1.35009161]
["bitfinex-derivatives","ETHF0:USTF0",1727520846222,1.35250033,2673.4,2673.3,2.40657686]
["bitfinex-derivatives","ETHF0:USTF0",1727520847817,0.97960033,2673.4,2673.3,2.40657686]
["bitfinex-derivatives","ETHF0:USTF0",1727520848121,0.97960033,2673.4,2673.3,2.89590364]
["bitfinex-derivatives","ETHF0:USTF0",1727520849425,2.99886634,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727520849628,3.18594089,2673.5,2673.4,1.35276881]
["bitfinex-derivatives","ETHF0:USTF0",1727520849922,2.41314089,2673.5,2673.4,1.35276881]
["bitfinex-derivatives","ETHF0:USTF0",1727520850517,0.56937455,2673.5,2673.4,1.35276881]
["bitfinex-derivatives","ETHF0:USTF0",1727520851020,2.04094338,2673.5,2673.4,1.35276881]
["bitfinex-derivatives","ETHF0:USTF0",1727520851223,0.56937455,2673.5,2673.4,1.35276881]
["bitfinex-derivatives","ETHF0:USTF0",1727520851619,2.04106099,2673.5,2673.4,2.41096948]
["bitfinex-derivatives","ETHF0:USTF0",1727520852016,1.65876099,2673.5,2673.4,2.41096948]
["bitfinex-derivatives","ETHF0:USTF0",1727520852221,0.18707455,2673.5,2673.4,2.41096948]
["bitfinex-derivatives","ETHF0:USTF0",1727520852925,5.16908233,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727520853124,5.35615676,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727520853341,5.35615676,2673.6,2673.5,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1727520853720,2.14835676,2673.6,2673.5,1.75004881]
["bitfinex-derivatives","ETHF0:USTF0",1727520854748,2.14835614,2673.6,2673.5,1.75004881]
["bitfinex-derivatives","ETHF0:USTF0",1727520857931,2.14835613,2673.6,2673.5,1.75004881]
["bitfinex-derivatives","ETHF0:USTF0",1727520859024,2.14835613,2673.6,2673.5,2.80964182]
["bitfinex-derivatives","ETHF0:USTF0",1727520859625,2.52228613,2673.6,2673.5,2.80964182]
["bitfinex-derivatives","ETHF0:USTF0",1727520859833,2.14835613,2673.6,2673.5,2.80964182]
["bitfinex-derivatives","ETHF0:USTF0",1727520861530,2.52228613,2673.6,2673.5,2.80964182]
["bitfinex-derivatives","ETHF0:USTF0",1727520861737,2.14835613,2673.6,2673.5,2.80964182]
["bitfinex-derivatives","ETHF0:USTF0",1727520861935,2.52228613,2673.6,2673.5,2.80964182]
["bitfinex-derivatives","ETHF0:USTF0",1727520862533,2.14835613,2673.6,2673.5,2.80964182]
["bitfinex-derivatives","ETHF0:USTF0",1727520862729,2.14835617,2673.6,2673.5,2.81003113]
["bitfinex-derivatives","ETHF0:USTF0",1727520864035,2.52228617,2673.6,2673.5,2.81003113]
["bitfinex-derivatives","ETHF0:USTF0",1727520864632,2.14835617,2673.6,2673.5,2.81003113]
["bitfinex-derivatives","ETHF0:USTF0",1727520865331,2.52228617,2673.6,2673.5,2.81003113]
["bitfinex-derivatives","ETHF0:USTF0",1727520866038,2.14835617,2673.6,2673.5,2.81003113]
["bitfinex-derivatives","ETHF0:USTF0",1727520867130,2.52228617,2673.6,2673.5,2.81003113]
["bitfinex-derivatives","ETHF0:USTF0",1727520867532,1.96128233,2673.6,2673.5,3.10004881]
["bitfinex-derivatives","ETHF0:USTF0",1727520867732,2.14835608,2673.6,2673.5,12.52770605]
["bitfinex-derivatives","ETHF0:USTF0",1727520868034,2.14835608,2673.6,2673.5,10.12877674]
["bitfinex-derivatives","ETHF0:USTF0",1727520868035,0.18707375,2673.6,2673.5,10.12877674]
["bitfinex-derivatives","ETHF0:USTF0",1727520868232,1.96128233,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727520868436,2.14835292,2673.7,2673.6,2.20606674]
["bitfinex-derivatives","ETHF0:USTF0",1727520868630,1.96128233,2673.7,2673.6,2.20606674]
["bitfinex-derivatives","ETHF0:USTF0",1727520869030,1.96128233,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727520869235,2.14834927,2673.8,2673.7,1.35374659]
["bitfinex-derivatives","ETHF0:USTF0",1727520870045,0.3831,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520870238,2.18671477,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520872238,2.18671477,2673.9,2673.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727520872448,2.45386804,2673.7,2673.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727520872640,4.07039737,2673.7,2673.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727520872939,4.07039737,2673.7,2673.6,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1727520875845,1.80362057,2673.7,2673.6,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1727520876140,1.61652933,2673.7,2673.6,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1727520876345,2.64095928,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727520876346,2.45386804,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727520876544,2.45386804,2673.8,2673.7,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727520876741,4.25753192,2673.8,2673.7,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727520877342,4.25753192,2673.8,2673.7,5.46392]
["bitfinex-derivatives","ETHF0:USTF0",1727520877540,2.45386804,2673.8,2673.7,5.46392]
["bitfinex-derivatives","ETHF0:USTF0",1727520880247,2.45386804,2673.8,2673.7,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727520880446,2.82446804,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727520880664,4.62813192,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727520880850,2.17426388,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727520881946,0.3706,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727520882357,2.17439102,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727520887075,2.17451621,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727520889064,2.55471621,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727520897205,2.90123558,2673.8,2673.7,2.41353144]
["bitfinex-derivatives","ETHF0:USTF0",1727520899174,2.5545532,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727520905185,2.55455865,2673.8,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727520905881,2.92846865,2673.8,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727520906087,4.25784235,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727520906286,4.25784235,2673.7,2673.6,4.36332555]
["bitfinex-derivatives","ETHF0:USTF0",1727520906287,4.63176235,2673.7,2673.6,4.36332555]
["bitfinex-derivatives","ETHF0:USTF0",1727520906990,4.25784235,2673.7,2673.6,4.36332555]
["bitfinex-derivatives","ETHF0:USTF0",1727520907185,4.63176235,2673.7,2673.6,4.36332555]
["bitfinex-derivatives","ETHF0:USTF0",1727520907380,4.63176235,2673.7,2673.6,3.98940555]
["bitfinex-derivatives","ETHF0:USTF0",1727520908392,4.63176235,2673.7,2673.6,4.36333555]
["bitfinex-derivatives","ETHF0:USTF0",1727520908986,5.98176235,2673.7,2673.6,4.36333555]
["bitfinex-derivatives","ETHF0:USTF0",1727520909185,5.60784235,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727520909583,4.25784235,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727520909986,4.25785575,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727520910795,4.25785575,2673.7,2673.6,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1727520910992,0.18709065,2673.7,2673.6,10.42445447]
["bitfinex-derivatives","ETHF0:USTF0",1727520911181,1.96327185,2673.7,2673.6,10.42445447]
["bitfinex-derivatives","ETHF0:USTF0",1727520911691,2.1503625,2673.7,2673.6,10.50444996]
["bitfinex-derivatives","ETHF0:USTF0",1727520911897,1.96327185,2673.7,2673.6,10.50444996]
["bitfinex-derivatives","ETHF0:USTF0",1727520914394,1.96327185,2673.7,2673.6,11.48445102]
["bitfinex-derivatives","ETHF0:USTF0",1727520914589,1.96327185,2673.7,2673.6,10.50436228]
["bitfinex-derivatives","ETHF0:USTF0",1727520915089,1.96327185,2673.7,2673.6,10.50436604]
["bitfinex-derivatives","ETHF0:USTF0",1727520919695,1.96327185,2673.7,2673.6,10.50499758]
["bitfinex-derivatives","ETHF0:USTF0",1727520919992,1.96327185,2673.7,2673.6,10.42528466]
["bitfinex-derivatives","ETHF0:USTF0",1727520920614,1.96327185,2673.7,2673.6,13.63308466]
["bitfinex-derivatives","ETHF0:USTF0",1727520920892,1.96327185,2673.7,2673.6,10.95374918]
["bitfinex-derivatives","ETHF0:USTF0",1727520921094,1.96327185,2673.7,2673.6,14.69374918]
["bitfinex-derivatives","ETHF0:USTF0",1727520921293,2.15036,2673.7,2673.6,16.1178202]
["bitfinex-derivatives","ETHF0:USTF0",1727520921498,0.18708815,2673.7,2673.6,16.1178202]
["bitfinex-derivatives","ETHF0:USTF0",1727520921686,1.96327185,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520921891,2.15035595,2673.9,2673.8,1.35479489]
["bitfinex-derivatives","ETHF0:USTF0",1727520922097,2.15035595,2673.9,2673.8,1.72929489]
["bitfinex-derivatives","ETHF0:USTF0",1727520924401,2.15035664,2673.9,2673.8,1.72929489]
["bitfinex-derivatives","ETHF0:USTF0",1727520925294,2.15035664,2673.9,2673.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727520928796,2.15035664,2673.9,2673.8,1.68316]
["bitfinex-derivatives","ETHF0:USTF0",1727520929001,0.18708479,2673.9,2673.8,10.45396054]
["bitfinex-derivatives","ETHF0:USTF0",1727520929196,1.96327185,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520929401,1.96327185,2674.0,2673.9,5.33479]
["bitfinex-derivatives","ETHF0:USTF0",1727520929608,1.96327185,2674.0,2673.9,13.12469565]
["bitfinex-derivatives","ETHF0:USTF0",1727520929803,1.96327185,2674.0,2673.9,14.94942565]
["bitfinex-derivatives","ETHF0:USTF0",1727520930100,0.9810436,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727520930299,1.3656436,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727520930500,0.3846,2674.3,2674.2,6.11021616]
["bitfinex-derivatives","ETHF0:USTF0",1727520931202,2.8386837,2674.3,2674.2,7.48842536]
["bitfinex-derivatives","ETHF0:USTF0",1727520931802,4.63498352,2674.3,2674.2,7.48842536]
["bitfinex-derivatives","ETHF0:USTF0",1727520932204,2.18089982,2674.3,2674.2,7.48842536]
["bitfinex-derivatives","ETHF0:USTF0",1727520933602,0.57168014,2674.3,2674.2,7.48842536]
["bitfinex-derivatives","ETHF0:USTF0",1727520934002,0.57168004,2674.3,2674.2,7.48842536]
["bitfinex-derivatives","ETHF0:USTF0",1727520938413,0.57168004,2674.3,2674.2,4.28062536]
["bitfinex-derivatives","ETHF0:USTF0",1727520938814,0.5716804,2674.3,2674.2,4.28062536]
["bitfinex-derivatives","ETHF0:USTF0",1727520939808,2.8386837,2674.3,2674.2,4.28062536]
["bitfinex-derivatives","ETHF0:USTF0",1727520940110,4.63266119,2674.3,2674.2,4.28062536]
["bitfinex-derivatives","ETHF0:USTF0",1727520948030,2.17857749,2674.3,2674.2,4.28062536]
["bitfinex-derivatives","ETHF0:USTF0",1727520948215,4.63266119,2674.3,2674.2,4.28062536]
["bitfinex-derivatives","ETHF0:USTF0",1727520948421,4.63187773,2674.3,2674.2,4.28062536]
["bitfinex-derivatives","ETHF0:USTF0",1727520953226,4.63218434,2674.3,2674.2,4.28062536]
["bitfinex-derivatives","ETHF0:USTF0",1727520957732,8.37138434,2674.3,2674.0,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727520957935,1.96043875,2674.1,2674.0,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727520958135,2.14752117,2674.1,2674.0,5.82167]
["bitfinex-derivatives","ETHF0:USTF0",1727520958330,1.96043875,2674.1,2674.0,5.82167]
["bitfinex-derivatives","ETHF0:USTF0",1727520960939,1.96043875,2674.1,2674.0,4.93167]
["bitfinex-derivatives","ETHF0:USTF0",1727520961249,8.36006704,2674.1,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727520961437,1.96130546,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520961635,0.18708242,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727520964136,0.18708242,2673.9,2673.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1727520964137,2.14835398,2673.9,2673.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1727520965141,2.14835398,2673.9,2673.8,6.81609259]
["bitfinex-derivatives","ETHF0:USTF0",1727520965336,1.96127156,2673.9,2673.8,6.81609259]
["bitfinex-derivatives","ETHF0:USTF0",1727520965535,1.96127156,2673.9,2673.8,10.55609259]
["bitfinex-derivatives","ETHF0:USTF0",1727520965735,2.4540837,2674.1,2673.9,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1727520965736,1.96127156,2674.0,2673.9,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1727520965943,1.96127156,2674.0,2673.9,10.94905]
["bitfinex-derivatives","ETHF0:USTF0",1727520966249,1.96127156,2674.0,2673.9,14.87458242]
["bitfinex-derivatives","ETHF0:USTF0",1727520966250,1.65820279,2674.0,2673.9,14.87458242]
["bitfinex-derivatives","ETHF0:USTF0",1727520966436,1.65820279,2674.0,2673.9,16.24105205]
["bitfinex-derivatives","ETHF0:USTF0",1727520966643,1.47111905,2674.0,2673.9,16.24105205]
["bitfinex-derivatives","ETHF0:USTF0",1727520970951,1.47111905,2674.0,2673.9,16.65882429]
["bitfinex-derivatives","ETHF0:USTF0",1727520971446,1.65819959,2674.0,2673.9,16.65882429]
["bitfinex-derivatives","ETHF0:USTF0",1727520971642,1.47111905,2674.1,2674.0,1.30856]
["bitfinex-derivatives","ETHF0:USTF0",1727520971952,1.47111905,2674.1,2674.0,7.8788795]
["bitfinex-derivatives","ETHF0:USTF0",1727520972143,1.47111905,2674.1,2674.0,11.6188795]
["bitfinex-derivatives","ETHF0:USTF0",1727520972345,1.47111905,2674.1,2674.0,12.13579726]
["bitfinex-derivatives","ETHF0:USTF0",1727520972848,1.47111905,2674.1,2674.0,12.55350344]
["bitfinex-derivatives","ETHF0:USTF0",1727520973243,1.47111905,2674.1,2674.0,13.61991184]
["bitfinex-derivatives","ETHF0:USTF0",1727520973449,1.47111905,2674.1,2674.0,12.55350344]
["bitfinex-derivatives","ETHF0:USTF0",1727520973636,1.47111905,2674.1,2674.0,13.61996583]
["bitfinex-derivatives","ETHF0:USTF0",1727520973843,1.47111905,2674.1,2674.0,12.55350344]
["bitfinex-derivatives","ETHF0:USTF0",1727520976242,1.47111905,2674.1,2674.0,14.03792571]
["bitfinex-derivatives","ETHF0:USTF0",1727520976550,1.65819657,2674.1,2674.0,14.03792571]
["bitfinex-derivatives","ETHF0:USTF0",1727520976751,1.47111905,2674.1,2674.0,13.62021953]
["bitfinex-derivatives","ETHF0:USTF0",1727520978248,1.47111905,2674.1,2674.0,16.82801953]
["bitfinex-derivatives","ETHF0:USTF0",1727520979447,1.47111905,2674.1,2674.0,16.41026318]
["bitfinex-derivatives","ETHF0:USTF0",1727520979763,1.47111905,2674.1,2674.0,16.82796481]
["bitfinex-derivatives","ETHF0:USTF0",1727520980659,1.47111905,2674.1,2674.0,16.82757848]
["bitfinex-derivatives","ETHF0:USTF0",1727520980955,1.47111905,2674.1,2674.0,16.40987685]
["bitfinex-derivatives","ETHF0:USTF0",1727520981157,1.47111905,2674.1,2674.0,16.82746335]
["bitfinex-derivatives","ETHF0:USTF0",1727520981659,1.47111905,2674.1,2674.0,16.82602553]
["bitfinex-derivatives","ETHF0:USTF0",1727520982153,0.68680905,2674.1,2674.0,22.82602553]
["bitfinex-derivatives","ETHF0:USTF0",1727520982354,1.96127156,2674.3,2674.2,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1727520982549,2.1483481,2674.3,2674.2,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1727520982753,2.1483481,2674.3,2674.2,9.1136824]
["bitfinex-derivatives","ETHF0:USTF0",1727520983054,1.96127156,2674.3,2674.2,9.1136824]
["bitfinex-derivatives","ETHF0:USTF0",1727520983257,0.7458,2674.6,2674.3,2.24301]
["bitfinex-derivatives","ETHF0:USTF0",1727520983258,0.70641157,2674.4,2674.3,2.24301]
["bitfinex-derivatives","ETHF0:USTF0",1727520983450,0.70641157,2674.4,2674.3,16.93661]
["bitfinex-derivatives","ETHF0:USTF0",1727520983760,0.70641157,2674.4,2674.3,21.54209572]
["bitfinex-derivatives","ETHF0:USTF0",1727520984353,2.4540837,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727520984653,2.4540837,2674.6,2674.5,6.83289782]
["bitfinex-derivatives","ETHF0:USTF0",1727520984850,4.02987967,2674.6,2674.5,10.97139782]
["bitfinex-derivatives","ETHF0:USTF0",1727520985244,4.02985097,2674.6,2674.5,10.97139782]
["bitfinex-derivatives","ETHF0:USTF0",1727520988757,2.4540837,2674.7,2674.6,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727520988961,4.02829881,2674.7,2674.6,5.86607]
["bitfinex-derivatives","ETHF0:USTF0",1727520989253,4.02829881,2674.7,2674.6,13.90928313]
["bitfinex-derivatives","ETHF0:USTF0",1727520989558,1.57421511,2674.7,2674.6,13.90928313]
["bitfinex-derivatives","ETHF0:USTF0",1727520990056,2.8611837,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727520990260,2.4540837,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727520990458,1.5690291,2674.9,2674.8,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1727520990761,1.5690291,2674.9,2674.8,10.4667792]
["bitfinex-derivatives","ETHF0:USTF0",1727520991149,2.8414837,2675.0,2674.8,10.4667792]
["bitfinex-derivatives","ETHF0:USTF0",1727520991150,0.3874,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727520991458,0.3874,2675.0,2674.9,14.78637943]
["bitfinex-derivatives","ETHF0:USTF0",1727520991660,0.3874,2675.0,2674.9,12.62782218]
["bitfinex-derivatives","ETHF0:USTF0",1727520991860,0.3874,2675.0,2674.9,16.74287116]
["bitfinex-derivatives","ETHF0:USTF0",1727520992462,0.3715,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727520992655,0.3715,2675.1,2675.0,7.43158609]
["bitfinex-derivatives","ETHF0:USTF0",1727520992855,0.3715,2675.1,2675.0,12.53418727]
["bitfinex-derivatives","ETHF0:USTF0",1727520993256,0.3715,2675.1,2675.0,11.59984727]
["bitfinex-derivatives","ETHF0:USTF0",1727520993457,0.3715,2675.1,2675.0,13.06337191]
["bitfinex-derivatives","ETHF0:USTF0",1727520994568,0.3715,2675.1,2675.0,11.4945532]
["bitfinex-derivatives","ETHF0:USTF0",1727520995155,0.3715,2675.1,2675.0,7.7561532]
["bitfinex-derivatives","ETHF0:USTF0",1727520995356,0.3715,2675.1,2675.0,6.78099118]
["bitfinex-derivatives","ETHF0:USTF0",1727521006272,0.3715,2675.1,2675.0,5.89199118]
["bitfinex-derivatives","ETHF0:USTF0",1727521007266,4.1099,2675.1,2675.0,5.89199118]
["bitfinex-derivatives","ETHF0:USTF0",1727521007464,4.1099,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727521010761,0.3715,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727521011766,4.1099,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727521012568,0.3715,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727521019568,0.3823,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727521019770,0.3935,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727521019974,0.3935,2675.3,2675.2,4.93151]
["bitfinex-derivatives","ETHF0:USTF0",1727521020174,0.7594,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727521020370,0.7594,2675.5,2675.4,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1727521030278,4.87067,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727521030583,4.11128,2675.4,2675.1,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727521030882,0.97705046,2675.2,2675.1,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727521031287,4.71545046,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521031585,4.71545046,2675.2,2675.0,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1727521031586,3.7384,2675.2,2675.0,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1727521031788,0.3737,2675.3,2675.0,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1727521031789,2.13435973,2675.1,2675.0,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1727521033574,1.1569,2675.1,2675.0,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1727521035274,3.10528887,2675.1,2675.0,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1727521035681,1.1569,2675.1,2675.0,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1727521035890,3.10528887,2675.1,2675.0,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1727521036386,3.10528887,2675.1,2675.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727521037084,1.1569,2675.1,2675.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727521037284,3.11720382,2675.1,2675.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727521037485,2.13703299,2675.1,2675.0,2.91643877]
["bitfinex-derivatives","ETHF0:USTF0",1727521038485,1.1569,2675.1,2675.0,2.91643877]
["bitfinex-derivatives","ETHF0:USTF0",1727521038690,1.1569,2675.1,2675.0,3.29293877]
["bitfinex-derivatives","ETHF0:USTF0",1727521041687,1.1569,2675.1,2675.0,3.29296315]
["bitfinex-derivatives","ETHF0:USTF0",1727521041885,1.1569,2675.1,2675.0,1.82943851]
["bitfinex-derivatives","ETHF0:USTF0",1727521042589,1.1569,2675.1,2675.0,3.29879202]
["bitfinex-derivatives","ETHF0:USTF0",1727521042785,0.3701,2675.1,2675.0,1.82943851]
["bitfinex-derivatives","ETHF0:USTF0",1727521046385,0.3701,2675.1,2675.0,1.82978288]
["bitfinex-derivatives","ETHF0:USTF0",1727521046580,0.3701,2675.1,2675.0,3.29951982]
["bitfinex-derivatives","ETHF0:USTF0",1727521046787,0.3701,2675.1,2675.0,1.82978288]
["bitfinex-derivatives","ETHF0:USTF0",1727521047892,0.98013299,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727521048087,0.98013299,2675.2,2675.1,4.27288436]
["bitfinex-derivatives","ETHF0:USTF0",1727521050291,0.98013299,2675.2,2675.1,4.64938436]
["bitfinex-derivatives","ETHF0:USTF0",1727521050988,2.63680206,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727521051296,2.63680206,2675.3,2675.2,2.43322681]
["bitfinex-derivatives","ETHF0:USTF0",1727521051692,1.1667,2675.3,2675.2,2.43322681]
["bitfinex-derivatives","ETHF0:USTF0",1727521051996,2.63680206,2675.3,2675.2,2.43322681]
["bitfinex-derivatives","ETHF0:USTF0",1727521052390,1.1667,2675.3,2675.2,1.45335529]
["bitfinex-derivatives","ETHF0:USTF0",1727521052583,2.63680206,2675.3,2675.2,2.4331721]
["bitfinex-derivatives","ETHF0:USTF0",1727521052792,1.1667,2675.3,2675.2,1.45335529]
["bitfinex-derivatives","ETHF0:USTF0",1727521052995,2.63680206,2675.3,2675.2,1.35341129]
["bitfinex-derivatives","ETHF0:USTF0",1727521055594,2.63680206,2675.3,2675.2,2.43296391]
["bitfinex-derivatives","ETHF0:USTF0",1727521055793,1.1667,2675.3,2675.2,2.43268386]
["bitfinex-derivatives","ETHF0:USTF0",1727521055996,2.63680206,2675.3,2675.2,2.43268386]
["bitfinex-derivatives","ETHF0:USTF0",1727521056299,2.63680206,2675.3,2675.2,2.43266773]
["bitfinex-derivatives","ETHF0:USTF0",1727521056495,2.63680206,2675.3,2675.2,2.43262434]
["bitfinex-derivatives","ETHF0:USTF0",1727521056797,1.1667,2675.3,2675.2,2.43267663]
["bitfinex-derivatives","ETHF0:USTF0",1727521057186,2.63680206,2675.3,2675.2,2.43267663]
["bitfinex-derivatives","ETHF0:USTF0",1727521057386,1.1667,2675.3,2675.2,2.43277481]
["bitfinex-derivatives","ETHF0:USTF0",1727521057592,2.63680206,2675.3,2675.2,2.43280325]
["bitfinex-derivatives","ETHF0:USTF0",1727521057901,2.63680206,2675.3,2675.2,2.43302525]
["bitfinex-derivatives","ETHF0:USTF0",1727521057902,1.1667,2675.3,2675.2,2.43302525]
["bitfinex-derivatives","ETHF0:USTF0",1727521058195,1.1667,2675.3,2675.2,1.45343275]
["bitfinex-derivatives","ETHF0:USTF0",1727521058392,2.63680206,2675.3,2675.2,2.43315489]
["bitfinex-derivatives","ETHF0:USTF0",1727521058590,1.1667,2675.3,2675.2,2.43315489]
["bitfinex-derivatives","ETHF0:USTF0",1727521058803,2.63680206,2675.3,2675.2,2.43318643]
["bitfinex-derivatives","ETHF0:USTF0",1727521059001,2.63680206,2675.3,2675.2,2.43334964]
["bitfinex-derivatives","ETHF0:USTF0",1727521059297,2.63680206,2675.3,2675.2,1.35346368]
["bitfinex-derivatives","ETHF0:USTF0",1727521059502,2.63680206,2675.3,2675.2,2.43339575]
["bitfinex-derivatives","ETHF0:USTF0",1727521059692,2.63680206,2675.3,2675.2,1.35346368]
["bitfinex-derivatives","ETHF0:USTF0",1727521059999,1.1667,2675.3,2675.2,2.43341598]
["bitfinex-derivatives","ETHF0:USTF0",1727521060200,2.63680206,2675.3,2675.2,1.35346368]
["bitfinex-derivatives","ETHF0:USTF0",1727521060497,2.63680206,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727521060692,2.63680206,2675.3,2675.2,1.35346368]
["bitfinex-derivatives","ETHF0:USTF0",1727521067201,1.47010206,2675.3,2675.2,1.35346368]
["bitfinex-derivatives","ETHF0:USTF0",1727521067503,2.4540837,2675.6,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727521067504,0.3807,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727521067697,5.58845049,2675.5,2675.4,1.35369607]
["bitfinex-derivatives","ETHF0:USTF0",1727521068506,5.58854393,2675.5,2675.4,1.35369607]
["bitfinex-derivatives","ETHF0:USTF0",1727521068691,5.58854393,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727521068692,4.1183,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727521069395,6.07860382,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727521069999,4.1183,2675.5,2675.4,1.35369607]
["bitfinex-derivatives","ETHF0:USTF0",1727521070413,1.85112546,2675.5,2675.4,2.92413943]
["bitfinex-derivatives","ETHF0:USTF0",1727521070604,1.85112546,2675.5,2675.4,2.92411672]
["bitfinex-derivatives","ETHF0:USTF0",1727521075304,1.85112546,2675.5,2675.4,2.92416009]
["bitfinex-derivatives","ETHF0:USTF0",1727521077308,0.3807,2675.5,2675.4,2.92416009]
["bitfinex-derivatives","ETHF0:USTF0",1727521077611,1.36098536,2675.5,2675.4,2.92416009]
["bitfinex-derivatives","ETHF0:USTF0",1727521080215,1.36098536,2675.5,2675.4,2.92433842]
["bitfinex-derivatives","ETHF0:USTF0",1727521081207,1.36098536,2675.5,2675.4,1.45431368]
["bitfinex-derivatives","ETHF0:USTF0",1727521081408,1.36098536,2675.5,2675.4,2.92361967]
["bitfinex-derivatives","ETHF0:USTF0",1727521082605,1.85112546,2675.5,2675.4,1.45431368]
["bitfinex-derivatives","ETHF0:USTF0",1727521083202,0.3807,2675.5,2675.4,2.4337448]
["bitfinex-derivatives","ETHF0:USTF0",1727521083407,0.3807,2675.5,2675.4,2.43354235]
["bitfinex-derivatives","ETHF0:USTF0",1727521083605,1.85112546,2675.5,2675.4,1.35311112]
["bitfinex-derivatives","ETHF0:USTF0",1727521084613,1.85112546,2675.5,2675.4,2.43339797]
["bitfinex-derivatives","ETHF0:USTF0",1727521087919,0.3807,2675.5,2675.4,2.43339797]
["bitfinex-derivatives","ETHF0:USTF0",1727521088318,0.3807,2675.5,2675.4,2.43356154]
["bitfinex-derivatives","ETHF0:USTF0",1727521090720,1.36066151,2675.5,2675.4,2.92343641]
["bitfinex-derivatives","ETHF0:USTF0",1727521093020,1.36066151,2675.5,2675.4,2.92363667]
["bitfinex-derivatives","ETHF0:USTF0",1727521095320,1.36066151,2675.5,2675.4,2.92355771]
["bitfinex-derivatives","ETHF0:USTF0",1727521102225,0.97996151,2675.5,2675.4,2.92355771]
["bitfinex-derivatives","ETHF0:USTF0",1727521102420,0.97996151,2675.5,2675.4,7.57014375]
["bitfinex-derivatives","ETHF0:USTF0",1727521102622,1.38416151,2675.5,2675.4,7.16314375]
["bitfinex-derivatives","ETHF0:USTF0",1727521103827,0.4042,2675.5,2675.4,7.16314375]
["bitfinex-derivatives","ETHF0:USTF0",1727521104921,1.3844239,2675.5,2675.4,7.16314375]
["bitfinex-derivatives","ETHF0:USTF0",1727521105323,0.4042,2675.5,2675.4,7.16314375]
["bitfinex-derivatives","ETHF0:USTF0",1727521105617,1.87462546,2675.5,2675.4,7.16314375]
["bitfinex-derivatives","ETHF0:USTF0",1727521107425,1.87462546,2675.5,2675.4,7.16385999]
["bitfinex-derivatives","ETHF0:USTF0",1727521108428,1.47042546,2675.5,2675.4,7.16385999]
["bitfinex-derivatives","ETHF0:USTF0",1727521108629,0.98038696,2675.5,2675.4,5.694554]
["bitfinex-derivatives","ETHF0:USTF0",1727521108822,0.98038696,2675.5,2675.4,7.64905219]
["bitfinex-derivatives","ETHF0:USTF0",1727521109022,0.98038696,2675.5,2675.4,5.694554]
["bitfinex-derivatives","ETHF0:USTF0",1727521109223,0.98038696,2675.5,2675.4,7.64905219]
["bitfinex-derivatives","ETHF0:USTF0",1727521109525,0.98038696,2675.5,2675.4,9.81140368]
["bitfinex-derivatives","ETHF0:USTF0",1727521109835,0.98038696,2675.5,2675.4,7.64905219]
["bitfinex-derivatives","ETHF0:USTF0",1727521110324,0.98038696,2675.5,2675.4,9.81147476]
["bitfinex-derivatives","ETHF0:USTF0",1727521110823,0.98038696,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727521111025,0.98038696,2675.6,2675.5,8.35827688]
["bitfinex-derivatives","ETHF0:USTF0",1727521111223,0.98038696,2675.6,2675.5,11.07098041]
["bitfinex-derivatives","ETHF0:USTF0",1727521111431,0.98038696,2675.6,2675.5,13.03090933]
["bitfinex-derivatives","ETHF0:USTF0",1727521112318,0.98038696,2675.8,2675.5,25.9720052]
["bitfinex-derivatives","ETHF0:USTF0",1727521112518,0.98038696,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521112729,0.98038696,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727521112918,1.47042546,2676.0,2675.9,4.27432697]
["bitfinex-derivatives","ETHF0:USTF0",1727521113124,0.98000256,2676.0,2675.9,4.67430489]
["bitfinex-derivatives","ETHF0:USTF0",1727521113427,0.98000256,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727521113633,0.98000256,2676.1,2676.0,2.92372092]
["bitfinex-derivatives","ETHF0:USTF0",1727521113821,0.98000256,2676.1,2676.0,5.52365488]
["bitfinex-derivatives","ETHF0:USTF0",1727521114319,1.37540256,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727521114523,1.37540256,2676.2,2676.1,2.80463744]
["bitfinex-derivatives","ETHF0:USTF0",1727521114727,1.37540256,2676.2,2676.1,3.89944867]
["bitfinex-derivatives","ETHF0:USTF0",1727521114927,1.37540256,2676.2,2676.1,4.27302867]
["bitfinex-derivatives","ETHF0:USTF0",1727521115133,1.37540256,2676.2,2676.1,2.70216228]
["bitfinex-derivatives","ETHF0:USTF0",1727521117127,0.3954,2676.2,2676.1,2.70216228]
["bitfinex-derivatives","ETHF0:USTF0",1727521117321,0.3954,2676.2,2676.1,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1727521117526,0.7898,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727521118033,1.76980256,2676.3,2676.2,4.76234521]
["bitfinex-derivatives","ETHF0:USTF0",1727521118233,0.7898,2676.3,2676.2,4.76234521]
["bitfinex-derivatives","ETHF0:USTF0",1727521118626,1.76980256,2676.3,2676.2,4.76234521]
["bitfinex-derivatives","ETHF0:USTF0",1727521119034,0.7898,2676.3,2676.2,4.76234521]
["bitfinex-derivatives","ETHF0:USTF0",1727521119933,0.7898,2676.3,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521119934,5.50660256,2676.3,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521120136,5.88015256,2676.3,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521120338,0.37358,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521120536,1.35196144,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521120725,3.7368,2676.2,2675.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727521120930,0.37359,2676.0,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521121131,0.37361,2675.9,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521121430,1.36855853,2675.8,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521121633,1.75305853,2675.8,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521122431,0.7746,2675.8,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521122832,2.24225838,2675.8,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521123937,2.61587838,2675.8,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521124240,2.24225838,2675.8,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521126240,2.24225838,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727521127631,2.24225838,2675.8,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521127837,1.75320897,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727521130039,1.75320897,2675.8,2675.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521130040,1.14823,2675.8,2675.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521130234,0.97868621,2675.7,2675.6,1.72365]
["bitfinex-derivatives","ETHF0:USTF0",1727521130936,2.12691621,2675.8,2675.6,1.72365]
["bitfinex-derivatives","ETHF0:USTF0",1727521131137,2.12691621,2675.8,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521132234,1.75328621,2675.8,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521132537,1.75328621,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727521132732,1.75328621,2675.8,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521133131,1.75328621,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727521133641,0.7746,2675.8,2675.7,4.93144]
["bitfinex-derivatives","ETHF0:USTF0",1727521133839,0.3889,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521134137,0.3889,2675.9,2675.8,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727521134331,1.36758621,2675.9,2675.8,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1727521134733,0.3889,2675.9,2675.8,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1727521135837,1.36758621,2675.9,2675.8,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1727521136542,1.36757125,2675.9,2675.8,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1727521136731,1.36757062,2675.9,2675.8,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1727521136936,1.36754488,2675.9,2675.8,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1727521137138,0.3889,2675.9,2675.8,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1727521137332,0.9779139,2676.0,2675.8,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727521137540,0.347,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727521137740,0.7326,2676.7,2676.2,4.18553177]
["bitfinex-derivatives","ETHF0:USTF0",1727521137940,0.7326,2676.7,2676.1,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1727521137941,3.68382382,2676.6,2676.1,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1727521138238,3.68382382,2676.6,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521138633,3.68382382,2676.6,2676.1,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1727521140341,1.96030382,2676.6,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521140541,2.33381382,2676.6,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521140752,5.69630382,2676.6,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521141731,6.06981382,2676.6,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521142536,0.37353,2676.5,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521142749,0.4004,2676.4,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521142948,0.7806,2676.4,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521143143,4.5174,2676.4,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521148938,0.7806,2676.4,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521151246,0.7806,2676.4,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727521152046,0.7806,2676.4,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521158951,0.7806,2676.4,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727521160756,0.7806,2676.4,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521162449,0.7806,2676.4,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727521164274,0.7806,2676.4,2676.3,4.93135]
["bitfinex-derivatives","ETHF0:USTF0",1727521164445,0.7806,2676.4,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727521173556,1.1765,2676.4,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727521177950,3.13680382,2676.4,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727521179160,1.1765,2676.4,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727521180262,1.1765,2676.4,2676.3,2.70128177]
["bitfinex-derivatives","ETHF0:USTF0",1727521181260,1.1765,2676.4,2676.3,2.81580829]
["bitfinex-derivatives","ETHF0:USTF0",1727521182268,1.1765,2676.4,2676.3,4.282204]
["bitfinex-derivatives","ETHF0:USTF0",1727521183067,1.1765,2676.4,2676.3,4.28243203]
["bitfinex-derivatives","ETHF0:USTF0",1727521185363,1.1765,2676.4,2676.3,4.28284403]
["bitfinex-derivatives","ETHF0:USTF0",1727521188268,1.1765,2676.4,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727521189768,2.72415933,2676.4,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727521190370,5.17824303,2676.4,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727521190758,1.1765,2676.4,2676.3,2.7032818]
["bitfinex-derivatives","ETHF0:USTF0",1727521191167,0.3802,2676.4,2676.3,2.7032818]
["bitfinex-derivatives","ETHF0:USTF0",1727521191368,1.9607278,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727521191572,1.9607278,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727521191774,2.7283278,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727521191960,2.72819568,2676.7,2676.6,1.35296493]
["bitfinex-derivatives","ETHF0:USTF0",1727521193374,0.7676,2676.7,2676.6,1.35296493]
["bitfinex-derivatives","ETHF0:USTF0",1727521194265,0.7676,2676.7,2676.6,2.23596493]
["bitfinex-derivatives","ETHF0:USTF0",1727521195264,0.7676,2676.7,2676.6,3.8171887]
["bitfinex-derivatives","ETHF0:USTF0",1727521197771,0.7676,2676.7,2676.6,3.81737737]
["bitfinex-derivatives","ETHF0:USTF0",1727521197968,0.7676,2676.7,2676.6,2.72575972]
["bitfinex-derivatives","ETHF0:USTF0",1727521198172,0.7676,2676.7,2676.6,3.81737714]
["bitfinex-derivatives","ETHF0:USTF0",1727521199167,0.7676,2676.7,2676.6,2.34812742]
["bitfinex-derivatives","ETHF0:USTF0",1727521201272,0.7676,2676.7,2676.6,2.34844874]
["bitfinex-derivatives","ETHF0:USTF0",1727521201866,0.7676,2676.7,2676.6,2.73984874]
["bitfinex-derivatives","ETHF0:USTF0",1727521202867,0.7676,2676.7,2676.6,3.32637101]
["bitfinex-derivatives","ETHF0:USTF0",1727521203271,0.7676,2676.7,2676.6,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1727521203477,2.236353,2676.7,2676.6,2.60651]
["bitfinex-derivatives","ETHF0:USTF0",1727521206275,2.236353,2676.7,2676.4,4.18572227]
["bitfinex-derivatives","ETHF0:USTF0",1727521206476,2.236353,2676.7,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727521206477,2.227673,2676.6,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727521206674,1.468753,2676.4,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727521206871,1.96059568,2676.5,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727521207365,1.96059568,2676.5,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521207366,2.33412568,2676.5,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521207569,1.96059568,2676.5,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521207871,2.33412568,2676.5,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521208065,0.37354,2676.4,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521208268,1.96059568,2676.5,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727521208269,2.33412568,2676.5,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727521208465,2.33412568,2676.5,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521208670,1.96059568,2676.4,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521208867,0.37354,2676.4,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521209071,2.33413568,2676.4,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521209579,2.33413568,2676.4,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727521209580,0.37355,2676.3,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521209798,2.34717968,2676.2,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521209988,2.72074968,2676.2,2676.0,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1727521210284,0.3891,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727521210577,0.76267,2676.2,2676.0,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1727521210771,2.23109464,2676.2,2676.0,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1727521210974,1.85752464,2676.2,2676.0,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1727521211274,1.85752464,2676.2,2676.0,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1727521211477,0.3891,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727521211678,0.3891,2676.2,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521211879,0.3891,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727521213478,0.3891,2676.2,2676.1,10.90419689]
["bitfinex-derivatives","ETHF0:USTF0",1727521213679,0.7725,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727521213873,0.7725,2676.3,2676.2,3.79128349]
["bitfinex-derivatives","ETHF0:USTF0",1727521214078,0.7725,2676.3,2676.2,11.43062167]
["bitfinex-derivatives","ETHF0:USTF0",1727521215281,0.7725,2676.3,2676.2,10.45364745]
["bitfinex-derivatives","ETHF0:USTF0",1727521215490,0.7725,2676.3,2676.2,10.4536208]
["bitfinex-derivatives","ETHF0:USTF0",1727521215687,0.7725,2676.3,2676.2,9.36290818]
["bitfinex-derivatives","ETHF0:USTF0",1727521216883,0.7725,2676.3,2676.2,11.43067702]
["bitfinex-derivatives","ETHF0:USTF0",1727521217587,0.7725,2676.3,2676.2,6.60311904]
["bitfinex-derivatives","ETHF0:USTF0",1727521218185,0.7725,2676.3,2676.2,9.81091904]
["bitfinex-derivatives","ETHF0:USTF0",1727521218390,0.7725,2676.3,2676.2,8.83390818]
["bitfinex-derivatives","ETHF0:USTF0",1727521218589,0.7725,2676.3,2676.2,6.60324833]
["bitfinex-derivatives","ETHF0:USTF0",1727521218790,0.7725,2676.3,2676.2,9.81104833]
["bitfinex-derivatives","ETHF0:USTF0",1727521222288,0.7725,2676.3,2676.2,10.90205394]
["bitfinex-derivatives","ETHF0:USTF0",1727521222483,0.7725,2676.3,2676.2,9.92491379]
["bitfinex-derivatives","ETHF0:USTF0",1727521222796,0.7725,2676.3,2676.2,10.90217889]
["bitfinex-derivatives","ETHF0:USTF0",1727521223791,0.7725,2676.3,2676.2,10.89833954]
["bitfinex-derivatives","ETHF0:USTF0",1727521224393,0.7725,2676.3,2676.2,9.81117328]
["bitfinex-derivatives","ETHF0:USTF0",1727521224599,0.7725,2676.3,2676.2,10.89838175]
["bitfinex-derivatives","ETHF0:USTF0",1727521226092,0.7725,2676.3,2676.2,9.81122104]
["bitfinex-derivatives","ETHF0:USTF0",1727521226300,0.7725,2676.3,2676.2,6.60342104]
["bitfinex-derivatives","ETHF0:USTF0",1727521227805,0.7725,2676.3,2676.2,5.62610818]
["bitfinex-derivatives","ETHF0:USTF0",1727521230793,0.7725,2676.3,2676.2,6.60342104]
["bitfinex-derivatives","ETHF0:USTF0",1727521230996,0.7725,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727521231195,0.7725,2676.3,2676.2,1.72357]
["bitfinex-derivatives","ETHF0:USTF0",1727521245904,1.14605,2676.3,2676.2,1.72357]
["bitfinex-derivatives","ETHF0:USTF0",1727521246507,0.7725,2676.3,2676.2,1.72357]
["bitfinex-derivatives","ETHF0:USTF0",1727521247508,2.24031834,2676.3,2676.2,1.72357]
["bitfinex-derivatives","ETHF0:USTF0",1727521248215,0.7725,2676.3,2676.2,2.70088286]
["bitfinex-derivatives","ETHF0:USTF0",1727521249519,2.24031834,2676.3,2676.2,2.70088286]
["bitfinex-derivatives","ETHF0:USTF0",1727521250516,2.24031834,2676.3,2676.2,3.79092549]
["bitfinex-derivatives","ETHF0:USTF0",1727521251013,2.61386834,2676.3,2676.2,2.06735549]
["bitfinex-derivatives","ETHF0:USTF0",1727521251218,0.37357,2676.2,2676.1,2.32731286]
["bitfinex-derivatives","ETHF0:USTF0",1727521251417,2.24013104,2676.2,2676.1,2.32731286]
["bitfinex-derivatives","ETHF0:USTF0",1727521251621,2.24013104,2676.2,2676.1,3.41765847]
["bitfinex-derivatives","ETHF0:USTF0",1727521254522,2.24013104,2676.2,2676.1,3.79123847]
["bitfinex-derivatives","ETHF0:USTF0",1727521255214,2.24013104,2676.2,2676.1,3.41765847]
["bitfinex-derivatives","ETHF0:USTF0",1727521255617,2.24013104,2676.2,2676.1,3.41755974]
["bitfinex-derivatives","ETHF0:USTF0",1727521256222,2.24013104,2676.2,2676.1,3.41762406]
["bitfinex-derivatives","ETHF0:USTF0",1727521257325,0.77027,2676.2,2676.1,0.97731286]
["bitfinex-derivatives","ETHF0:USTF0",1727521257532,2.72736112,2676.2,2676.1,0.97731286]
["bitfinex-derivatives","ETHF0:USTF0",1727521257720,0.37358,2676.1,2676.0,0.97731286]
["bitfinex-derivatives","ETHF0:USTF0",1727521258021,1.47016977,2676.1,2676.0,1.46404021]
["bitfinex-derivatives","ETHF0:USTF0",1727521258415,1.47016977,2676.1,2676.0,2.92975043]
["bitfinex-derivatives","ETHF0:USTF0",1727521258615,1.47016977,2676.1,2676.0,1.46404021]
["bitfinex-derivatives","ETHF0:USTF0",1727521258815,1.47016977,2676.1,2676.0,2.81404021]
["bitfinex-derivatives","ETHF0:USTF0",1727521259018,1.47016977,2676.1,2676.0,4.27975043]
["bitfinex-derivatives","ETHF0:USTF0",1727521259217,0.3967,2676.2,2676.0,4.27975043]
["bitfinex-derivatives","ETHF0:USTF0",1727521259218,1.86686977,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727521259523,1.86686977,2676.2,2676.1,1.3528402]
["bitfinex-derivatives","ETHF0:USTF0",1727521259726,0.3967,2676.2,2676.1,1.3528402]
["bitfinex-derivatives","ETHF0:USTF0",1727521259930,1.86673249,2676.2,2676.1,1.3528402]
["bitfinex-derivatives","ETHF0:USTF0",1727521260519,1.47003249,2676.2,2676.1,1.3528402]
["bitfinex-derivatives","ETHF0:USTF0",1727521260823,0.97998224,2676.2,2676.1,6.66678892]
["bitfinex-derivatives","ETHF0:USTF0",1727521261019,0.97998224,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727521261218,0.97998224,2676.3,2676.2,2.8142687]
["bitfinex-derivatives","ETHF0:USTF0",1727521261416,1.47003249,2676.5,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727521261417,0.97998224,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727521261617,0.97998224,2676.4,2676.3,5.0474891]
["bitfinex-derivatives","ETHF0:USTF0",1727521261816,1.47003249,2676.5,2676.3,5.0474891]
["bitfinex-derivatives","ETHF0:USTF0",1727521261817,0.97985977,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727521262017,0.97985977,2676.5,2676.4,5.2002387]
["bitfinex-derivatives","ETHF0:USTF0",1727521262224,0.97985977,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727521262419,0.97985977,2676.7,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727521262724,0.97985977,2676.7,2676.6,4.28178324]
["bitfinex-derivatives","ETHF0:USTF0",1727521263331,1.47003249,2676.7,2676.6,2.7019142]
["bitfinex-derivatives","ETHF0:USTF0",1727521263623,1.47003249,2676.7,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727521265216,0.3735,2676.7,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521265412,0.7562,2676.7,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521265819,0.7562,2676.7,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727521268424,1.85137382,2676.7,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727521268725,0.3827,2676.7,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727521268925,1.85134744,2676.7,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727521269128,0.3827,2676.7,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727521269323,1.85129364,2676.7,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727521269523,2.22479364,2676.7,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727521269926,0.7562,2676.7,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521270426,2.22473484,2676.7,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521270820,2.22473484,2676.7,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727521271524,0.7562,2676.7,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727521271920,2.22473484,2676.7,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727521274124,2.22473484,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727521274731,1.85123484,2676.7,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727521274935,1.36156776,2676.7,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727521278330,1.85123484,2676.7,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727521280132,2.22473484,2676.7,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727521284536,1.85123484,2676.7,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727521285433,1.73467208,2676.7,2676.6,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727521288341,1.73467208,2676.7,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521289036,0.37352,2676.5,2676.4,2.7019342]
["bitfinex-derivatives","ETHF0:USTF0",1727521289237,0.37352,2676.5,2676.4,1.72353]
["bitfinex-derivatives","ETHF0:USTF0",1727521289630,1.12672,2676.5,2676.4,1.72353]
["bitfinex-derivatives","ETHF0:USTF0",1727521290233,1.12672,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521290638,2.10519208,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521291233,1.12672,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521291437,0.7532,2676.5,2676.4,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1727521291635,1.12672,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521293240,0.7532,2676.5,2676.4,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1727521293838,1.12672,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521294040,0.7532,2676.5,2676.4,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1727521295243,1.12672,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521295854,0.7532,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521296156,0.7532,2676.5,2676.4,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1727521296539,1.12672,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521296747,0.7532,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521296942,0.7532,2676.5,2676.4,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1727521297545,0.7532,2676.5,2676.4,2.7019442]
["bitfinex-derivatives","ETHF0:USTF0",1727521298044,0.7532,2676.5,2676.4,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1727521298241,1.73167208,2676.5,2676.4,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1727521300646,1.73167208,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521301542,1.73167208,2676.5,2676.4,2.3284042]
["bitfinex-derivatives","ETHF0:USTF0",1727521301948,1.73167208,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521302249,1.73167208,2676.5,2676.4,2.7019442]
["bitfinex-derivatives","ETHF0:USTF0",1727521302442,1.73167208,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521302642,1.73167208,2676.5,2676.4,2.3284042]
["bitfinex-derivatives","ETHF0:USTF0",1727521302846,1.73167208,2676.5,2676.4,2.7019442]
["bitfinex-derivatives","ETHF0:USTF0",1727521302847,0.7532,2676.5,2676.4,2.7019442]
["bitfinex-derivatives","ETHF0:USTF0",1727521303649,2.22173484,2676.5,2676.4,2.7019442]
["bitfinex-derivatives","ETHF0:USTF0",1727521304650,2.22173484,2676.5,2676.4,3.78414037]
["bitfinex-derivatives","ETHF0:USTF0",1727521305555,2.22173484,2676.5,2676.4,2.80573617]
["bitfinex-derivatives","ETHF0:USTF0",1727521305755,2.22173484,2676.5,2676.4,4.27331071]
["bitfinex-derivatives","ETHF0:USTF0",1727521305951,1.73319927,2676.5,2676.4,4.27331071]
["bitfinex-derivatives","ETHF0:USTF0",1727521306151,1.73319927,2676.5,2676.4,4.76001647]
["bitfinex-derivatives","ETHF0:USTF0",1727521306351,1.73319927,2676.5,2676.4,5.14161647]
["bitfinex-derivatives","ETHF0:USTF0",1727521307261,1.73319927,2676.5,2676.4,5.14150043]
["bitfinex-derivatives","ETHF0:USTF0",1727521307449,1.73319927,2676.5,2676.4,3.18722013]
["bitfinex-derivatives","ETHF0:USTF0",1727521308051,0.97999927,2676.5,2676.4,5.14150043]
["bitfinex-derivatives","ETHF0:USTF0",1727521308254,0.97999927,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727521308452,0.97999927,2676.6,2676.5,2.80560013]
["bitfinex-derivatives","ETHF0:USTF0",1727521308652,0.97999927,2676.6,2676.5,4.75988043]
["bitfinex-derivatives","ETHF0:USTF0",1727521309162,0.3827,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727521309355,1.85123484,2676.7,2676.6,2.92282803]
["bitfinex-derivatives","ETHF0:USTF0",1727521309552,0.3827,2676.7,2676.6,2.92282803]
["bitfinex-derivatives","ETHF0:USTF0",1727521309755,1.85123484,2676.7,2676.6,2.92282803]
["bitfinex-derivatives","ETHF0:USTF0",1727521314550,1.85123484,2676.7,2676.6,2.54931803]
["bitfinex-derivatives","ETHF0:USTF0",1727521314763,1.85123484,2676.7,2676.6,2.92282803]
["bitfinex-derivatives","ETHF0:USTF0",1727521316269,1.85123484,2676.7,2676.6,2.54931803]
["bitfinex-derivatives","ETHF0:USTF0",1727521316764,1.85123484,2676.7,2676.6,2.92282803]
["bitfinex-derivatives","ETHF0:USTF0",1727521318967,1.85123484,2676.7,2676.6,1.45559013]
["bitfinex-derivatives","ETHF0:USTF0",1727521320159,1.36251141,2676.7,2676.6,2.92282803]
["bitfinex-derivatives","ETHF0:USTF0",1727521320361,1.36250032,2676.7,2676.6,2.92282803]
["bitfinex-derivatives","ETHF0:USTF0",1727521320557,1.36251554,2676.7,2676.6,2.92282803]
["bitfinex-derivatives","ETHF0:USTF0",1727521320867,0.3827,2676.7,2676.6,2.92279079]
["bitfinex-derivatives","ETHF0:USTF0",1727521321058,1.36250953,2676.7,2676.6,2.92279079]
["bitfinex-derivatives","ETHF0:USTF0",1727521322457,1.36246671,2676.7,2676.6,2.92279079]
["bitfinex-derivatives","ETHF0:USTF0",1727521323566,1.36246671,2676.7,2676.6,6.65879079]
["bitfinex-derivatives","ETHF0:USTF0",1727521323567,0.97976671,2676.7,2676.6,6.65879079]
["bitfinex-derivatives","ETHF0:USTF0",1727521323758,0.3827,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727521323960,0.3827,2676.9,2676.8,6.61854128]
["bitfinex-derivatives","ETHF0:USTF0",1727521324266,0.3827,2676.9,2676.8,4.66332289]
["bitfinex-derivatives","ETHF0:USTF0",1727521324477,1.38786671,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727521324675,1.38786671,2677.0,2676.9,4.27109154]
["bitfinex-derivatives","ETHF0:USTF0",1727521324854,0.97976671,2677.0,2676.9,4.27109154]
["bitfinex-derivatives","ETHF0:USTF0",1727521325257,1.36416671,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727521325457,1.36416671,2677.1,2677.0,1.3506383]
["bitfinex-derivatives","ETHF0:USTF0",1727521326161,1.36416671,2677.1,2677.0,2.4318131]
["bitfinex-derivatives","ETHF0:USTF0",1727521326467,1.36416671,2677.1,2677.0,1.3506383]
["bitfinex-derivatives","ETHF0:USTF0",1727521326767,1.36416671,2677.1,2677.0,0.9771883]
["bitfinex-derivatives","ETHF0:USTF0",1727521327065,1.36416671,2677.1,2677.0,1.3506383]
["bitfinex-derivatives","ETHF0:USTF0",1727521327271,0.97976671,2677.1,2677.0,1.3506383]
["bitfinex-derivatives","ETHF0:USTF0",1727521327476,0.7769,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727521327769,0.7769,2677.2,2677.1,6.01247446]
["bitfinex-derivatives","ETHF0:USTF0",1727521327962,0.7769,2677.2,2677.1,2.80467446]
["bitfinex-derivatives","ETHF0:USTF0",1727521328161,0.7769,2677.2,2677.1,3.78129974]
["bitfinex-derivatives","ETHF0:USTF0",1727521328366,0.7769,2677.2,2677.1,2.70006528]
["bitfinex-derivatives","ETHF0:USTF0",1727521329073,0.7769,2677.2,2677.1,6.98877006]
["bitfinex-derivatives","ETHF0:USTF0",1727521329366,0.7769,2677.2,2677.1,5.90786528]
["bitfinex-derivatives","ETHF0:USTF0",1727521330562,0.7769,2677.2,2677.1,1.72344]
["bitfinex-derivatives","ETHF0:USTF0",1727521330858,0.7769,2677.2,2677.1,4.93124]
["bitfinex-derivatives","ETHF0:USTF0",1727521331667,0.7769,2677.2,2677.1,8.91250757]
["bitfinex-derivatives","ETHF0:USTF0",1727521333972,0.4081,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727521334176,0.4081,2677.3,2677.2,4.10863]
["bitfinex-derivatives","ETHF0:USTF0",1727521334480,0.4081,2677.3,2677.2,8.32789741]
["bitfinex-derivatives","ETHF0:USTF0",1727521335172,0.4081,2677.3,2677.2,4.59269741]
["bitfinex-derivatives","ETHF0:USTF0",1727521339079,0.4081,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727521341203,0.4081,2677.3,2677.1,4.93123]
["bitfinex-derivatives","ETHF0:USTF0",1727521341578,0.78152,2677.3,2677.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727521342087,0.78152,2677.3,2677.1,4.93124]
["bitfinex-derivatives","ETHF0:USTF0",1727521342382,0.37343,2677.2,2677.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727521342778,0.78152,2677.3,2677.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727521343185,0.78152,2677.3,2677.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521343384,0.78152,2677.3,2677.1,4.93124]
["bitfinex-derivatives","ETHF0:USTF0",1727521343582,0.37343,2677.2,2677.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727521343983,0.78152,2677.3,2677.1,4.93124]
["bitfinex-derivatives","ETHF0:USTF0",1727521344185,0.37343,2677.2,2677.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727521344691,0.4081,2677.3,2677.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727521344879,0.37343,2677.2,2677.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727521345286,0.78152,2677.3,2677.1,4.93124]
["bitfinex-derivatives","ETHF0:USTF0",1727521345689,0.78152,2677.3,2677.1,1.72344]
["bitfinex-derivatives","ETHF0:USTF0",1727521347896,0.78152,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727521349291,1.75839464,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727521351802,0.37343,2677.2,2677.1,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1727521353406,0.97687464,2677.2,2677.1,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1727521355103,1.35030464,2677.2,2677.1,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1727521355498,1.35030464,2677.2,2676.8,5.06071338]
["bitfinex-derivatives","ETHF0:USTF0",1727521355499,0.97687464,2677.2,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521355699,1.75657464,2677.1,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727521355901,0.97687464,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727521361415,1.75657464,2677.1,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727521362110,0.97687464,2677.1,2677.0,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1727521362307,1.74177464,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727521362511,0.7649,2677.4,2677.3,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1727521362813,0.7649,2677.4,2677.3,2.69968905]
["bitfinex-derivatives","ETHF0:USTF0",1727521363215,0.9783367,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727521363512,1.46531196,2677.6,2677.5,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727521368412,1.95374928,2677.6,2677.5,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727521375318,1.46796985,2677.6,2677.5,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727521378818,1.84133985,2677.6,2677.5,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727521379828,1.46796985,2677.6,2677.5,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1727521380318,2.99663985,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727521381623,2.62326985,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727521382126,2.13376085,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727521382923,0.7628,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727521383534,2.23076985,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727521385325,0.7628,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727521386232,1.74077855,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727521386419,0.7628,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727521386825,1.74077852,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727521390432,0.7628,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727521396024,0.4031,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727521396241,0.4031,2677.9,2677.8,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1727521396442,0.4031,2677.9,2677.8,5.74895936]
["bitfinex-derivatives","ETHF0:USTF0",1727521396736,0.4031,2677.9,2677.8,9.48335936]
["bitfinex-derivatives","ETHF0:USTF0",1727521397126,0.7915,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727521397324,1.1989,2678.1,2678.0,1.72331]
["bitfinex-derivatives","ETHF0:USTF0",1727521397933,1.32497852,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727521398134,1.32497852,2678.3,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521398135,0.37329,2678.3,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521398432,1.75654852,2678.4,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521398628,0.37327,2678.3,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521398829,1.75653852,2678.4,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521399033,1.75653852,2678.4,2678.2,1.72328]
["bitfinex-derivatives","ETHF0:USTF0",1727521399431,0.3733,2678.1,2677.9,4.55633285]
["bitfinex-derivatives","ETHF0:USTF0",1727521399643,0.3769,2678.0,2677.9,4.45812]
["bitfinex-derivatives","ETHF0:USTF0",1727521399825,0.3769,2678.0,2677.9,5.80812]
["bitfinex-derivatives","ETHF0:USTF0",1727521400038,0.3769,2678.0,2677.9,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1727521400537,0.3769,2678.0,2677.9,5.80813]
["bitfinex-derivatives","ETHF0:USTF0",1727521402442,0.3769,2678.0,2677.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521402638,0.3769,2678.0,2677.9,1.72333]
["bitfinex-derivatives","ETHF0:USTF0",1727521403235,0.75021,2678.0,2677.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521404543,0.3769,2678.0,2677.9,1.72333]
["bitfinex-derivatives","ETHF0:USTF0",1727521405134,0.75021,2678.0,2677.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521405343,0.3769,2678.0,2677.9,1.72333]
["bitfinex-derivatives","ETHF0:USTF0",1727521407245,0.75021,2678.0,2677.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521407545,0.3769,2678.0,2677.9,1.72333]
["bitfinex-derivatives","ETHF0:USTF0",1727521408347,0.7768,2678.0,2677.9,1.72333]
["bitfinex-derivatives","ETHF0:USTF0",1727521411040,0.37333,2677.9,2677.7,0.97521285]
["bitfinex-derivatives","ETHF0:USTF0",1727521411249,0.97797852,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727521411449,0.97797852,2677.9,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521411639,0.97797852,2677.9,2677.7,1.72335]
["bitfinex-derivatives","ETHF0:USTF0",1727521412245,0.97797852,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727521412547,0.97797852,2677.9,2677.7,1.72335]
["bitfinex-derivatives","ETHF0:USTF0",1727521412548,1.35130852,2677.9,2677.7,1.72335]
["bitfinex-derivatives","ETHF0:USTF0",1727521412748,0.4009,2677.8,2677.7,1.72335]
["bitfinex-derivatives","ETHF0:USTF0",1727521413754,0.4009,2677.8,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521414346,0.4009,2677.8,2677.7,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1727521415441,0.4009,2677.8,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521419047,1.75221852,2677.8,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521419363,1.37887852,2677.8,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521419543,0.4009,2677.8,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521419752,1.37887852,2677.8,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521423349,1.75221852,2677.8,2677.6,4.18301285]
["bitfinex-derivatives","ETHF0:USTF0",1727521423551,1.37887852,2677.8,2677.6,5.90638285]
["bitfinex-derivatives","ETHF0:USTF0",1727521423751,0.97797852,2677.7,2677.6,5.53301285]
["bitfinex-derivatives","ETHF0:USTF0",1727521424149,0.97797852,2677.7,2677.6,5.90638285]
["bitfinex-derivatives","ETHF0:USTF0",1727521426957,0.97797852,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727521427258,0.97797852,2677.8,2677.7,2.6995214]
["bitfinex-derivatives","ETHF0:USTF0",1727521429059,0.97797852,2677.8,2677.6,5.04081858]
["bitfinex-derivatives","ETHF0:USTF0",1727521429060,1.84131985,2677.8,2677.6,5.9073314]
["bitfinex-derivatives","ETHF0:USTF0",1727521429266,1.36787622,2677.7,2677.6,5.9073314]
["bitfinex-derivatives","ETHF0:USTF0",1727521429458,1.36787622,2677.7,2677.6,6.9786711]
["bitfinex-derivatives","ETHF0:USTF0",1727521429750,1.36787622,2677.7,2677.6,5.9073314]
["bitfinex-derivatives","ETHF0:USTF0",1727521430151,1.36787622,2677.7,2677.6,5.5339614]
["bitfinex-derivatives","ETHF0:USTF0",1727521430349,1.36787622,2677.7,2677.6,5.9073314]
["bitfinex-derivatives","ETHF0:USTF0",1727521430743,1.36787622,2677.7,2677.6,6.00245687]
["bitfinex-derivatives","ETHF0:USTF0",1727521430942,1.36787622,2677.7,2677.6,6.97878995]
["bitfinex-derivatives","ETHF0:USTF0",1727521432254,1.36787622,2677.7,2677.6,5.90750308]
["bitfinex-derivatives","ETHF0:USTF0",1727521432459,1.36787622,2677.7,2677.6,6.97880721]
["bitfinex-derivatives","ETHF0:USTF0",1727521432655,1.36787622,2677.7,2677.6,5.90750308]
["bitfinex-derivatives","ETHF0:USTF0",1727521433460,1.36787622,2677.7,2677.6,6.97874951]
["bitfinex-derivatives","ETHF0:USTF0",1727521433960,1.36787622,2677.7,2677.6,7.37014951]
["bitfinex-derivatives","ETHF0:USTF0",1727521434557,1.36787622,2677.7,2677.6,4.16234951]
["bitfinex-derivatives","ETHF0:USTF0",1727521435658,1.36787622,2677.7,2677.6,3.78897951]
["bitfinex-derivatives","ETHF0:USTF0",1727521435856,1.36787622,2677.7,2677.6,2.71772517]
["bitfinex-derivatives","ETHF0:USTF0",1727521436263,1.74123622,2677.7,2677.6,2.71772517]
["bitfinex-derivatives","ETHF0:USTF0",1727521436459,1.36787622,2677.7,2677.6,2.69969517]
["bitfinex-derivatives","ETHF0:USTF0",1727521436751,1.36787622,2677.7,2677.6,3.77104425]
["bitfinex-derivatives","ETHF0:USTF0",1727521437354,1.36787622,2677.7,2677.6,2.69969517]
["bitfinex-derivatives","ETHF0:USTF0",1727521437661,1.36787622,2677.7,2677.6,3.7710825]
["bitfinex-derivatives","ETHF0:USTF0",1727521437862,1.36787622,2677.7,2677.6,2.79472893]
["bitfinex-derivatives","ETHF0:USTF0",1727521438059,1.36787622,2677.7,2677.6,3.77108955]
["bitfinex-derivatives","ETHF0:USTF0",1727521439664,1.36787622,2677.7,2677.6,3.77107108]
["bitfinex-derivatives","ETHF0:USTF0",1727521441555,1.74123622,2677.7,2677.6,3.39770108]
["bitfinex-derivatives","ETHF0:USTF0",1727521441755,1.36787622,2677.7,2677.6,3.77107108]
["bitfinex-derivatives","ETHF0:USTF0",1727521442361,1.36787622,2677.7,2677.6,3.7710777]
["bitfinex-derivatives","ETHF0:USTF0",1727521442864,1.74123622,2677.7,2677.6,2.32636062]
["bitfinex-derivatives","ETHF0:USTF0",1727521443166,1.36787622,2677.7,2677.6,2.69973062]
["bitfinex-derivatives","ETHF0:USTF0",1727521443368,1.74123622,2677.7,2677.6,2.69973062]
["bitfinex-derivatives","ETHF0:USTF0",1727521444167,1.36787622,2677.7,2677.6,2.69973062]
["bitfinex-derivatives","ETHF0:USTF0",1727521444755,1.36787622,2677.7,2677.6,3.77117288]
["bitfinex-derivatives","ETHF0:USTF0",1727521445363,1.36787622,2677.7,2677.6,2.79481226]
["bitfinex-derivatives","ETHF0:USTF0",1727521445765,1.36787622,2677.7,2677.6,3.77133824]
["bitfinex-derivatives","ETHF0:USTF0",1727521446071,1.36787622,2677.7,2677.6,2.79481226]
["bitfinex-derivatives","ETHF0:USTF0",1727521447272,0.97897622,2677.7,2677.6,4.25923084]
["bitfinex-derivatives","ETHF0:USTF0",1727521447865,0.97897622,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727521448061,0.97897622,2677.8,2677.7,2.90954002]
["bitfinex-derivatives","ETHF0:USTF0",1727521449972,1.86816985,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727521450276,1.86816985,2677.9,2677.8,1.34961012]
["bitfinex-derivatives","ETHF0:USTF0",1727521450477,1.86816985,2677.9,2677.8,2.42145068]
["bitfinex-derivatives","ETHF0:USTF0",1727521450771,1.86816985,2677.9,2677.8,2.42144664]
["bitfinex-derivatives","ETHF0:USTF0",1727521451560,0.4002,2677.9,2677.8,2.42144664]
["bitfinex-derivatives","ETHF0:USTF0",1727521451967,1.8696037,2677.9,2677.8,2.42144664]
["bitfinex-derivatives","ETHF0:USTF0",1727521452372,1.8696037,2677.9,2677.8,2.42159566]
["bitfinex-derivatives","ETHF0:USTF0",1727521453478,0.4002,2677.9,2677.8,2.42162651]
["bitfinex-derivatives","ETHF0:USTF0",1727521453682,0.4002,2677.9,2677.8,1.44532554]
["bitfinex-derivatives","ETHF0:USTF0",1727521454572,0.4002,2677.9,2677.8,2.42155137]
["bitfinex-derivatives","ETHF0:USTF0",1727521454876,0.4002,2677.9,2677.8,1.44532554]
["bitfinex-derivatives","ETHF0:USTF0",1727521455881,2.72727928,2677.9,2677.8,2.42162742]
["bitfinex-derivatives","ETHF0:USTF0",1727521456174,2.35394928,2677.9,2677.8,2.42162742]
["bitfinex-derivatives","ETHF0:USTF0",1727521457378,2.72727928,2677.9,2677.8,2.42158993]
["bitfinex-derivatives","ETHF0:USTF0",1727521458788,2.72727928,2677.9,2677.8,0.97630188]
["bitfinex-derivatives","ETHF0:USTF0",1727521458789,0.77353,2677.9,2677.8,0.97630188]
["bitfinex-derivatives","ETHF0:USTF0",1727521459874,0.77353,2677.9,2677.8,1.34964188]
["bitfinex-derivatives","ETHF0:USTF0",1727521460671,2.73362949,2677.9,2677.8,1.34964188]
["bitfinex-derivatives","ETHF0:USTF0",1727521465170,2.36029949,2677.9,2677.8,1.34964188]
["bitfinex-derivatives","ETHF0:USTF0",1727521465881,2.73362949,2677.9,2677.8,2.42116559]
["bitfinex-derivatives","ETHF0:USTF0",1727521466083,2.36029949,2677.9,2677.8,2.42116559]
["bitfinex-derivatives","ETHF0:USTF0",1727521466277,2.73362949,2677.9,2677.8,2.42116559]
["bitfinex-derivatives","ETHF0:USTF0",1727521466781,2.36029949,2677.9,2677.8,2.42117024]
["bitfinex-derivatives","ETHF0:USTF0",1727521467084,2.36029949,2677.9,2677.8,1.34964188]
["bitfinex-derivatives","ETHF0:USTF0",1727521467287,2.36029949,2677.9,2677.8,2.42117729]
["bitfinex-derivatives","ETHF0:USTF0",1727521467472,2.36029949,2677.9,2677.8,1.34964188]
["bitfinex-derivatives","ETHF0:USTF0",1727521467675,2.36029949,2677.9,2677.8,2.42120266]
["bitfinex-derivatives","ETHF0:USTF0",1727521470877,2.36029949,2677.9,2677.8,1.34964188]
["bitfinex-derivatives","ETHF0:USTF0",1727521471973,2.36029949,2677.9,2677.8,2.4212027]
["bitfinex-derivatives","ETHF0:USTF0",1727521472180,2.36029949,2677.9,2677.8,2.42120419]
["bitfinex-derivatives","ETHF0:USTF0",1727521472580,2.36029949,2677.9,2677.8,1.34964188]
["bitfinex-derivatives","ETHF0:USTF0",1727521473470,2.36029949,2677.9,2677.8,2.42122531]
["bitfinex-derivatives","ETHF0:USTF0",1727521473879,2.36029949,2677.9,2677.8,1.34937589]
["bitfinex-derivatives","ETHF0:USTF0",1727521474086,2.36029949,2677.9,2677.8,2.4209159]
["bitfinex-derivatives","ETHF0:USTF0",1727521474785,2.36029949,2677.9,2677.8,1.44488001]
["bitfinex-derivatives","ETHF0:USTF0",1727521475579,0.4002,2677.9,2677.8,1.44488001]
["bitfinex-derivatives","ETHF0:USTF0",1727521476382,2.36029949,2677.9,2677.8,1.44480048]
["bitfinex-derivatives","ETHF0:USTF0",1727521476574,0.4002,2677.9,2677.8,1.44480048]
["bitfinex-derivatives","ETHF0:USTF0",1727521480978,0.4002,2677.9,2677.8,2.90953824]
["bitfinex-derivatives","ETHF0:USTF0",1727521480979,1.87011753,2677.9,2677.8,2.90953824]
["bitfinex-derivatives","ETHF0:USTF0",1727521481287,1.87012906,2677.9,2677.8,2.90988273]
["bitfinex-derivatives","ETHF0:USTF0",1727521482181,0.77357,2677.9,2677.8,1.07180497]
["bitfinex-derivatives","ETHF0:USTF0",1727521482384,2.73366949,2677.9,2677.8,2.04779673]
["bitfinex-derivatives","ETHF0:USTF0",1727521483079,2.73366949,2677.9,2677.8,2.0503341]
["bitfinex-derivatives","ETHF0:USTF0",1727521483889,2.73366949,2677.9,2677.8,0.97599176]
["bitfinex-derivatives","ETHF0:USTF0",1727521484390,2.36029949,2677.9,2677.8,1.34937176]
["bitfinex-derivatives","ETHF0:USTF0",1727521484574,2.36029949,2677.9,2677.8,1.44775091]
["bitfinex-derivatives","ETHF0:USTF0",1727521484777,0.4002,2677.9,2677.8,1.44775091]
["bitfinex-derivatives","ETHF0:USTF0",1727521484987,2.36029949,2677.9,2677.8,1.44775091]
["bitfinex-derivatives","ETHF0:USTF0",1727521485175,0.4002,2677.9,2677.8,2.91248867]
["bitfinex-derivatives","ETHF0:USTF0",1727521485685,2.36029949,2677.9,2677.8,1.44775091]
["bitfinex-derivatives","ETHF0:USTF0",1727521486787,0.4002,2677.9,2677.8,2.91248867]
["bitfinex-derivatives","ETHF0:USTF0",1727521489481,2.36029949,2677.9,2677.8,2.91248867]
["bitfinex-derivatives","ETHF0:USTF0",1727521490996,2.36029949,2677.9,2677.8,2.91262926]
["bitfinex-derivatives","ETHF0:USTF0",1727521495990,2.36029949,2677.9,2677.8,2.91267958]
["bitfinex-derivatives","ETHF0:USTF0",1727521497192,0.4002,2677.9,2677.8,2.91267958]
["bitfinex-derivatives","ETHF0:USTF0",1727521497988,2.73689949,2678.0,2677.8,2.91267958]
["bitfinex-derivatives","ETHF0:USTF0",1727521497989,2.73726202,2678.0,2677.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727521498188,3.10856202,2678.0,2677.9,1.44793182]
["bitfinex-derivatives","ETHF0:USTF0",1727521498594,3.10856202,2678.0,2677.9,2.91266958]
["bitfinex-derivatives","ETHF0:USTF0",1727521499299,3.10856202,2678.0,2677.9,2.53929958]
["bitfinex-derivatives","ETHF0:USTF0",1727521499800,3.10856202,2678.0,2677.9,2.91266958]
["bitfinex-derivatives","ETHF0:USTF0",1727521500405,3.10856202,2678.0,2677.9,2.53929958]
["bitfinex-derivatives","ETHF0:USTF0",1727521500596,3.10856202,2678.0,2677.9,2.91294455]
["bitfinex-derivatives","ETHF0:USTF0",1727521501590,3.48191202,2678.0,2677.9,2.53957455]
["bitfinex-derivatives","ETHF0:USTF0",1727521502600,3.10856202,2678.0,2677.9,1.07483679]
["bitfinex-derivatives","ETHF0:USTF0",1727521502800,3.10856202,2678.0,2677.9,1.44820679]
["bitfinex-derivatives","ETHF0:USTF0",1727521502995,3.10856202,2678.0,2677.9,2.42464177]
["bitfinex-derivatives","ETHF0:USTF0",1727521503202,3.48191202,2678.0,2677.9,2.05127177]
["bitfinex-derivatives","ETHF0:USTF0",1727521503596,3.10856202,2678.0,2677.9,2.42464177]
["bitfinex-derivatives","ETHF0:USTF0",1727521504004,3.10856202,2678.0,2677.9,2.42457611]
["bitfinex-derivatives","ETHF0:USTF0",1727521504598,1.1481,2678.0,2677.9,1.34980498]
["bitfinex-derivatives","ETHF0:USTF0",1727521505297,1.1481,2678.0,2677.9,0.97643498]
["bitfinex-derivatives","ETHF0:USTF0",1727521505501,0.37337,2677.9,2677.8,0.97643498]
["bitfinex-derivatives","ETHF0:USTF0",1727521505700,2.33373821,2677.9,2677.8,2.05138031]
["bitfinex-derivatives","ETHF0:USTF0",1727521506509,3.68373821,2677.9,2677.8,2.05138031]
["bitfinex-derivatives","ETHF0:USTF0",1727521506704,1.72337,2677.9,2677.8,0.97643498]
["bitfinex-derivatives","ETHF0:USTF0",1727521507706,3.68368983,2677.9,2677.8,0.97643498]
["bitfinex-derivatives","ETHF0:USTF0",1727521508010,1.72337,2677.9,2677.8,0.97643498]
["bitfinex-derivatives","ETHF0:USTF0",1727521511319,1.72337,2677.9,2677.7,1.34982498]
["bitfinex-derivatives","ETHF0:USTF0",1727521511602,1.72337,2677.9,2677.8,0.97643498]
["bitfinex-derivatives","ETHF0:USTF0",1727521512516,1.72337,2677.9,2677.7,1.34982498]
["bitfinex-derivatives","ETHF0:USTF0",1727521512705,1.96006772,2677.8,2677.7,1.34982498]
["bitfinex-derivatives","ETHF0:USTF0",1727521512906,7.87566,2677.8,2677.5,0.36263498]
["bitfinex-derivatives","ETHF0:USTF0",1727521513110,6.66045816,2677.7,2677.1,1.46473776]
["bitfinex-derivatives","ETHF0:USTF0",1727521513403,6.66045816,2677.7,2676.8,1.46473776]
["bitfinex-derivatives","ETHF0:USTF0",1727521513404,6.51701235,2677.2,2676.8,1.46473776]
["bitfinex-derivatives","ETHF0:USTF0",1727521513609,1.46954558,2676.9,2676.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727521513800,0.97970413,2676.8,2676.7,2.22956776]
["bitfinex-derivatives","ETHF0:USTF0",1727521514001,0.97970413,2676.8,2676.7,3.30254989]
["bitfinex-derivatives","ETHF0:USTF0",1727521514199,1.46954558,2676.9,2676.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727521514200,0.97970413,2676.9,2676.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727521515113,1.46954558,2676.9,2676.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727521515302,0.97836455,2676.9,2676.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1727521515503,1.35187455,2676.9,2676.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727521516111,0.3927,2676.8,2676.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727521516316,0.3927,2676.8,2676.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1727521516899,0.3927,2676.8,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727521518116,1.74666455,2677.1,2677.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727521518312,0.7683,2677.1,2677.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727521519015,0.7683,2677.1,2676.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1727521520011,0.7683,2677.1,2677.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727521521317,0.7683,2677.1,2676.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727521521513,0.7683,2677.1,2676.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727521521706,0.7683,2677.1,2676.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727521522310,0.7683,2677.1,2676.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727521522714,0.7683,2677.1,2676.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727521523117,1.14178,2677.1,2676.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727521523323,1.14178,2677.1,2676.8,2.09731]
["bitfinex-derivatives","ETHF0:USTF0",1727521523824,1.14178,2677.1,2676.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727521523825,1.35,2677.0,2676.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727521524427,1.35,2677.0,2676.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1727521526327,1.35,2677.0,2676.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727521526328,4.5578,2676.9,2676.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727521526520,4.5578,2676.9,2675.9,1.64963567]
["bitfinex-derivatives","ETHF0:USTF0",1727521526521,4.93138,2676.4,2676.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727521526742,0.765,2676.3,2676.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727521526917,1.1581,2676.3,2676.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727521527121,1.1581,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727521531627,6.2449,2676.3,2676.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727521531830,4.5578,2676.1,2676.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727521532128,4.93142,2676.1,2676.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727521534125,4.5578,2676.1,2676.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727521534522,4.93142,2676.1,2676.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727521535029,0.37364,2676.0,2675.6,2.10218]
["bitfinex-derivatives","ETHF0:USTF0",1727521535329,0.37364,2676.0,2675.4,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1727521535330,2.1233,2675.9,2675.7,4.68996009]
["bitfinex-derivatives","ETHF0:USTF0",1727521535529,2.5275,2675.9,2675.7,4.68996009]
["bitfinex-derivatives","ETHF0:USTF0",1727521535733,2.5275,2675.9,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727521539331,2.5275,2675.9,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727521539528,1.35,2675.8,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727521539725,1.35,2675.8,2675.6,4.45110722]
["bitfinex-derivatives","ETHF0:USTF0",1727521541635,1.35,2675.8,2675.6,4.07742722]
["bitfinex-derivatives","ETHF0:USTF0",1727521541820,1.35,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727521542126,2.5275,2675.9,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727521546117,2.5275,2675.9,2675.6,4.07742722]
["bitfinex-derivatives","ETHF0:USTF0",1727521546326,2.5275,2675.9,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727521547330,2.5275,2675.9,2675.6,4.07742722]
["bitfinex-derivatives","ETHF0:USTF0",1727521547331,3.2078,2676.0,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727521550531,3.2078,2676.0,2675.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1727521553736,3.2078,2676.0,2675.9,4.73300834]
["bitfinex-derivatives","ETHF0:USTF0",1727521557227,0.7815,2676.2,2676.0,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521557437,3.9893,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521558033,4.3629,2676.2,2675.9,4.35936834]
["bitfinex-derivatives","ETHF0:USTF0",1727521558333,4.3629,2676.2,2676.0,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521558334,3.9893,2676.2,2676.0,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521559236,4.3629,2676.2,2676.0,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521559735,3.9893,2676.2,2676.0,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521560127,0.7815,2676.2,2676.0,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521560434,3.9893,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521561140,4.36291,2676.2,2675.9,4.35936834]
["bitfinex-derivatives","ETHF0:USTF0",1727521561338,4.36291,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521561339,3.9893,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521561839,5.3393,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521562032,5.3393,2676.2,2676.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727521562338,5.71292,2676.2,2676.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727521565035,5.71292,2676.2,2675.9,4.35936834]
["bitfinex-derivatives","ETHF0:USTF0",1727521565237,6.69128455,2676.2,2676.0,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521565432,6.69128455,2676.2,2675.9,4.35936834]
["bitfinex-derivatives","ETHF0:USTF0",1727521565638,6.31766455,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521565840,4.96766455,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521566138,4.96766455,2676.2,2675.9,4.35936834]
["bitfinex-derivatives","ETHF0:USTF0",1727521566337,4.96766455,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521568132,3.9893,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521568337,4.96746072,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521568640,3.9893,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521569334,5.45884558,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521570647,2.25104558,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521570834,5.45884558,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521571351,5.94851235,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521571945,7.29851235,2676.2,2676.0,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521572246,2.33283235,2676.1,2676.0,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521572447,1.95921235,2676.1,2676.0,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521574545,2.33283235,2676.1,2675.9,1.83837776]
["bitfinex-derivatives","ETHF0:USTF0",1727521574742,1.35,2676.0,2675.9,1.46473776]
["bitfinex-derivatives","ETHF0:USTF0",1727521574937,4.05575235,2676.0,2675.9,1.46473776]
["bitfinex-derivatives","ETHF0:USTF0",1727521575139,0.37364,2675.9,2675.8,1.46473776]
["bitfinex-derivatives","ETHF0:USTF0",1727521575343,0.37364,2675.9,2675.8,2.54134574]
["bitfinex-derivatives","ETHF0:USTF0",1727521576051,3.58144,2675.9,2675.8,2.54134574]
["bitfinex-derivatives","ETHF0:USTF0",1727521577141,4.93144,2675.9,2675.8,2.54134574]
["bitfinex-derivatives","ETHF0:USTF0",1727521579342,4.93144,2675.9,2675.8,1.46473776]
["bitfinex-derivatives","ETHF0:USTF0",1727521579541,4.93144,2675.9,2675.8,2.54155436]
["bitfinex-derivatives","ETHF0:USTF0",1727521581253,1.72364,2675.9,2675.8,2.54155436]
["bitfinex-derivatives","ETHF0:USTF0",1727521581455,4.93144,2675.9,2675.8,2.54155436]
["bitfinex-derivatives","ETHF0:USTF0",1727521582350,6.89065235,2675.9,2675.8,2.54155436]
["bitfinex-derivatives","ETHF0:USTF0",1727521582552,6.89065235,2675.9,2675.8,1.0768166]
["bitfinex-derivatives","ETHF0:USTF0",1727521583558,3.2078,2675.9,2675.8,2.91521436]
["bitfinex-derivatives","ETHF0:USTF0",1727521584258,3.2078,2675.9,2675.8,2.91604707]
["bitfinex-derivatives","ETHF0:USTF0",1727521585656,2.33211235,2676.0,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727521585657,1.95921235,2676.0,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727521585855,1.95921235,2676.1,2676.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727521586061,1.95921235,2676.1,2676.0,1.45195122]
["bitfinex-derivatives","ETHF0:USTF0",1727521586262,1.95921235,2676.1,2676.0,1.82668146]
["bitfinex-derivatives","ETHF0:USTF0",1727521589070,1.95921235,2676.1,2676.0,1.82661008]
["bitfinex-derivatives","ETHF0:USTF0",1727521593873,1.95921235,2676.1,2676.0,1.82660816]
["bitfinex-derivatives","ETHF0:USTF0",1727521598980,1.95921235,2676.1,2676.0,1.82661037]
["bitfinex-derivatives","ETHF0:USTF0",1727521603978,1.95921235,2676.1,2676.0,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1727521604183,1.95921235,2676.1,2676.0,1.82699512]
["bitfinex-derivatives","ETHF0:USTF0",1727521608687,1.95921235,2676.1,2676.0,1.82709061]
["bitfinex-derivatives","ETHF0:USTF0",1727521610389,1.95921235,2676.1,2676.0,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1727521610687,1.95921235,2676.1,2676.0,1.8271316]
["bitfinex-derivatives","ETHF0:USTF0",1727521610873,1.95921235,2676.1,2676.0,1.82713108]
["bitfinex-derivatives","ETHF0:USTF0",1727521611077,1.95921235,2676.1,2676.0,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1727521611285,1.95921235,2676.1,2676.0,1.82712365]
["bitfinex-derivatives","ETHF0:USTF0",1727521614786,1.95921235,2676.1,2676.0,1.45242365]
["bitfinex-derivatives","ETHF0:USTF0",1727521615088,1.95921235,2676.1,2676.0,1.45273639]
["bitfinex-derivatives","ETHF0:USTF0",1727521617308,1.95921235,2676.1,2676.0,1.45302535]
["bitfinex-derivatives","ETHF0:USTF0",1727521618376,1.95921235,2676.1,2676.0,1.45305738]
["bitfinex-derivatives","ETHF0:USTF0",1727521618580,1.95921235,2676.1,2676.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727521618777,1.95921235,2676.1,2676.0,1.4530558]
["bitfinex-derivatives","ETHF0:USTF0",1727521621091,1.95921235,2676.1,2676.0,1.45286646]
["bitfinex-derivatives","ETHF0:USTF0",1727521621394,3.30921235,2676.1,2675.9,1.46820065]
["bitfinex-derivatives","ETHF0:USTF0",1727521621598,3.68283235,2676.1,2675.9,1.84184065]
["bitfinex-derivatives","ETHF0:USTF0",1727521621793,3.30921235,2676.1,2676.0,4.17990031]
["bitfinex-derivatives","ETHF0:USTF0",1727521622094,3.30921235,2676.1,2676.0,4.55353031]
["bitfinex-derivatives","ETHF0:USTF0",1727521623593,3.68283235,2676.1,2676.0,4.17990031]
["bitfinex-derivatives","ETHF0:USTF0",1727521623791,3.30921235,2676.1,2676.0,4.55353031]
["bitfinex-derivatives","ETHF0:USTF0",1727521624293,3.68283235,2676.1,2676.0,4.17990031]
["bitfinex-derivatives","ETHF0:USTF0",1727521626193,1.72362,2676.1,2676.0,4.17990031]
["bitfinex-derivatives","ETHF0:USTF0",1727521627095,3.68520677,2676.1,2676.0,4.17990031]
["bitfinex-derivatives","ETHF0:USTF0",1727521627293,1.72362,2676.1,2676.0,4.17990031]
["bitfinex-derivatives","ETHF0:USTF0",1727521627998,4.93142,2676.1,2676.0,4.17990031]
["bitfinex-derivatives","ETHF0:USTF0",1727521628502,4.5578,2676.1,2676.0,4.17990031]
["bitfinex-derivatives","ETHF0:USTF0",1727521628687,4.93142,2676.1,2676.0,4.17990031]
["bitfinex-derivatives","ETHF0:USTF0",1727521628886,4.93142,2676.1,2676.0,5.25937577]
["bitfinex-derivatives","ETHF0:USTF0",1727521629088,4.93142,2676.1,2676.0,4.17990031]
["bitfinex-derivatives","ETHF0:USTF0",1727521629290,4.5578,2676.1,2676.0,4.17990031]
["bitfinex-derivatives","ETHF0:USTF0",1727521629486,4.5578,2676.1,2676.0,1.07951631]
["bitfinex-derivatives","ETHF0:USTF0",1727521630393,4.5578,2676.1,2676.0,1.45314631]
["bitfinex-derivatives","ETHF0:USTF0",1727521630589,4.93142,2676.1,2676.0,1.07951631]
["bitfinex-derivatives","ETHF0:USTF0",1727521630794,6.50620658,2676.1,2675.9,1.84184065]
["bitfinex-derivatives","ETHF0:USTF0",1727521631095,1.96207077,2676.0,2675.9,1.84184065]
["bitfinex-derivatives","ETHF0:USTF0",1727521631295,1.96207077,2676.0,2675.9,2.92135494]
["bitfinex-derivatives","ETHF0:USTF0",1727521631593,1.96207077,2676.0,2675.9,2.54771494]
["bitfinex-derivatives","ETHF0:USTF0",1727521632491,1.96207077,2676.0,2675.9,2.92135494]
["bitfinex-derivatives","ETHF0:USTF0",1727521636201,1.96207077,2676.0,2675.9,2.92125481]
["bitfinex-derivatives","ETHF0:USTF0",1727521640006,5.16987077,2676.1,2676.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727521640206,5.16987077,2676.1,2676.0,2.92203137]
["bitfinex-derivatives","ETHF0:USTF0",1727521642202,5.16987077,2676.1,2676.0,2.92152877]
["bitfinex-derivatives","ETHF0:USTF0",1727521645006,1.96207077,2676.1,2676.0,2.92152877]
["bitfinex-derivatives","ETHF0:USTF0",1727521646013,6.83141544,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521646310,8.40613703,2676.2,2676.1,1.35244875]
["bitfinex-derivatives","ETHF0:USTF0",1727521647002,5.19833703,2676.2,2676.1,1.35244875]
["bitfinex-derivatives","ETHF0:USTF0",1727521647202,8.40613703,2676.2,2676.1,1.35244875]
["bitfinex-derivatives","ETHF0:USTF0",1727521647511,5.19833703,2676.2,2676.1,1.35244875]
["bitfinex-derivatives","ETHF0:USTF0",1727521647706,8.40613703,2676.2,2676.1,1.35244875]
["bitfinex-derivatives","ETHF0:USTF0",1727521649014,5.19833703,2676.2,2676.1,1.35244875]
["bitfinex-derivatives","ETHF0:USTF0",1727521649311,8.40613703,2676.2,2676.1,1.35244875]
["bitfinex-derivatives","ETHF0:USTF0",1727521649512,9.75613703,2676.2,2676.1,1.35244875]
["bitfinex-derivatives","ETHF0:USTF0",1727521650512,8.18141544,2676.2,2676.1,1.35244875]
["bitfinex-derivatives","ETHF0:USTF0",1727521650717,7.23156145,2676.2,2676.1,2.80229795]
["bitfinex-derivatives","ETHF0:USTF0",1727521650907,5.16978764,2676.2,2676.1,7.19855201]
["bitfinex-derivatives","ETHF0:USTF0",1727521652011,1.96198764,2676.2,2676.1,7.19855201]
["bitfinex-derivatives","ETHF0:USTF0",1727521652307,5.16978764,2676.2,2676.1,7.19855201]
["bitfinex-derivatives","ETHF0:USTF0",1727521653311,5.16978764,2676.2,2676.1,5.7295648]
["bitfinex-derivatives","ETHF0:USTF0",1727521655021,5.57418764,2676.2,2676.1,7.19855201]
["bitfinex-derivatives","ETHF0:USTF0",1727521655213,3.6122,2676.2,2676.1,7.19855201]
["bitfinex-derivatives","ETHF0:USTF0",1727521655415,5.57418764,2676.2,2676.1,7.19811509]
["bitfinex-derivatives","ETHF0:USTF0",1727521655610,5.57418764,2676.2,2676.1,5.72912788]
["bitfinex-derivatives","ETHF0:USTF0",1727521655810,5.57418764,2676.2,2676.1,6.70741313]
["bitfinex-derivatives","ETHF0:USTF0",1727521656216,5.57418764,2676.2,2676.1,6.70741939]
["bitfinex-derivatives","ETHF0:USTF0",1727521656515,5.57418764,2676.2,2676.1,5.6291721]
["bitfinex-derivatives","ETHF0:USTF0",1727521656709,5.57418764,2676.2,2676.1,6.70738732]
["bitfinex-derivatives","ETHF0:USTF0",1727521657112,5.57418764,2676.2,2676.1,6.70735648]
["bitfinex-derivatives","ETHF0:USTF0",1727521660227,5.57418764,2676.2,2676.1,6.70725195]
["bitfinex-derivatives","ETHF0:USTF0",1727521660734,2.73998764,2676.2,2676.1,0.97828525]
["bitfinex-derivatives","ETHF0:USTF0",1727521661224,2.36638764,2676.2,2676.1,1.35190525]
["bitfinex-derivatives","ETHF0:USTF0",1727521663026,2.73998764,2676.2,2676.1,1.35190525]
["bitfinex-derivatives","ETHF0:USTF0",1727521663226,0.778,2676.2,2676.0,1.35191525]
["bitfinex-derivatives","ETHF0:USTF0",1727521663432,2.73928102,2676.2,2676.1,0.97821117]
["bitfinex-derivatives","ETHF0:USTF0",1727521663727,0.778,2676.2,2676.1,1.35183117]
["bitfinex-derivatives","ETHF0:USTF0",1727521663931,2.36564388,2676.2,2676.1,1.35183117]
["bitfinex-derivatives","ETHF0:USTF0",1727521664128,2.73924388,2676.2,2676.1,1.35183117]
["bitfinex-derivatives","ETHF0:USTF0",1727521665036,2.73924388,2676.2,2676.0,1.46898721]
["bitfinex-derivatives","ETHF0:USTF0",1727521665037,0.778,2676.2,2676.0,1.35183117]
["bitfinex-derivatives","ETHF0:USTF0",1727521665236,1.96124833,2676.1,2676.0,1.35183117]
["bitfinex-derivatives","ETHF0:USTF0",1727521665431,1.96124833,2676.1,2676.0,2.42994668]
["bitfinex-derivatives","ETHF0:USTF0",1727521665932,2.73924833,2676.2,2676.0,1.45173551]
["bitfinex-derivatives","ETHF0:USTF0",1727521666130,1.96124833,2676.1,2676.0,1.35177742]
["bitfinex-derivatives","ETHF0:USTF0",1727521666434,2.36564727,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727521666623,2.36564727,2676.2,2676.1,1.35174559]
["bitfinex-derivatives","ETHF0:USTF0",1727521670933,5.57344727,2676.2,2676.1,1.35174559]
["bitfinex-derivatives","ETHF0:USTF0",1727521672433,2.36564727,2676.2,2676.1,1.35174559]
["bitfinex-derivatives","ETHF0:USTF0",1727521672734,5.57344727,2676.2,2676.1,1.35174559]
["bitfinex-derivatives","ETHF0:USTF0",1727521673647,3.6122,2676.2,2676.1,1.35174559]
["bitfinex-derivatives","ETHF0:USTF0",1727521673830,5.5735545,2676.2,2676.1,1.35174559]
["bitfinex-derivatives","ETHF0:USTF0",1727521674342,5.57350986,2676.2,2676.1,1.35174559]
["bitfinex-derivatives","ETHF0:USTF0",1727521678042,5.16910986,2676.2,2676.1,1.35174559]
["bitfinex-derivatives","ETHF0:USTF0",1727521680448,5.16910986,2676.2,2676.1,2.43050483]
["bitfinex-derivatives","ETHF0:USTF0",1727521682738,5.16910986,2676.2,2676.1,1.45237924]
["bitfinex-derivatives","ETHF0:USTF0",1727521683048,5.16910986,2676.2,2676.1,1.45238329]
["bitfinex-derivatives","ETHF0:USTF0",1727521683444,5.16910986,2676.2,2676.1,2.9213705]
["bitfinex-derivatives","ETHF0:USTF0",1727521688055,5.16910986,2676.2,2676.1,2.92178085]
["bitfinex-derivatives","ETHF0:USTF0",1727521688353,5.16910986,2676.2,2676.1,7.05249307]
["bitfinex-derivatives","ETHF0:USTF0",1727521692862,5.16910986,2676.2,2676.1,7.05249297]
["bitfinex-derivatives","ETHF0:USTF0",1727521693358,1.96130986,2676.2,2676.1,7.05249297]
["bitfinex-derivatives","ETHF0:USTF0",1727521693662,5.16910986,2676.2,2676.1,6.67887297]
["bitfinex-derivatives","ETHF0:USTF0",1727521695661,5.16910986,2676.2,2676.1,7.05249297]
["bitfinex-derivatives","ETHF0:USTF0",1727521696757,4.67901754,2676.2,2676.1,6.93350576]
["bitfinex-derivatives","ETHF0:USTF0",1727521697662,4.67901754,2676.2,2676.1,6.94994914]
["bitfinex-derivatives","ETHF0:USTF0",1727521702172,4.67901754,2676.2,2676.1,8.04533841]
["bitfinex-derivatives","ETHF0:USTF0",1727521702461,4.67901754,2676.2,2676.1,6.94972149]
["bitfinex-derivatives","ETHF0:USTF0",1727521702661,4.18828992,2676.2,2676.1,8.89953777]
["bitfinex-derivatives","ETHF0:USTF0",1727521705067,0.98048992,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727521705370,2.645281,2676.4,2676.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727521705563,1.1748,2676.4,2676.3,2.44660306]
["bitfinex-derivatives","ETHF0:USTF0",1727521705759,1.1748,2676.4,2676.3,2.93539601]
["bitfinex-derivatives","ETHF0:USTF0",1727521705760,2.64515593,2676.4,2676.3,2.93539601]
["bitfinex-derivatives","ETHF0:USTF0",1727521706562,2.64515593,2676.4,2676.3,1.46896878]
["bitfinex-derivatives","ETHF0:USTF0",1727521707360,2.64515593,2676.4,2676.3,1.46844658]
["bitfinex-derivatives","ETHF0:USTF0",1727521708559,2.64515593,2676.4,2676.3,1.35094429]
["bitfinex-derivatives","ETHF0:USTF0",1727521708761,2.64515593,2676.4,2676.3,1.46832551]
["bitfinex-derivatives","ETHF0:USTF0",1727521710567,2.64515593,2676.4,2676.3,2.44557696]
["bitfinex-derivatives","ETHF0:USTF0",1727521711671,2.64515593,2676.4,2676.3,2.44569334]
["bitfinex-derivatives","ETHF0:USTF0",1727521712370,2.64515593,2676.4,2676.3,2.44569809]
["bitfinex-derivatives","ETHF0:USTF0",1727521715769,2.64515593,2676.4,2676.3,1.46848577]
["bitfinex-derivatives","ETHF0:USTF0",1727521715770,2.15461682,2676.4,2676.3,1.46848577]
["bitfinex-derivatives","ETHF0:USTF0",1727521716567,2.15461682,2676.4,2676.3,2.70073909]
["bitfinex-derivatives","ETHF0:USTF0",1727521716568,2.64515593,2676.4,2676.3,2.70073909]
["bitfinex-derivatives","ETHF0:USTF0",1727521716773,2.15458992,2676.4,2676.3,4.28514811]
["bitfinex-derivatives","ETHF0:USTF0",1727521717172,2.15458992,2676.4,2676.3,4.28511801]
["bitfinex-derivatives","ETHF0:USTF0",1727521717575,2.15458992,2676.4,2676.3,2.81869078]
["bitfinex-derivatives","ETHF0:USTF0",1727521718077,2.15458992,2676.4,2676.3,3.20979078]
["bitfinex-derivatives","ETHF0:USTF0",1727521719766,2.1545773,2676.4,2676.3,3.20975231]
["bitfinex-derivatives","ETHF0:USTF0",1727521722073,2.1545773,2676.4,2676.3,3.20968848]
["bitfinex-derivatives","ETHF0:USTF0",1727521722479,2.1545773,2676.4,2676.3,4.67611571]
["bitfinex-derivatives","ETHF0:USTF0",1727521722685,2.15455311,2676.4,2676.3,3.2096889]
["bitfinex-derivatives","ETHF0:USTF0",1727521724684,2.64515593,2676.4,2676.3,4.1867686]
["bitfinex-derivatives","ETHF0:USTF0",1727521724868,2.64515593,2676.4,2676.3,3.2096889]
["bitfinex-derivatives","ETHF0:USTF0",1727521724869,2.15457543,2676.4,2676.3,3.2096889]
["bitfinex-derivatives","ETHF0:USTF0",1727521726781,1.1748,2676.4,2676.3,4.67620615]
["bitfinex-derivatives","ETHF0:USTF0",1727521726989,2.15458418,2676.4,2676.3,4.67620615]
["bitfinex-derivatives","ETHF0:USTF0",1727521727375,1.1748,2676.4,2676.3,4.67620615]
["bitfinex-derivatives","ETHF0:USTF0",1727521727573,1.1748,2676.4,2676.3,3.20977892]
["bitfinex-derivatives","ETHF0:USTF0",1727521729276,0.7725,2676.4,2676.3,3.20977892]
["bitfinex-derivatives","ETHF0:USTF0",1727521730573,0.7725,2676.4,2676.3,4.67511213]
["bitfinex-derivatives","ETHF0:USTF0",1727521730773,0.7725,2676.4,2676.3,4.67509769]
["bitfinex-derivatives","ETHF0:USTF0",1727521731683,0.7725,2676.4,2676.3,4.67545931]
["bitfinex-derivatives","ETHF0:USTF0",1727521733685,0.7725,2676.4,2676.3,3.21014054]
["bitfinex-derivatives","ETHF0:USTF0",1727521735787,0.7725,2676.4,2676.3,4.67554727]
["bitfinex-derivatives","ETHF0:USTF0",1727521736188,0.7725,2676.4,2676.3,3.21014054]
["bitfinex-derivatives","ETHF0:USTF0",1727521736485,0.7725,2676.4,2676.3,3.21021761]
["bitfinex-derivatives","ETHF0:USTF0",1727521740786,1.37308418,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727521740986,1.37308418,2676.6,2676.5,1.4690235]
["bitfinex-derivatives","ETHF0:USTF0",1727521741889,1.37308418,2676.6,2676.5,2.93418702]
["bitfinex-derivatives","ETHF0:USTF0",1727521742686,1.37308418,2676.6,2676.5,6.98094033]
["bitfinex-derivatives","ETHF0:USTF0",1727521744688,0.97978418,2676.6,2676.5,10.71694033]
["bitfinex-derivatives","ETHF0:USTF0",1727521744988,1.72378418,2676.7,2676.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727521745289,1.72378418,2676.7,2676.6,8.4558587]
["bitfinex-derivatives","ETHF0:USTF0",1727521745587,0.744,2676.7,2676.6,7.96755526]
["bitfinex-derivatives","ETHF0:USTF0",1727521745792,1.72373825,2676.7,2676.6,8.4558587]
["bitfinex-derivatives","ETHF0:USTF0",1727521746285,1.72373825,2676.7,2676.6,6.99083368]
["bitfinex-derivatives","ETHF0:USTF0",1727521747084,1.72373825,2676.7,2676.6,8.4558587]
["bitfinex-derivatives","ETHF0:USTF0",1727521747279,1.72373825,2676.7,2676.6,6.99083368]
["bitfinex-derivatives","ETHF0:USTF0",1727521747689,0.744,2676.7,2676.6,8.3729171]
["bitfinex-derivatives","ETHF0:USTF0",1727521747889,1.72369349,2676.7,2676.6,8.3729171]
["bitfinex-derivatives","ETHF0:USTF0",1727521748599,1.72369349,2676.7,2676.6,7.39623368]
["bitfinex-derivatives","ETHF0:USTF0",1727521748996,1.72368359,2676.7,2676.6,8.37289492]
["bitfinex-derivatives","ETHF0:USTF0",1727521749691,0.744,2676.7,2676.6,8.37280653]
["bitfinex-derivatives","ETHF0:USTF0",1727521750691,1.72367151,2676.7,2676.6,8.37280653]
["bitfinex-derivatives","ETHF0:USTF0",1727521750995,1.72367151,2676.7,2676.6,7.39614529]
["bitfinex-derivatives","ETHF0:USTF0",1727521751190,1.72367151,2676.7,2676.6,8.37276788]
["bitfinex-derivatives","ETHF0:USTF0",1727521751891,0.744,2676.7,2676.6,7.27685494]
["bitfinex-derivatives","ETHF0:USTF0",1727521752097,0.744,2676.7,2676.6,8.37270472]
["bitfinex-derivatives","ETHF0:USTF0",1727521752295,1.72365444,2676.7,2676.6,8.37262105]
["bitfinex-derivatives","ETHF0:USTF0",1727521752495,1.72365444,2676.7,2676.6,7.39608213]
["bitfinex-derivatives","ETHF0:USTF0",1727521752698,1.72365444,2676.7,2676.6,8.86110715]
["bitfinex-derivatives","ETHF0:USTF0",1727521753297,1.72365444,2676.7,2676.6,7.39608213]
["bitfinex-derivatives","ETHF0:USTF0",1727521753495,1.72365444,2676.7,2676.6,8.86110715]
["bitfinex-derivatives","ETHF0:USTF0",1727521753695,1.72365444,2676.7,2676.6,7.39608213]
["bitfinex-derivatives","ETHF0:USTF0",1727521754296,1.72365444,2676.7,2676.6,8.37249978]
["bitfinex-derivatives","ETHF0:USTF0",1727521754501,1.72365444,2676.7,2676.6,7.39593544]
["bitfinex-derivatives","ETHF0:USTF0",1727521755302,1.72365444,2676.7,2676.6,8.86096046]
["bitfinex-derivatives","ETHF0:USTF0",1727521755602,1.72365444,2676.7,2676.6,7.39593544]
["bitfinex-derivatives","ETHF0:USTF0",1727521756298,1.72365444,2676.7,2676.6,8.37227866]
["bitfinex-derivatives","ETHF0:USTF0",1727521756602,1.72365444,2676.7,2676.6,7.39593544]
["bitfinex-derivatives","ETHF0:USTF0",1727521757905,1.72365444,2676.7,2676.6,8.37190081]
["bitfinex-derivatives","ETHF0:USTF0",1727521758797,1.72365444,2676.7,2676.6,7.39593544]
["bitfinex-derivatives","ETHF0:USTF0",1727521759908,1.72365444,2676.7,2676.6,8.37180724]
["bitfinex-derivatives","ETHF0:USTF0",1727521760508,0.744,2676.7,2676.6,7.27610415]
["bitfinex-derivatives","ETHF0:USTF0",1727521760709,1.7236084,2676.7,2676.6,8.3717245]
["bitfinex-derivatives","ETHF0:USTF0",1727521761411,1.7236084,2676.7,2676.6,7.3958527]
["bitfinex-derivatives","ETHF0:USTF0",1727521762110,1.7236084,2676.7,2676.6,8.37168114]
["bitfinex-derivatives","ETHF0:USTF0",1727521762310,1.7236084,2676.7,2676.6,7.27606079]
["bitfinex-derivatives","ETHF0:USTF0",1727521762510,1.7236084,2676.7,2676.6,8.37162757]
["bitfinex-derivatives","ETHF0:USTF0",1727521762909,1.7236084,2676.7,2676.6,8.37163962]
["bitfinex-derivatives","ETHF0:USTF0",1727521763112,1.7236084,2676.7,2676.6,7.39579913]
["bitfinex-derivatives","ETHF0:USTF0",1727521763312,1.7236084,2676.7,2676.6,8.37153777]
["bitfinex-derivatives","ETHF0:USTF0",1727521764314,1.7236084,2676.7,2676.6,8.37145648]
["bitfinex-derivatives","ETHF0:USTF0",1727521764511,1.7236084,2676.7,2676.6,8.37145665]
["bitfinex-derivatives","ETHF0:USTF0",1727521764912,1.7236084,2676.7,2676.6,7.39571784]
["bitfinex-derivatives","ETHF0:USTF0",1727521765310,1.7236084,2676.7,2676.6,8.86074286]
["bitfinex-derivatives","ETHF0:USTF0",1727521765912,0.744,2676.7,2676.6,8.37152822]
["bitfinex-derivatives","ETHF0:USTF0",1727521766107,2.21435593,2676.7,2676.6,7.27604273]
["bitfinex-derivatives","ETHF0:USTF0",1727521766510,2.21435593,2676.7,2676.6,8.37165112]
["bitfinex-derivatives","ETHF0:USTF0",1727521766511,1.72375458,2676.7,2676.6,8.37165112]
["bitfinex-derivatives","ETHF0:USTF0",1727521766912,1.72375458,2676.7,2676.6,7.39584074]
["bitfinex-derivatives","ETHF0:USTF0",1727521767120,1.72373812,2676.7,2676.6,7.39584074]
["bitfinex-derivatives","ETHF0:USTF0",1727521767711,0.744,2676.7,2676.6,7.39584074]
["bitfinex-derivatives","ETHF0:USTF0",1727521768411,1.72377866,2676.7,2676.6,8.86086576]
["bitfinex-derivatives","ETHF0:USTF0",1727521769018,1.72377866,2676.7,2676.6,7.76525737]
["bitfinex-derivatives","ETHF0:USTF0",1727521769209,1.72377866,2676.7,2676.6,8.86090813]
["bitfinex-derivatives","ETHF0:USTF0",1727521773914,1.72377866,2676.7,2676.6,8.86112674]
["bitfinex-derivatives","ETHF0:USTF0",1727521775020,1.72407253,2676.7,2676.6,8.86112674]
["bitfinex-derivatives","ETHF0:USTF0",1727521775324,1.72407272,2676.7,2676.6,8.86112674]
["bitfinex-derivatives","ETHF0:USTF0",1727521775526,0.744,2676.7,2676.6,8.86112674]
["bitfinex-derivatives","ETHF0:USTF0",1727521776224,2.21435593,2676.7,2676.6,8.86112674]
["bitfinex-derivatives","ETHF0:USTF0",1727521776815,0.744,2676.7,2676.6,8.86112674]
["bitfinex-derivatives","ETHF0:USTF0",1727521777926,2.21435593,2676.7,2676.6,8.86112674]
["bitfinex-derivatives","ETHF0:USTF0",1727521778822,2.21435593,2676.7,2676.6,8.86133044]
["bitfinex-derivatives","ETHF0:USTF0",1727521781426,2.21435593,2676.7,2676.6,7.39630542]
["bitfinex-derivatives","ETHF0:USTF0",1727521781924,9.15815593,2676.7,2676.6,5.26735542]
["bitfinex-derivatives","ETHF0:USTF0",1727521782127,0.37355,2676.6,2676.5,0.97656275]
["bitfinex-derivatives","ETHF0:USTF0",1727521782326,0.37355,2676.6,2676.3,1.46464166]
["bitfinex-derivatives","ETHF0:USTF0",1727521782327,4.10955,2676.6,2676.4,0.97656275]
["bitfinex-derivatives","ETHF0:USTF0",1727521782527,2.3587175,2676.5,2676.3,0.97656275]
["bitfinex-derivatives","ETHF0:USTF0",1727521783429,2.3587175,2676.5,2676.3,1.35015275]
["bitfinex-derivatives","ETHF0:USTF0",1727521783625,1.4703399,2676.4,2676.3,1.35015275]
["bitfinex-derivatives","ETHF0:USTF0",1727521783935,1.47031133,2676.4,2676.3,0.97656275]
["bitfinex-derivatives","ETHF0:USTF0",1727521784224,2.3587175,2676.5,2676.3,0.97656275]
["bitfinex-derivatives","ETHF0:USTF0",1727521784428,1.47005624,2676.4,2676.3,0.97656275]
["bitfinex-derivatives","ETHF0:USTF0",1727521784831,2.3587175,2676.5,2676.3,1.35015275]
["bitfinex-derivatives","ETHF0:USTF0",1727521785026,2.3587175,2676.5,2676.3,0.97656275]
["bitfinex-derivatives","ETHF0:USTF0",1727521785526,1.46985899,2676.4,2676.3,0.97656275]
["bitfinex-derivatives","ETHF0:USTF0",1727521785725,1.46985899,2676.4,2676.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727521785934,1.46985899,2676.4,2676.3,1.35015275]
["bitfinex-derivatives","ETHF0:USTF0",1727521786430,1.46985899,2676.4,2676.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727521792536,5.07565899,2676.5,2676.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727521792737,1.46985899,2676.4,2676.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727521793035,5.07565899,2676.5,2676.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727521793432,0.97913984,2676.4,2676.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727521793929,1.35133984,2676.4,2676.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727521795329,1.35133984,2676.4,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521795530,0.372,2676.3,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521795831,0.372,2676.3,2676.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727521796029,1.35113984,2676.3,2676.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727521797330,0.372,2676.3,2676.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727521803737,1.35113984,2676.3,2676.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727521804937,5.08793984,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727521805346,4.1088,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727521805933,4.1088,2676.3,2676.1,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1727521806137,3.5969,2676.2,2676.0,1.74418275]
["bitfinex-derivatives","ETHF0:USTF0",1727521806436,0.3861,2676.1,2675.9,2.70020275]
["bitfinex-derivatives","ETHF0:USTF0",1727521806641,0.3861,2676.1,2675.9,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727521806642,1.36523984,2676.1,2675.9,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727521807237,1.73885984,2676.1,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727521807440,1.73885984,2676.1,2675.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1727521807939,0.37363,2676.0,2675.8,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1727521808241,0.4027,2675.9,2675.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727521808441,0.7716,2675.9,2675.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727521808637,0.7716,2675.9,2675.7,2.70023275]
["bitfinex-derivatives","ETHF0:USTF0",1727521809244,1.14525,2675.9,2675.7,2.32656275]
["bitfinex-derivatives","ETHF0:USTF0",1727521809446,0.37367,2675.8,2675.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727521809640,6.83833984,2675.9,2675.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727521809641,0.3996,2675.7,2675.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727521809842,0.3996,2675.7,2675.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727521811738,0.3996,2675.7,2675.6,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727521812456,0.3996,2675.7,2675.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727521813147,0.3996,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727521813349,0.3996,2675.7,2675.5,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727521813748,0.3996,2675.6,2675.5,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727521814345,0.3996,2675.6,2675.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727521814572,4.9574,2675.6,2675.1,0.97656275]
["bitfinex-derivatives","ETHF0:USTF0",1727521814753,4.9574,2675.6,2675.0,5.53544166]
["bitfinex-derivatives","ETHF0:USTF0",1727521814754,0.3899,2675.5,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727521815545,0.3899,2675.5,2675.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1727521815853,0.3899,2675.5,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727521816149,0.3899,2675.5,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727521816550,4.1275,2675.5,2675.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1727521816750,0.3899,2675.5,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727521816937,0.3899,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727521817141,4.1275,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727521820454,0.3899,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727521822658,4.1275,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727521822853,0.3899,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727521823154,4.1275,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727521823348,0.3899,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727521823555,4.1275,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727521823760,0.3899,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727521824149,4.1275,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727521824355,0.3899,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727521827262,0.3899,2675.5,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727521828960,0.7636,2675.5,2675.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1727521829164,0.3899,2675.5,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727521833469,0.7636,2675.5,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727521833972,0.3899,2675.5,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727521834560,0.76361,2675.5,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727521834756,0.76361,2675.5,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727521834952,0.3899,2675.5,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727521837172,0.3899,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727521837560,0.3899,2675.5,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727521837760,0.3899,2675.5,2675.3,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1727521837960,0.3899,2675.5,2675.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727521838564,0.3899,2675.5,2675.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1727521840470,0.7636,2675.5,2675.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1727521848064,0.3899,2675.5,2675.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1727521848261,0.7636,2675.5,2675.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1727521849367,1.74273984,2675.5,2675.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1727521849673,1.74273984,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727521849674,5.48033984,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727521849871,1.74273984,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727521850060,5.48033984,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727521850775,1.36903984,2675.5,2675.4,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727521851566,1.36903984,2675.5,2675.4,2.10861]
["bitfinex-derivatives","ETHF0:USTF0",1727521851972,1.74273984,2675.5,2675.4,2.10861]
["bitfinex-derivatives","ETHF0:USTF0",1727521852271,2.23345899,2675.5,2675.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1727521852873,5.97105899,2675.5,2675.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1727521853076,2.23345899,2675.5,2675.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1727521853267,5.44125899,2675.5,2675.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1727521854374,3.9714,2675.5,2675.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1727521855272,3.9714,2675.5,2675.4,1.73517275]
["bitfinex-derivatives","ETHF0:USTF0",1727521855478,3.9714,2675.5,2675.4,1.36146275]
["bitfinex-derivatives","ETHF0:USTF0",1727521855681,5.9321175,2675.5,2675.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727521855883,5.9321175,2675.5,2675.3,1.75518275]
["bitfinex-derivatives","ETHF0:USTF0",1727521856072,1.47070666,2675.4,2675.3,1.75518275]
["bitfinex-derivatives","ETHF0:USTF0",1727521856379,1.47070666,2675.4,2675.3,3.38258712]
["bitfinex-derivatives","ETHF0:USTF0",1727521857171,1.47070666,2675.4,2675.3,1.91794546]
["bitfinex-derivatives","ETHF0:USTF0",1727521857369,1.86170666,2675.4,2675.3,3.38259712]
["bitfinex-derivatives","ETHF0:USTF0",1727521857570,0.391,2675.4,2675.3,3.00886712]
["bitfinex-derivatives","ETHF0:USTF0",1727521857778,0.391,2675.4,2675.3,1.13932546]
["bitfinex-derivatives","ETHF0:USTF0",1727521857978,0.391,2675.4,2675.3,1.51305546]
["bitfinex-derivatives","ETHF0:USTF0",1727521858381,2.3517175,2675.4,2675.3,2.97835731]
["bitfinex-derivatives","ETHF0:USTF0",1727521858570,8.7473175,2675.4,2675.3,2.60462731]
["bitfinex-derivatives","ETHF0:USTF0",1727521858771,0.93433,2675.3,2674.8,1.84944166]
["bitfinex-derivatives","ETHF0:USTF0",1727521858973,0.93433,2675.3,2674.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727521858974,0.3738,2674.8,2674.7,1.84484166]
["bitfinex-derivatives","ETHF0:USTF0",1727521859173,0.3738,2674.8,2674.6,2.22326166]
["bitfinex-derivatives","ETHF0:USTF0",1727521859379,1.83938572,2674.7,2674.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1727521859886,1.83934603,2674.7,2674.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1727521860377,0.3686,2674.7,2674.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1727521860972,1.7186,2674.7,2674.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727521861476,1.7186,2674.7,2674.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727521861671,4.67778006,2674.6,2674.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1727521861882,0.97998782,2674.5,2674.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727521862676,4.58808782,2674.6,2674.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1727521864479,3.6081,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727521864883,3.6081,2674.6,2674.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1727521865781,3.6081,2674.6,2674.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1727521866785,3.2078,2674.5,2674.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1727521870581,3.2078,2674.5,2674.4,2.10864]
["bitfinex-derivatives","ETHF0:USTF0",1727521871176,0.74242,2674.7,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727521871777,3.2078,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727521873504,0.74242,2674.7,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727521873695,3.2078,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727521875289,0.37383,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727521875497,3.2078,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727521875798,3.58164,2674.6,2674.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1727521876700,3.2078,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727521876897,0.78115,2674.5,2674.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727521877094,0.4073,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727521877285,0.4073,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727521877286,0.3918,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727521877487,0.3918,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727521877793,3.978,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727521879795,4.35185,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727521880097,3.978,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727521880995,0.37388,2674.2,2674.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1727521881300,4.5578,2674.1,2674.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1727521881496,4.9494,2674.1,2674.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727521881891,4.9494,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727521882493,5.3233,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727521883091,4.9494,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727521883596,5.3218,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727521884995,5.6957,2674.1,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727521885206,5.6957,2674.1,2673.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727521885207,5.3218,2674.1,2673.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727521885496,5.6957,2674.1,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727521885807,5.6957,2674.1,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727521886492,5.3218,2674.1,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727521887106,5.6957,2674.1,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727521888295,5.3218,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727521888500,5.6957,2674.1,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727521888699,5.3218,2674.1,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727521889402,5.3218,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727521891299,3.9718,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727521891697,3.9718,2674.1,2674.0,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1727521898208,0.764,2674.1,2674.0,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1727521898607,3.9718,2674.1,2674.0,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1727521900606,3.9718,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727521905117,0.764,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727521905304,3.9718,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727521906209,0.764,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727521906618,3.9718,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727521909514,4.95178782,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727521915918,1.74398782,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727521916219,4.95178782,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727521916622,1.74398782,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727521916924,4.95178782,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727521917314,1.74398782,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727521917515,0.764,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727521917716,3.9718,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727521918523,5.44178006,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727521918825,5.82828006,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727521919419,4.67778006,2674.1,2674.0,1.51930695]
["bitfinex-derivatives","ETHF0:USTF0",1727521919825,4.67778006,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727521920326,4.67778006,2674.1,2674.0,1.5193124]
["bitfinex-derivatives","ETHF0:USTF0",1727521921428,4.67778006,2674.1,2674.0,2.98395406]
["bitfinex-derivatives","ETHF0:USTF0",1727521921926,4.67778006,2674.1,2674.0,1.83855166]
["bitfinex-derivatives","ETHF0:USTF0",1727521922118,4.67778006,2674.1,2674.0,2.98453782]
["bitfinex-derivatives","ETHF0:USTF0",1727521922425,3.2078,2674.1,2674.0,2.98453782]
["bitfinex-derivatives","ETHF0:USTF0",1727521925425,5.17042526,2674.1,2674.0,2.98453782]
["bitfinex-derivatives","ETHF0:USTF0",1727521926529,5.17042526,2674.1,2674.0,1.51989616]
["bitfinex-derivatives","ETHF0:USTF0",1727521926730,5.17042526,2674.1,2674.0,1.52058962]
["bitfinex-derivatives","ETHF0:USTF0",1727521929522,1.96262526,2674.1,2674.0,1.52058962]
["bitfinex-derivatives","ETHF0:USTF0",1727521929726,5.17042526,2674.1,2674.0,1.52058962]
["bitfinex-derivatives","ETHF0:USTF0",1727521931429,5.17042526,2674.1,2674.0,1.52060678]
["bitfinex-derivatives","ETHF0:USTF0",1727521936430,5.17042526,2674.1,2674.0,1.52067175]
["bitfinex-derivatives","ETHF0:USTF0",1727521941334,1.96262526,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727521941530,1.47279439,2674.2,2674.1,11.34715611]
["bitfinex-derivatives","ETHF0:USTF0",1727521941735,1.47279439,2674.3,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727521942034,1.47279439,2674.3,2674.2,3.81375265]
["bitfinex-derivatives","ETHF0:USTF0",1727521942230,0.98131976,2674.3,2674.2,5.77392542]
["bitfinex-derivatives","ETHF0:USTF0",1727521942845,0.98131976,2674.3,2674.2,5.77146486]
["bitfinex-derivatives","ETHF0:USTF0",1727521943839,0.98131976,2674.3,2674.2,3.4798568]
["bitfinex-derivatives","ETHF0:USTF0",1727521944038,0.98131976,2674.3,2674.2,1.51968403]
["bitfinex-derivatives","ETHF0:USTF0",1727521944242,0.98131976,2674.3,2674.2,3.4798568]
["bitfinex-derivatives","ETHF0:USTF0",1727521944436,0.98131976,2674.3,2674.2,1.51968403]
["bitfinex-derivatives","ETHF0:USTF0",1727521945036,0.98131976,2674.3,2674.2,3.4798568]
["bitfinex-derivatives","ETHF0:USTF0",1727521945237,0.98131976,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727521945438,0.98131976,2674.4,2674.3,2.988943]
["bitfinex-derivatives","ETHF0:USTF0",1727521945743,0.98131976,2674.4,2674.3,1.51967403]
["bitfinex-derivatives","ETHF0:USTF0",1727521946037,0.98131976,2674.4,2674.3,1.51894066]
["bitfinex-derivatives","ETHF0:USTF0",1727521946244,0.98131976,2674.4,2674.3,2.98793266]
["bitfinex-derivatives","ETHF0:USTF0",1727521947342,4.56821976,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727521947545,4.56821976,2674.5,2674.4,1.14507066]
["bitfinex-derivatives","ETHF0:USTF0",1727521947938,3.5869,2674.5,2674.4,1.14507066]
["bitfinex-derivatives","ETHF0:USTF0",1727521948135,4.56733754,2674.5,2674.4,1.14507066]
["bitfinex-derivatives","ETHF0:USTF0",1727521948339,4.56733754,2674.5,2674.3,1.842852]
["bitfinex-derivatives","ETHF0:USTF0",1727521948643,1.36933754,2674.4,2674.3,1.842852]
["bitfinex-derivatives","ETHF0:USTF0",1727521948945,1.75753754,2674.4,2674.3,2.98744029]
["bitfinex-derivatives","ETHF0:USTF0",1727521949150,0.7771,2674.4,2674.3,2.98744029]
["bitfinex-derivatives","ETHF0:USTF0",1727521949839,0.7771,2674.4,2674.3,2.98745029]
["bitfinex-derivatives","ETHF0:USTF0",1727521950343,1.75753754,2674.4,2674.3,1.51845829]
["bitfinex-derivatives","ETHF0:USTF0",1727521950645,1.75753754,2674.4,2674.3,1.5182567]
["bitfinex-derivatives","ETHF0:USTF0",1727521950945,1.75753754,2674.4,2674.3,1.14440525]
["bitfinex-derivatives","ETHF0:USTF0",1727521951143,1.75753754,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727521951339,1.75753754,2674.4,2674.3,1.51820262]
["bitfinex-derivatives","ETHF0:USTF0",1727521952040,0.7771,2674.4,2674.3,1.51820262]
["bitfinex-derivatives","ETHF0:USTF0",1727521953546,0.7771,2674.4,2674.3,2.98719462]
["bitfinex-derivatives","ETHF0:USTF0",1727521953749,0.7771,2674.4,2674.3,1.51820262]
["bitfinex-derivatives","ETHF0:USTF0",1727521954248,0.7771,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727521954450,0.7771,2674.4,2674.3,1.5175275]
["bitfinex-derivatives","ETHF0:USTF0",1727521955057,0.7771,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727521955449,0.7771,2674.4,2674.3,1.51742556]
["bitfinex-derivatives","ETHF0:USTF0",1727521956458,0.7771,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727521957559,0.7771,2674.4,2674.3,1.51731429]
["bitfinex-derivatives","ETHF0:USTF0",1727521958155,0.7771,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727521959557,0.7771,2674.4,2674.3,1.51727922]
["bitfinex-derivatives","ETHF0:USTF0",1727521959961,0.7771,2674.4,2674.3,1.51724985]
["bitfinex-derivatives","ETHF0:USTF0",1727521960152,0.7771,2674.4,2674.3,1.51726214]
["bitfinex-derivatives","ETHF0:USTF0",1727521960354,0.7771,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727521962067,1.35953754,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727521962068,0.3791,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727521962258,0.3791,2674.5,2674.4,1.51705712]
["bitfinex-derivatives","ETHF0:USTF0",1727521962458,0.3791,2674.5,2674.4,5.09774912]
["bitfinex-derivatives","ETHF0:USTF0",1727521963152,0.3791,2674.5,2674.4,3.62875712]
["bitfinex-derivatives","ETHF0:USTF0",1727521963351,2.10553754,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727521963553,1.36693754,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727521963761,1.36693754,2674.8,2674.6,3.192812]
["bitfinex-derivatives","ETHF0:USTF0",1727521963762,0.3865,2674.8,2674.6,3.192812]
["bitfinex-derivatives","ETHF0:USTF0",1727521964053,0.3865,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727521964054,1.36693754,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727521964258,0.3865,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727521964460,1.36693754,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727521965567,0.3865,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727521970169,0.7603,2674.8,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727521973477,0.3865,2674.8,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727521975674,0.3865,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727521977679,0.3865,2674.8,2674.7,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1727521977876,0.3865,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727521979381,0.3865,2674.8,2674.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1727521981578,0.3865,2674.8,2674.7,1.72356069]
["bitfinex-derivatives","ETHF0:USTF0",1727521981782,4.18823754,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727521982082,4.58803754,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727521983278,1.38023754,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727521983474,4.58803754,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727521986182,3.6076,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727521987077,5.08039439,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727521988889,1.87259439,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727521989387,5.08039439,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727521996284,1.87259439,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727521996890,5.08039439,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727521997889,1.87259439,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727521998090,5.08039439,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727521998288,5.08039439,2674.9,2674.8,1.35055069]
["bitfinex-derivatives","ETHF0:USTF0",1727521999294,1.87259439,2674.9,2674.8,1.35055069]
["bitfinex-derivatives","ETHF0:USTF0",1727521999502,5.08039439,2674.9,2674.8,1.35055069]
["bitfinex-derivatives","ETHF0:USTF0",1727522000797,1.87259439,2674.9,2674.8,1.35055069]
["bitfinex-derivatives","ETHF0:USTF0",1727522001504,5.08039439,2674.9,2674.8,1.35055069]
["bitfinex-derivatives","ETHF0:USTF0",1727522002186,5.45417439,2674.9,2674.8,0.97675069]
["bitfinex-derivatives","ETHF0:USTF0",1727522002390,5.08039439,2674.9,2674.8,1.35055069]
["bitfinex-derivatives","ETHF0:USTF0",1727522003095,5.45417439,2674.9,2674.8,0.97675069]
["bitfinex-derivatives","ETHF0:USTF0",1727522003300,3.98138,2674.9,2674.8,0.97675069]
["bitfinex-derivatives","ETHF0:USTF0",1727522004099,5.94400526,2674.9,2674.7,1.35056069]
["bitfinex-derivatives","ETHF0:USTF0",1727522004297,1.4711324,2674.8,2674.7,1.35056069]
["bitfinex-derivatives","ETHF0:USTF0",1727522004598,1.4711324,2674.8,2674.7,2.50471656]
["bitfinex-derivatives","ETHF0:USTF0",1727522005104,5.94400526,2674.9,2674.7,2.50471656]
["bitfinex-derivatives","ETHF0:USTF0",1727522005303,5.94400526,2674.9,2674.7,1.35056069]
["bitfinex-derivatives","ETHF0:USTF0",1727522005611,5.94400526,2674.9,2674.8,0.97675069]
["bitfinex-derivatives","ETHF0:USTF0",1727522006894,0.3738,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522007098,0.3738,2674.8,2674.7,2.62348288]
["bitfinex-derivatives","ETHF0:USTF0",1727522007299,2.33642526,2674.8,2674.7,2.62348288]
["bitfinex-derivatives","ETHF0:USTF0",1727522007504,1.96262526,2674.8,2674.7,2.99729288]
["bitfinex-derivatives","ETHF0:USTF0",1727522008201,0.3738,2674.8,2674.7,2.62348288]
["bitfinex-derivatives","ETHF0:USTF0",1727522008501,2.33642526,2674.8,2674.7,2.62348288]
["bitfinex-derivatives","ETHF0:USTF0",1727522008690,5.94401526,2674.9,2674.7,2.99729288]
["bitfinex-derivatives","ETHF0:USTF0",1727522008895,1.96262526,2674.8,2674.7,1.468992]
["bitfinex-derivatives","ETHF0:USTF0",1727522009195,2.33642526,2674.8,2674.7,2.62423238]
["bitfinex-derivatives","ETHF0:USTF0",1727522009395,1.96262526,2674.8,2674.7,2.62423238]
["bitfinex-derivatives","ETHF0:USTF0",1727522009601,1.96262526,2674.8,2674.7,2.99804238]
["bitfinex-derivatives","ETHF0:USTF0",1727522011496,1.96262526,2674.8,2674.7,2.62423238]
["bitfinex-derivatives","ETHF0:USTF0",1727522011897,1.96262526,2674.8,2674.7,2.99804238]
["bitfinex-derivatives","ETHF0:USTF0",1727522012101,5.17042526,2674.8,2674.7,2.99804238]
["bitfinex-derivatives","ETHF0:USTF0",1727522012406,5.17042526,2674.8,2674.7,2.62423238]
["bitfinex-derivatives","ETHF0:USTF0",1727522012797,5.17042526,2674.8,2674.7,2.99804238]
["bitfinex-derivatives","ETHF0:USTF0",1727522013204,5.17042526,2674.8,2674.7,2.50797019]
["bitfinex-derivatives","ETHF0:USTF0",1727522013703,5.17042526,2674.8,2674.7,2.13416019]
["bitfinex-derivatives","ETHF0:USTF0",1727522013898,5.17042526,2674.8,2674.7,2.50797019]
["bitfinex-derivatives","ETHF0:USTF0",1727522016800,5.17042526,2674.8,2674.7,2.507991]
["bitfinex-derivatives","ETHF0:USTF0",1727522017712,5.17042526,2674.8,2674.7,1.52907119]
["bitfinex-derivatives","ETHF0:USTF0",1727522018109,5.17042526,2674.8,2674.7,2.99806319]
["bitfinex-derivatives","ETHF0:USTF0",1727522021119,5.17042526,2674.8,2674.7,1.52907119]
["bitfinex-derivatives","ETHF0:USTF0",1727522021316,3.2078,2674.8,2674.7,2.99836003]
["bitfinex-derivatives","ETHF0:USTF0",1727522024413,3.5816,2674.8,2674.7,2.99836003]
["bitfinex-derivatives","ETHF0:USTF0",1727522025011,3.2078,2674.8,2674.7,2.99836003]
["bitfinex-derivatives","ETHF0:USTF0",1727522026321,3.2078,2674.8,2674.7,3.01268496]
["bitfinex-derivatives","ETHF0:USTF0",1727522028619,5.17042526,2674.8,2674.7,3.01268496]
["bitfinex-derivatives","ETHF0:USTF0",1727522028822,3.2078,2674.8,2674.7,3.01268496]
["bitfinex-derivatives","ETHF0:USTF0",1727522029215,5.17042526,2674.8,2674.7,3.01268496]
["bitfinex-derivatives","ETHF0:USTF0",1727522029413,3.2078,2674.8,2674.7,3.01268496]
["bitfinex-derivatives","ETHF0:USTF0",1727522029715,2.73620526,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727522029941,2.73620526,2674.9,2674.8,2.52304511]
["bitfinex-derivatives","ETHF0:USTF0",1727522030112,5.94400526,2674.9,2674.8,2.52304511]
["bitfinex-derivatives","ETHF0:USTF0",1727522031023,5.57022526,2674.9,2674.8,2.52288665]
["bitfinex-derivatives","ETHF0:USTF0",1727522033225,3.98138,2674.9,2674.8,0.97936215]
["bitfinex-derivatives","ETHF0:USTF0",1727522033612,3.98138,2674.9,2674.8,1.35316215]
["bitfinex-derivatives","ETHF0:USTF0",1727522037122,6.43444319,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727522037425,6.43444319,2674.9,2674.8,1.35316215]
["bitfinex-derivatives","ETHF0:USTF0",1727522037631,6.43444319,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727522039932,6.06066319,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727522040127,6.06066319,2674.9,2674.8,1.35316215]
["bitfinex-derivatives","ETHF0:USTF0",1727522040128,3.6076,2674.9,2674.8,1.35316215]
["bitfinex-derivatives","ETHF0:USTF0",1727522041327,3.6076,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727522041524,3.6076,2674.9,2674.8,1.35316215]
["bitfinex-derivatives","ETHF0:USTF0",1727522041835,3.98138,2674.9,2674.8,1.35316215]
["bitfinex-derivatives","ETHF0:USTF0",1727522043127,0.77358,2674.9,2674.8,1.35316215]
["bitfinex-derivatives","ETHF0:USTF0",1727522043329,6.43444319,2674.9,2674.8,1.35316215]
["bitfinex-derivatives","ETHF0:USTF0",1727522043529,3.98138,2674.9,2674.8,1.35316215]
["bitfinex-derivatives","ETHF0:USTF0",1727522044927,6.43444319,2674.9,2674.8,0.97936215]
["bitfinex-derivatives","ETHF0:USTF0",1727522045129,6.43444319,2674.9,2674.7,1.468992]
["bitfinex-derivatives","ETHF0:USTF0",1727522045130,0.3738,2674.8,2674.7,0.97936215]
["bitfinex-derivatives","ETHF0:USTF0",1727522045323,7.42507884,2674.8,2674.7,1.17005407]
["bitfinex-derivatives","ETHF0:USTF0",1727522045527,5.4622,2674.8,2674.5,0.97966505]
["bitfinex-derivatives","ETHF0:USTF0",1727522045737,4.93163,2674.6,2674.5,0.97966505]
["bitfinex-derivatives","ETHF0:USTF0",1727522046228,6.14003,2674.6,2674.5,0.97966505]
["bitfinex-derivatives","ETHF0:USTF0",1727522047042,8.10257418,2674.6,2674.5,1.35350505]
["bitfinex-derivatives","ETHF0:USTF0",1727522047330,8.10257418,2674.6,2674.5,0.97966505]
["bitfinex-derivatives","ETHF0:USTF0",1727522048130,8.10234291,2674.6,2674.5,0.97966505]
["bitfinex-derivatives","ETHF0:USTF0",1727522048531,8.10234291,2674.6,2674.4,1.35350505]
["bitfinex-derivatives","ETHF0:USTF0",1727522048831,6.07535291,2674.5,2674.4,0.97966505]
["bitfinex-derivatives","ETHF0:USTF0",1727522049039,0.37386,2674.4,2674.3,0.97966505]
["bitfinex-derivatives","ETHF0:USTF0",1727522049340,1.72387,2674.3,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727522049536,7.29618874,2674.3,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727522049738,5.33477,2674.3,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727522050626,6.92231874,2674.3,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727522050823,5.33478,2674.3,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727522051131,2.61374594,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727522051329,2.23986594,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727522051545,2.61374594,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727522052036,2.61374594,2674.2,2674.0,1.35356505]
["bitfinex-derivatives","ETHF0:USTF0",1727522052037,0.3739,2674.1,2674.0,1.35356505]
["bitfinex-derivatives","ETHF0:USTF0",1727522052228,0.3739,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522052229,3.19456594,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522052433,1.7239,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522052630,2.32992404,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522053641,2.82066594,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522054546,2.3293996,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522056643,5.5371996,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522058844,4.1871996,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522059144,3.2078,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522061338,3.5817,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522064649,0.3739,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522064949,3.5817,2674.1,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522066037,0.37391,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727522067244,3.58171,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522067452,4.93171,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522070752,0.37391,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727522072749,3.58171,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727522073150,3.2078,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727522074377,1.72391,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522074558,4.93171,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522077454,0.37391,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522078247,3.58171,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522080955,0.37391,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522081158,3.58171,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522081770,3.2078,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522083056,3.58171,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522084359,2.3293996,2674.1,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522084569,2.7033096,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522085059,5.9111096,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522086658,2.7033096,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522086859,5.9111096,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522088463,6.40237594,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522091368,4.93171,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522091560,1.72391,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522092360,6.89312874,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522094460,4.93171,2674.1,2674.0,1.35357505]
["bitfinex-derivatives","ETHF0:USTF0",1727522097370,4.93171,2674.1,2674.0,2.52763874]
["bitfinex-derivatives","ETHF0:USTF0",1727522097572,7.38547477,2674.1,2674.0,2.52763874]
["bitfinex-derivatives","ETHF0:USTF0",1727522098567,7.38547477,2674.1,2674.0,1.54797369]
["bitfinex-derivatives","ETHF0:USTF0",1727522100473,7.38547477,2674.1,2674.0,3.01696569]
["bitfinex-derivatives","ETHF0:USTF0",1727522100969,6.03547477,2674.1,2674.0,3.0170999]
["bitfinex-derivatives","ETHF0:USTF0",1727522101267,3.58171,2674.1,2674.0,3.0170999]
["bitfinex-derivatives","ETHF0:USTF0",1727522101669,6.03547477,2674.1,2674.0,1.5481079]
["bitfinex-derivatives","ETHF0:USTF0",1727522101871,6.03547477,2674.1,2674.0,3.0170999]
["bitfinex-derivatives","ETHF0:USTF0",1727522102168,6.03547477,2674.1,2674.0,1.5481079]
["bitfinex-derivatives","ETHF0:USTF0",1727522102673,6.03547477,2674.1,2674.0,3.0170999]
["bitfinex-derivatives","ETHF0:USTF0",1727522102966,3.58171,2674.1,2674.0,3.0170999]
["bitfinex-derivatives","ETHF0:USTF0",1727522104572,0.37391,2674.1,2674.0,3.0170999]
["bitfinex-derivatives","ETHF0:USTF0",1727522104763,3.58171,2674.1,2674.0,3.0170999]
["bitfinex-derivatives","ETHF0:USTF0",1727522105173,5.54551829,2674.1,2674.0,3.01709351]
["bitfinex-derivatives","ETHF0:USTF0",1727522106062,3.58171,2674.1,2674.0,3.01709351]
["bitfinex-derivatives","ETHF0:USTF0",1727522106269,5.54546794,2674.1,2674.0,3.01709351]
["bitfinex-derivatives","ETHF0:USTF0",1727522106465,2.33766794,2674.1,2674.0,3.01709351]
["bitfinex-derivatives","ETHF0:USTF0",1727522106669,5.54546794,2674.1,2674.0,3.01709351]
["bitfinex-derivatives","ETHF0:USTF0",1727522107069,2.33766794,2674.1,2674.0,3.01709351]
["bitfinex-derivatives","ETHF0:USTF0",1727522107475,3.58171,2674.1,2674.0,3.01709351]
["bitfinex-derivatives","ETHF0:USTF0",1727522107772,5.54544226,2674.1,2674.0,3.01709351]
["bitfinex-derivatives","ETHF0:USTF0",1727522108160,5.17153226,2674.1,2674.0,8.10709351]
["bitfinex-derivatives","ETHF0:USTF0",1727522108472,2.45376477,2674.2,2674.0,8.10709351]
["bitfinex-derivatives","ETHF0:USTF0",1727522108473,0.22877791,2674.2,2674.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1727522108667,1.81965418,2674.6,2674.3,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1727522108867,2.36383226,2674.8,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727522108868,1.47265418,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727522109063,1.47265418,2674.7,2674.6,5.8561541]
["bitfinex-derivatives","ETHF0:USTF0",1727522109271,5.46255418,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727522109470,5.46255418,2674.9,2674.8,1.3526862]
["bitfinex-derivatives","ETHF0:USTF0",1727522109672,5.46255418,2674.9,2674.8,2.52852988]
["bitfinex-derivatives","ETHF0:USTF0",1727522109976,5.46255418,2674.9,2674.8,1.3526862]
["bitfinex-derivatives","ETHF0:USTF0",1727522110272,5.46255418,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727522110273,3.9899,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727522112069,3.9899,2674.9,2674.7,2.3288862]
["bitfinex-derivatives","ETHF0:USTF0",1727522112272,3.9899,2674.9,2674.6,0.9788862]
["bitfinex-derivatives","ETHF0:USTF0",1727522112472,1.7238,2674.8,2674.6,1.3527062]
["bitfinex-derivatives","ETHF0:USTF0",1727522112672,1.7238,2674.8,2674.5,1.3527162]
["bitfinex-derivatives","ETHF0:USTF0",1727522112673,0.37381,2674.7,2674.5,1.3527162]
["bitfinex-derivatives","ETHF0:USTF0",1727522113177,0.3912,2674.6,2674.5,1.3527162]
["bitfinex-derivatives","ETHF0:USTF0",1727522113475,0.37384,2674.5,2674.4,0.9788862]
["bitfinex-derivatives","ETHF0:USTF0",1727522113772,0.37384,2674.5,2674.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727522113773,0.37385,2674.4,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727522113977,1.35,2674.3,2674.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727522118075,1.72387,2674.3,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727522118383,0.4025,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727522119082,0.4025,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522119677,0.77639,2674.2,2674.0,1.3527862]
["bitfinex-derivatives","ETHF0:USTF0",1727522119876,1.7239,2674.1,2673.9,1.3528062]
["bitfinex-derivatives","ETHF0:USTF0",1727522120080,1.7239,2674.1,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727522121481,1.35,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522121690,0.4025,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522121887,0.77639,2674.2,2674.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522122577,0.4025,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522123587,0.77638,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522124487,0.4025,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522125583,1.48927,2674.4,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522125783,0.37391,2674.1,2673.9,1.7349962]
["bitfinex-derivatives","ETHF0:USTF0",1727522125987,0.7813,2674.0,2673.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1727522127589,3.58168,2674.3,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727522127784,4.37398,2674.3,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727522129686,4.0001,2674.3,2673.9,2.7110862]
["bitfinex-derivatives","ETHF0:USTF0",1727522129885,4.37398,2674.3,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727522130579,3.2078,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727522131194,3.2078,2674.2,2674.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1727522134991,3.2078,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727522135997,0.7408,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727522136895,0.347,2674.4,2674.3,5.46307]
["bitfinex-derivatives","ETHF0:USTF0",1727522137100,0.347,2674.4,2674.3,6.4419562]
["bitfinex-derivatives","ETHF0:USTF0",1727522137299,0.347,2674.4,2674.3,3.28615727]
["bitfinex-derivatives","ETHF0:USTF0",1727522137502,0.347,2674.4,2674.3,3.0834169]
["bitfinex-derivatives","ETHF0:USTF0",1727522137797,3.6146,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727522139599,0.4001,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727522139796,0.4001,2674.7,2674.6,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727522139797,0.8081,2674.7,2674.6,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727522139996,0.4006,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522140396,0.4006,2674.8,2674.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1727522141297,3.6158,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727522142710,3.6158,2674.9,2674.7,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1727522142905,3.6158,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727522144809,3.6158,2674.9,2674.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1727522145014,0.3866,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522149306,0.3866,2674.8,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727522149707,0.3866,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522162626,0.3866,2674.8,2674.6,3.96024133]
["bitfinex-derivatives","ETHF0:USTF0",1727522162821,0.7604,2674.8,2674.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727522163028,0.7604,2674.8,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727522163416,0.3866,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522164617,0.7604,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522165431,0.3866,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522167417,0.7604,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522167819,0.3866,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522169227,3.5944,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522172034,0.37381,2674.7,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727522172435,5.44086418,2674.8,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727522172933,5.44086418,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522174422,2.23306418,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522174622,5.44086418,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522176136,3.96821,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522179234,5.93194226,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522181444,5.93194226,2674.8,2674.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1727522181445,0.37381,2674.7,2674.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1727522181643,5.93194226,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522183146,2.72414226,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522183443,0.37381,2674.7,2674.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1727522184446,5.55813226,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522184447,5.93194226,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522184638,3.96821,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522185845,5.92956223,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522186356,5.92955824,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522188544,5.55574824,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522188748,3.2078,2674.8,2674.7,2.7014569]
["bitfinex-derivatives","ETHF0:USTF0",1727522188946,4.67878576,2674.8,2674.7,3.26916713]
["bitfinex-derivatives","ETHF0:USTF0",1727522189144,4.67878576,2674.8,2674.7,4.73749644]
["bitfinex-derivatives","ETHF0:USTF0",1727522189543,4.67878576,2674.8,2674.7,5.67203644]
["bitfinex-derivatives","ETHF0:USTF0",1727522189746,3.2078,2674.8,2674.7,4.20370713]
["bitfinex-derivatives","ETHF0:USTF0",1727522189946,1.81798576,2675.1,2674.7,22.35394129]
["bitfinex-derivatives","ETHF0:USTF0",1727522190155,2.04834824,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727522190343,3.2078,2676.0,2675.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727522190544,3.2078,2676.0,2675.9,2.70091393]
["bitfinex-derivatives","ETHF0:USTF0",1727522190746,1.96134824,2676.4,2675.9,6.25436679]
["bitfinex-derivatives","ETHF0:USTF0",1727522190947,1.96134824,2676.4,2675.8,5.16303048]
["bitfinex-derivatives","ETHF0:USTF0",1727522190948,2.33492824,2676.4,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522191145,0.37358,2676.4,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522191949,3.95167,2676.5,2676.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727522193856,0.37358,2676.4,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522194153,0.37358,2676.4,2676.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727522194354,3.95167,2676.5,2676.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727522194856,0.37358,2676.4,2676.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727522195549,0.37358,2676.4,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522195946,0.37358,2676.4,2676.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727522202356,3.5781,2676.5,2676.2,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1727522202562,0.37358,2676.4,2676.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727522204763,3.5781,2676.5,2676.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727522204958,3.5781,2676.5,2676.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727522204959,3.2078,2676.5,2676.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727522205161,3.2078,2676.5,2676.4,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1727522205369,4.89109,2677.0,2676.4,11.97866461]
["bitfinex-derivatives","ETHF0:USTF0",1727522205558,0.76309,2677.0,2676.8,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1727522205761,0.76309,2677.0,2676.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727522205762,3.97089,2677.0,2676.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727522208963,3.97089,2677.0,2675.7,1.0641155]
["bitfinex-derivatives","ETHF0:USTF0",1727522208964,0.37358,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727522209158,0.37359,2676.3,2676.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727522209361,0.3736,2676.2,2676.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727522209674,0.3736,2676.2,2676.1,4.60019903]
["bitfinex-derivatives","ETHF0:USTF0",1727522209869,0.3736,2676.2,2676.1,8.33699903]
["bitfinex-derivatives","ETHF0:USTF0",1727522210164,0.3736,2676.2,2676.1,8.71061903]
["bitfinex-derivatives","ETHF0:USTF0",1727522210761,0.3736,2676.2,2676.1,8.33699903]
["bitfinex-derivatives","ETHF0:USTF0",1727522211064,3.5814,2676.2,2676.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727522213563,3.2078,2676.2,2676.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1727522213957,3.5814,2676.2,2676.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727522214361,3.5814,2676.2,2676.0,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522214557,3.58141,2676.2,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522214768,3.58141,2676.2,2676.0,1.72363]
["bitfinex-derivatives","ETHF0:USTF0",1727522215072,3.2078,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727522216972,3.2078,2676.2,2676.0,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522217173,3.58141,2676.2,2676.0,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522217374,3.58141,2676.2,2676.0,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727522217575,3.58141,2676.2,2676.0,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522218575,3.2078,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727522218778,3.2078,2676.2,2676.1,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522221480,3.5814,2676.2,2676.0,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522222170,3.5814,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727522222577,3.2078,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727522224075,3.2078,2676.2,2676.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1727522224275,3.2078,2676.2,2676.1,1.55382]
["bitfinex-derivatives","ETHF0:USTF0",1727522224776,3.2078,2676.2,2676.1,2.90382]
["bitfinex-derivatives","ETHF0:USTF0",1727522226578,0.37357,2676.5,2676.3,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727522226780,0.37357,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522227483,4.10957,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522227678,0.37357,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522227983,4.10957,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522228176,0.37357,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522228880,0.37357,2676.5,2676.4,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1727522229079,3.6055,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727522229384,3.6055,2676.6,2676.5,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1727522229883,3.97905,2676.6,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522230285,3.97905,2676.6,2676.5,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1727522230787,3.97905,2676.6,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522230983,3.97905,2676.6,2676.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727522230984,0.37359,2676.4,2676.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727522231190,3.9842,2676.3,2676.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1727522231388,4.0137,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727522232587,4.38729,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727522232782,4.0137,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727522235184,4.98787302,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727522235984,4.98787302,2676.3,2676.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727522236583,4.58477302,2676.3,2676.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727522243692,4.58477302,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727522244684,4.58477302,2676.3,2676.1,1.7435155]
["bitfinex-derivatives","ETHF0:USTF0",1727522244982,1.77987302,2676.2,2676.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727522246289,2.15347302,2676.2,2676.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727522246784,1.77987302,2676.2,2676.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727522248194,2.15347302,2676.2,2676.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727522248895,1.77987302,2676.2,2676.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727522249080,2.15347302,2676.2,2676.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727522250090,1.77987302,2676.2,2676.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727522250285,2.15347302,2676.2,2676.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727522250981,1.77987302,2676.2,2676.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727522251712,2.15347302,2676.2,2676.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727522251889,1.78493453,2676.2,2676.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727522252089,1.1793,2676.2,2676.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727522252290,2.64806382,2676.2,2676.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727522252891,2.64806382,2676.2,2676.0,1.7405355]
["bitfinex-derivatives","ETHF0:USTF0",1727522252892,0.37362,2676.1,2676.0,1.7405355]
["bitfinex-derivatives","ETHF0:USTF0",1727522253189,0.37362,2676.1,2676.0,1.3507355]
["bitfinex-derivatives","ETHF0:USTF0",1727522253190,1.84238382,2676.1,2676.0,1.3507355]
["bitfinex-derivatives","ETHF0:USTF0",1727522253892,1.84238382,2676.1,2676.0,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727522254288,1.84395253,2676.1,2676.0,1.3507355]
["bitfinex-derivatives","ETHF0:USTF0",1727522254885,0.37362,2676.1,2676.0,1.3507355]
["bitfinex-derivatives","ETHF0:USTF0",1727522255194,3.14065824,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727522255404,2.76704824,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727522256487,0.37362,2676.1,2676.0,1.3507355]
["bitfinex-derivatives","ETHF0:USTF0",1727522256796,2.76704824,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727522257500,3.14065824,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727522263592,6.34845824,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727522263795,6.34845824,2676.2,2676.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1727522264201,6.34845824,2676.2,2676.1,2.10942]
["bitfinex-derivatives","ETHF0:USTF0",1727522265092,3.14065824,2676.2,2676.1,2.10942]
["bitfinex-derivatives","ETHF0:USTF0",1727522265298,6.34845824,2676.2,2676.1,2.10942]
["bitfinex-derivatives","ETHF0:USTF0",1727522267999,3.14065824,2676.2,2676.1,2.10942]
["bitfinex-derivatives","ETHF0:USTF0",1727522268402,6.34845824,2676.2,2676.1,2.10942]
["bitfinex-derivatives","ETHF0:USTF0",1727522270306,4.38711,2676.2,2676.1,2.10942]
["bitfinex-derivatives","ETHF0:USTF0",1727522270608,0.37362,2676.1,2676.0,0.9771155]
["bitfinex-derivatives","ETHF0:USTF0",1727522270898,0.37366,2675.8,2675.7,1.2381155]
["bitfinex-derivatives","ETHF0:USTF0",1727522271097,0.37369,2675.6,2675.5,1.37057291]
["bitfinex-derivatives","ETHF0:USTF0",1727522271315,0.37369,2675.6,2675.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727522272005,0.37371,2675.4,2675.3,0.97917291]
["bitfinex-derivatives","ETHF0:USTF0",1727522272201,5.05128421,2675.4,2675.2,2.70291291]
["bitfinex-derivatives","ETHF0:USTF0",1727522272404,5.05128421,2675.4,2675.2,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727522272405,0.97934082,2675.3,2675.2,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727522273597,1.35307082,2675.3,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522273804,1.72237082,2675.3,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522274794,1.72237082,2675.3,2675.2,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727522274795,1.34864082,2675.3,2675.2,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727522275000,1.34864082,2675.3,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522275195,0.3693,2675.3,2675.2,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727522275993,0.74303,2675.3,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522276392,0.3693,2675.3,2675.2,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727522280420,1.46977421,2675.6,2675.2,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727522280421,0.97934082,2675.6,2675.2,2.28435]
["bitfinex-derivatives","ETHF0:USTF0",1727522280601,4.59194082,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727522280908,3.2078,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727522281211,3.2078,2675.7,2675.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1727522281508,3.2078,2675.7,2675.6,4.51289]
["bitfinex-derivatives","ETHF0:USTF0",1727522282601,3.2078,2675.7,2675.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1727522282900,3.58147,2675.7,2675.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1727522283106,3.2078,2675.7,2675.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1727522283997,3.58147,2675.7,2675.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1727522284603,3.2078,2675.7,2675.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1727522285904,0.37367,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727522286299,0.37367,2675.7,2675.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727522286499,3.5789,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727522286699,3.95258,2675.7,2675.5,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727522286927,0.37369,2675.6,2675.5,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727522289210,0.37369,2675.6,2675.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1727522291113,4.55824082,2675.7,2675.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1727522291114,4.93192082,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727522291509,3.2078,2675.7,2675.6,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727522292713,3.2078,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727522292919,3.2078,2675.7,2675.6,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727522293419,3.58147,2675.7,2675.6,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727522294005,3.2078,2675.7,2675.5,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727522294317,0.37369,2675.6,2675.5,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727522294617,0.76929,2675.6,2675.5,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727522295018,1.13849,2675.6,2675.5,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727522295518,1.13849,2675.6,2675.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1727522298113,1.13849,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522299421,1.13849,2675.6,2675.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1727522300122,0.3737,2675.5,2675.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727522300727,0.3737,2675.5,2675.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1727522301120,0.3737,2675.5,2675.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727522303325,0.3737,2675.5,2675.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1727522303836,3.5815,2675.5,2675.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1727522305830,3.5815,2675.5,2675.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727522306026,0.37373,2675.3,2675.2,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727522306223,0.37373,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727522306634,0.75512,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727522308418,0.75512,2675.4,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522308419,0.3814,2675.4,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522308619,0.75513,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727522310439,1.73447082,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727522312030,4.94227082,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727522313035,1.73447082,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727522313353,4.94227082,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727522314536,3.96293,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727522315431,5.43270421,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727522316424,2.22490421,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727522316629,5.43270421,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727522316829,2.22490421,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727522317235,5.43270421,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727522317638,2.22490421,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727522318441,5.43270421,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727522319335,5.05130421,2675.4,2675.3,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727522320735,5.05130421,2675.4,2675.3,2.70290291]
["bitfinex-derivatives","ETHF0:USTF0",1727522323940,5.05130421,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727522324436,0.37373,2675.3,2675.2,2.70291291]
["bitfinex-derivatives","ETHF0:USTF0",1727522325236,1.84376091,2675.3,2675.2,0.97917291]
["bitfinex-derivatives","ETHF0:USTF0",1727522325450,2.24116091,2675.3,2675.2,0.97917291]
["bitfinex-derivatives","ETHF0:USTF0",1727522325639,2.24116091,2675.3,2675.2,1.35291291]
["bitfinex-derivatives","ETHF0:USTF0",1727522326132,2.24116091,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727522326536,2.24116091,2675.3,2675.2,1.35291291]
["bitfinex-derivatives","ETHF0:USTF0",1727522327542,2.24116091,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727522327838,2.24116091,2675.3,2675.2,1.35291291]
["bitfinex-derivatives","ETHF0:USTF0",1727522329141,2.24116091,2675.3,2675.2,0.97917291]
["bitfinex-derivatives","ETHF0:USTF0",1727522329344,0.37374,2675.2,2675.1,1.35887291]
["bitfinex-derivatives","ETHF0:USTF0",1727522329652,0.37377,2675.0,2674.9,0.97917291]
["bitfinex-derivatives","ETHF0:USTF0",1727522329843,0.37378,2674.9,2674.8,1.75536291]
["bitfinex-derivatives","ETHF0:USTF0",1727522330040,1.84417219,2674.9,2674.8,1.75536291]
["bitfinex-derivatives","ETHF0:USTF0",1727522330449,1.84417219,2674.9,2674.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1727522330651,1.84417219,2674.9,2674.8,1.75536291]
["bitfinex-derivatives","ETHF0:USTF0",1727522331044,1.84417219,2674.9,2674.8,2.14436291]
["bitfinex-derivatives","ETHF0:USTF0",1727522331542,1.84417219,2674.9,2674.8,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1727522332445,0.37378,2674.9,2674.8,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1727522333247,1.35358151,2674.9,2674.8,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1727522333455,1.35358151,2674.9,2674.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727522333759,2.21587219,2674.9,2674.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727522334347,2.21587219,2674.9,2674.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727522334541,0.74548,2674.9,2674.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727522335358,2.21587219,2674.9,2674.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727522336555,0.74548,2674.9,2674.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727522337450,1.72467152,2674.9,2674.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727522338644,0.3738,2674.8,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727522338848,2.09659152,2674.8,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727522340655,0.97919152,2675.2,2674.9,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1727522340859,0.97919152,2675.4,2675.2,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1727522341060,2.28433,2675.3,2675.2,0.97768728]
["bitfinex-derivatives","ETHF0:USTF0",1727522341248,10.74916477,2675.3,2674.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1727522341454,1.30835,2674.7,2674.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1727522341657,3.75323505,2674.7,2674.2,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1727522341957,0.37387,2674.3,2674.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727522342158,5.65569535,2674.5,2674.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727522342159,1.35301814,2674.4,2674.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727522342359,0.37387,2674.3,2674.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727522342548,0.37386,2674.4,2674.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727522342861,0.37386,2674.4,2674.2,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1727522343253,4.18695814,2674.5,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522343447,3.2078,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727522343953,3.5558,2674.8,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522344158,3.2078,2674.8,2674.7,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1727522358857,3.2078,2674.8,2674.7,5.46221]
["bitfinex-derivatives","ETHF0:USTF0",1727522360981,3.2078,2674.8,2674.7,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1727522362280,1.35294814,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727522362478,4.18695814,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727522363482,4.56073814,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727522366289,1.35293814,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727522366588,4.56073814,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727522367883,3.58158,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727522368080,4.56047295,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727522368585,0.3738,2674.8,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727522368788,0.37381,2674.7,2674.6,2.53712]
["bitfinex-derivatives","ETHF0:USTF0",1727522369185,1.7511502,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522370686,4.9589502,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522371489,3.97991,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522371890,3.6061,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522372380,4.58564999,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522372586,4.67653721,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522373386,5.05033721,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522373893,4.67653721,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522374094,5.05033721,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727522374492,5.05033721,2674.8,2674.7,1.53115779]
["bitfinex-derivatives","ETHF0:USTF0",1727522375290,4.67653721,2674.8,2674.7,1.53115779]
["bitfinex-derivatives","ETHF0:USTF0",1727522376093,4.67653721,2674.8,2674.7,2.88115779]
["bitfinex-derivatives","ETHF0:USTF0",1727522377094,0.98048881,2674.9,2674.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727522377286,1.95819288,2675.1,2674.9,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1727522377287,0.98048881,2675.1,2674.9,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1727522377595,0.98048881,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727522377788,4.18828881,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727522378002,4.18828881,2675.5,2675.4,2.88014429]
["bitfinex-derivatives","ETHF0:USTF0",1727522378494,4.18828881,2675.5,2675.4,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727522379496,3.2078,2675.5,2675.4,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727522379691,3.2078,2675.5,2675.4,5.46131]
["bitfinex-derivatives","ETHF0:USTF0",1727522379888,0.98048881,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727522380095,3.2078,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727522382904,3.2078,2675.8,2675.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522383201,3.2078,2675.8,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727522386707,0.75414,2676.0,2675.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727522387010,3.2078,2675.9,2675.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727522387898,3.2078,2675.9,2675.8,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1727522395112,0.3763,2676.2,2676.0,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727522395113,3.2078,2676.1,2676.0,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727522395312,3.2078,2676.1,2676.0,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522397510,0.3763,2676.2,2676.0,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522397708,3.2078,2676.1,2676.0,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522398632,0.3763,2676.2,2676.0,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522398915,3.2078,2676.1,2676.0,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522399109,0.3763,2676.2,2676.0,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522399709,3.2078,2676.1,2676.0,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522407121,0.3763,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727522407312,3.5841,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727522410122,3.95771,2676.2,2676.0,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522410428,3.5841,2676.2,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522411515,3.5841,2676.2,2676.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727522415213,3.5841,2676.2,2676.1,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522418418,3.2078,2676.2,2676.1,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522421924,4.18828881,2676.2,2676.1,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522422626,4.67653721,2676.2,2676.1,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522425926,3.2078,2676.2,2676.1,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522429534,5.16599288,2676.2,2676.1,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522429837,3.2078,2676.2,2676.1,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522430236,5.16599288,2676.2,2676.1,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522431930,1.95819288,2676.2,2676.1,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1727522433537,1.95819288,2676.2,2676.1,2.87775097]
["bitfinex-derivatives","ETHF0:USTF0",1727522433933,5.53958288,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727522434329,3.58139,2676.3,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727522436841,3.58139,2676.3,2676.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727522438336,3.58139,2676.3,2676.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727522439439,3.58139,2676.3,2676.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727522440947,3.58139,2676.3,2676.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727522441149,3.58139,2676.3,2676.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727522441447,3.58139,2676.3,2675.7,1.72276545]
["bitfinex-derivatives","ETHF0:USTF0",1727522441448,0.93405,2676.1,2675.7,1.72276545]
["bitfinex-derivatives","ETHF0:USTF0",1727522441646,0.37367,2675.7,2675.6,1.46176545]
["bitfinex-derivatives","ETHF0:USTF0",1727522441841,3.386477,2675.7,2675.4,2.81176545]
["bitfinex-derivatives","ETHF0:USTF0",1727522442038,0.37371,2675.4,2675.3,3.18096545]
["bitfinex-derivatives","ETHF0:USTF0",1727522442244,1.84418964,2675.4,2675.3,2.50461023]
["bitfinex-derivatives","ETHF0:USTF0",1727522442548,1.16371,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522443155,2.63345425,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522443738,2.25974425,2675.4,2675.3,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727522444251,1.36473313,2675.4,2675.3,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727522447163,0.3853,2675.4,2675.3,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727522447973,4.18723313,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727522447974,0.97943313,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727522448175,3.2078,2675.5,2675.4,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727522448671,1.73902313,2675.6,2675.4,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727522448873,0.3737,2675.5,2675.4,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727522449080,3.2078,2675.5,2675.4,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727522449764,3.5815,2675.5,2675.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522450165,3.2078,2675.5,2675.4,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727522450861,3.5815,2675.5,2675.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522451280,3.2078,2675.5,2675.4,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727522451870,3.5815,2675.5,2675.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522452066,3.2078,2675.5,2675.4,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727522452462,3.5815,2675.5,2675.4,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727522452663,3.5815,2675.5,2675.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522453075,3.2078,2675.5,2675.4,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727522453969,3.2078,2675.5,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727522453970,3.5815,2675.5,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727522454173,3.5815,2675.5,2675.4,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727522455272,3.2078,2675.5,2675.4,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727522457368,0.37373,2675.3,2675.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727522457568,0.37373,2675.3,2675.2,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1727522457774,0.37373,2675.3,2675.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727522459478,0.37374,2675.2,2675.1,4.32187193]
["bitfinex-derivatives","ETHF0:USTF0",1727522459686,0.37374,2675.2,2674.8,1.98479]
["bitfinex-derivatives","ETHF0:USTF0",1727522459687,0.37377,2675.0,2674.8,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727522459983,0.3738,2674.8,2674.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727522460179,3.5816,2674.8,2674.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727522460784,3.2078,2674.8,2674.7,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1727522462886,3.2078,2674.8,2674.7,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1727522465584,0.37377,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727522465886,3.2078,2675.1,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727522465887,3.2078,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727522466392,3.2078,2675.1,2675.0,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1727522466789,0.348,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727522467092,0.37369,2675.6,2675.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727522467281,0.37369,2675.6,2675.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727522468378,0.37369,2675.6,2675.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727522469183,4.11129,2675.6,2675.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727522469495,0.3737,2675.5,2675.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522469688,3.5815,2675.5,2675.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522471291,0.37372,2675.4,2675.2,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727522473283,3.58152,2675.4,2675.2,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727522473481,3.2078,2675.4,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727522473682,3.58152,2675.4,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727522475391,0.37372,2675.4,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727522475691,3.2078,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727522477590,8.2954,2675.3,2675.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727522477795,0.77364,2675.2,2675.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727522478803,6.05211313,2675.2,2674.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727522479099,3.58158,2674.9,2674.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727522479690,3.58158,2674.9,2674.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727522480193,3.58158,2674.9,2674.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727522480883,3.58158,2674.9,2674.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727522482384,3.2078,2674.9,2674.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727522482797,3.58158,2674.9,2674.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727522485295,3.58158,2674.9,2674.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727522485890,3.58158,2674.9,2674.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727522486897,4.56101313,2674.9,2674.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727522487289,4.56101313,2674.9,2674.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727522487808,0.37383,2674.6,2674.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727522488101,0.37383,2674.6,2674.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727522488295,0.37385,2674.4,2674.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727522488793,1.35202651,2674.5,2674.3,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1727522489698,0.37385,2674.4,2674.3,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1727522489894,0.37385,2674.4,2674.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727522490095,0.74655,2674.4,2674.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1727522490693,2.09655,2674.4,2674.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1727522490900,0.37387,2674.3,2674.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1727522491100,3.2078,2674.3,2674.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1727522491293,3.58167,2674.3,2674.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727522492190,3.58167,2674.3,2674.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1727522492892,3.2078,2674.3,2674.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1727522493598,3.58167,2674.3,2674.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727522495902,3.2078,2674.3,2674.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1727522496106,3.58167,2674.3,2674.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1727522496997,3.58167,2674.3,2674.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727522497691,3.58167,2674.3,2674.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1727522498001,3.58167,2674.3,2674.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727522498504,0.3739,2674.1,2674.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727522498701,4.5578,2674.3,2674.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727522498998,0.37388,2674.2,2674.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727522499703,0.3739,2674.1,2674.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727522500799,0.37389,2674.2,2674.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727522500989,0.3739,2674.1,2674.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727522503300,0.3739,2674.1,2674.0,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1727522503999,0.37391,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522504197,3.58171,2674.0,2673.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522505298,3.58171,2674.0,2673.9,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1727522505803,3.2078,2674.0,2673.9,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1727522508404,3.58171,2674.0,2673.9,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1727522515809,3.2078,2674.0,2673.9,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1727522517505,3.58171,2674.0,2673.9,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1727522522210,3.58171,2674.0,2673.4,1.23862808]
["bitfinex-derivatives","ETHF0:USTF0",1727522522211,0.37395,2673.8,2673.4,1.23862808]
["bitfinex-derivatives","ETHF0:USTF0",1727522522524,0.37395,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727522523405,0.3942,2673.9,2673.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727522523406,0.37395,2673.7,2673.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727522523621,3.58175,2673.7,2673.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727522524330,3.58175,2673.7,2673.5,1.73362808]
["bitfinex-derivatives","ETHF0:USTF0",1727522524331,0.37397,2673.6,2673.5,1.73362808]
["bitfinex-derivatives","ETHF0:USTF0",1727522524517,5.09,2673.6,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522524708,10.1427,2673.7,2673.0,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1727522524709,0.37402,2673.3,2673.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1727522524915,0.7808,2673.2,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727522525114,2.1308,2673.2,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727522525515,0.3942,2673.2,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727522526819,1.35,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727522529615,3.2078,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522530023,3.58179,2673.4,2672.9,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727522530620,3.58179,2673.4,2673.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522530817,3.58179,2673.4,2673.3,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1727522531514,3.58179,2673.4,2673.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727522531713,3.2078,2673.4,2673.3,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1727522531918,3.58179,2673.4,2673.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727522533421,3.58179,2673.4,2673.3,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1727522533923,3.2078,2673.4,2673.3,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1727522534516,3.2078,2673.4,2673.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727522534517,3.58179,2673.4,2673.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727522536623,3.58179,2673.4,2673.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522536624,0.37402,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727522536830,1.72402,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727522538122,0.37404,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727522538315,3.58184,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727522539023,0.37405,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727522539419,0.37406,2672.9,2672.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727522540421,0.37406,2672.9,2672.8,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1727522540827,1.17376,2673.0,2672.8,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1727522541520,2.52376,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727522541928,2.12646,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727522542227,1.7524,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727522542714,2.12645,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727522542919,3.2078,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727522543929,2.11112,2673.3,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727522544230,2.11112,2673.3,2673.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727522545826,1.72402,2673.3,2673.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727522550332,1.35,2673.3,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727522550528,4.5578,2673.1,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727522552334,4.93184,2673.1,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727522552537,4.5578,2673.1,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727522554228,3.2078,2673.1,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727522554430,3.2078,2673.1,2673.0,5.04997]
["bitfinex-derivatives","ETHF0:USTF0",1727522554634,1.46974425,2673.6,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727522554635,3.2078,2673.5,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727522560136,3.2078,2673.5,2673.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1727522560435,1.35,2673.4,2673.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1727522560840,1.35,2673.4,2673.3,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1727522561842,1.72399,2673.4,2673.3,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1727522562129,1.72399,2673.4,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727522562130,0.37403,2673.2,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727522562444,0.37403,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727522562445,4.93183,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727522563537,4.93183,2673.2,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727522564038,4.93183,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727522564735,4.93183,2673.2,2672.9,1.35762808]
["bitfinex-derivatives","ETHF0:USTF0",1727522566036,4.93183,2673.2,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727522566238,4.93183,2673.2,2672.9,1.35762808]
["bitfinex-derivatives","ETHF0:USTF0",1727522567339,5.91000651,2673.2,2673.0,0.97762808]
["bitfinex-derivatives","ETHF0:USTF0",1727522567541,5.53597651,2673.2,2673.0,0.97762808]
["bitfinex-derivatives","ETHF0:USTF0",1727522568142,5.91000651,2673.2,2673.0,1.35166808]
["bitfinex-derivatives","ETHF0:USTF0",1727522568534,5.91000651,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727522569740,2.32817651,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727522570044,5.53597651,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727522570346,2.81974425,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727522570843,6.40156425,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727522571039,6.40156425,2673.2,2673.1,1.35166808]
["bitfinex-derivatives","ETHF0:USTF0",1727522571537,6.02754425,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727522574046,6.40156425,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727522574347,6.02754425,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727522575039,5.5365543,2673.2,2673.1,1.35166808]
["bitfinex-derivatives","ETHF0:USTF0",1727522579649,2.3287543,2673.2,2673.1,1.35166808]
["bitfinex-derivatives","ETHF0:USTF0",1727522579953,5.5365543,2673.2,2673.1,1.35166808]
["bitfinex-derivatives","ETHF0:USTF0",1727522581667,5.9105743,2673.2,2673.1,1.35166808]
["bitfinex-derivatives","ETHF0:USTF0",1727522581848,5.5365543,2673.2,2673.1,1.35166808]
["bitfinex-derivatives","ETHF0:USTF0",1727522582545,4.5578,2673.2,2673.1,1.35166808]
["bitfinex-derivatives","ETHF0:USTF0",1727522583052,6.02754425,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727522583250,5.53656418,2673.2,2673.1,1.35166808]
["bitfinex-derivatives","ETHF0:USTF0",1727522586150,4.5578,2673.2,2673.1,1.35166808]
["bitfinex-derivatives","ETHF0:USTF0",1727522590049,6.02754425,2673.2,2673.1,1.35166808]
["bitfinex-derivatives","ETHF0:USTF0",1727522590454,4.5578,2673.2,2673.1,1.35166808]
["bitfinex-derivatives","ETHF0:USTF0",1727522591354,5.53697694,2673.2,2673.1,1.35166808]
["bitfinex-derivatives","ETHF0:USTF0",1727522591653,4.5578,2673.2,2673.1,1.35166808]
["bitfinex-derivatives","ETHF0:USTF0",1727522593447,4.5578,2673.2,2673.1,2.52684684]
["bitfinex-derivatives","ETHF0:USTF0",1727522593857,4.5578,2673.2,2673.1,2.52684511]
["bitfinex-derivatives","ETHF0:USTF0",1727522594053,4.5578,2673.2,2673.1,2.52684689]
["bitfinex-derivatives","ETHF0:USTF0",1727522595652,6.02754425,2673.2,2673.1,1.35166808]
["bitfinex-derivatives","ETHF0:USTF0",1727522596762,4.5578,2673.2,2673.1,2.52689689]
["bitfinex-derivatives","ETHF0:USTF0",1727522596964,6.02754425,2673.2,2673.1,1.35166808]
["bitfinex-derivatives","ETHF0:USTF0",1727522597355,6.02754425,2673.2,2673.1,2.5269015]
["bitfinex-derivatives","ETHF0:USTF0",1727522597556,4.5578,2673.2,2673.1,2.5269015]
["bitfinex-derivatives","ETHF0:USTF0",1727522597756,6.02754425,2673.2,2673.1,2.5269015]
["bitfinex-derivatives","ETHF0:USTF0",1727522597959,6.02754425,2673.2,2673.1,1.35166808]
["bitfinex-derivatives","ETHF0:USTF0",1727522598258,2.81974425,2673.2,2673.1,2.52692349]
["bitfinex-derivatives","ETHF0:USTF0",1727522598459,6.02754425,2673.2,2673.1,2.52692088]
["bitfinex-derivatives","ETHF0:USTF0",1727522599859,6.02754425,2673.2,2673.1,2.52698335]
["bitfinex-derivatives","ETHF0:USTF0",1727522600662,4.5578,2673.2,2673.1,2.52698335]
["bitfinex-derivatives","ETHF0:USTF0",1727522600869,6.02754425,2673.2,2673.1,2.52698335]
["bitfinex-derivatives","ETHF0:USTF0",1727522602262,2.81974425,2673.2,2673.1,1.54935527]
["bitfinex-derivatives","ETHF0:USTF0",1727522602468,6.02754425,2673.2,2673.1,1.54935527]
["bitfinex-derivatives","ETHF0:USTF0",1727522602858,2.81974425,2673.2,2673.1,1.54935527]
["bitfinex-derivatives","ETHF0:USTF0",1727522603057,6.02754425,2673.2,2673.1,1.35523332]
["bitfinex-derivatives","ETHF0:USTF0",1727522603261,6.02754425,2673.2,2673.1,3.01140494]
["bitfinex-derivatives","ETHF0:USTF0",1727522604466,6.02754425,2673.2,2673.1,1.54963949]
["bitfinex-derivatives","ETHF0:USTF0",1727522604665,6.02754425,2673.2,2673.1,3.01154772]
["bitfinex-derivatives","ETHF0:USTF0",1727522605565,2.81974425,2673.2,2673.1,3.01154772]
["bitfinex-derivatives","ETHF0:USTF0",1727522605769,6.02754425,2673.2,2673.1,3.01154772]
["bitfinex-derivatives","ETHF0:USTF0",1727522606368,4.5578,2673.2,2673.1,3.01154772]
["bitfinex-derivatives","ETHF0:USTF0",1727522607065,6.02761433,2673.2,2673.1,1.54978227]
["bitfinex-derivatives","ETHF0:USTF0",1727522607267,4.5578,2673.2,2673.1,1.54978227]
["bitfinex-derivatives","ETHF0:USTF0",1727522607966,6.02797669,2673.2,2673.1,1.54978227]
["bitfinex-derivatives","ETHF0:USTF0",1727522608165,4.5578,2673.2,2673.1,3.51156406]
["bitfinex-derivatives","ETHF0:USTF0",1727522608768,4.93182,2673.2,2673.1,3.51156406]
["bitfinex-derivatives","ETHF0:USTF0",1727522608965,4.93182,2673.2,2673.1,1.55074305]
["bitfinex-derivatives","ETHF0:USTF0",1727522609164,6.89382501,2673.2,2673.1,1.55074305]
["bitfinex-derivatives","ETHF0:USTF0",1727522609768,6.51980501,2673.2,2673.1,1.55074305]
["bitfinex-derivatives","ETHF0:USTF0",1727522610262,4.5578,2673.2,2673.1,1.55074305]
["bitfinex-derivatives","ETHF0:USTF0",1727522610861,6.51980501,2673.2,2673.1,1.55074305]
["bitfinex-derivatives","ETHF0:USTF0",1727522611063,4.5578,2673.2,2673.1,1.55074305]
["bitfinex-derivatives","ETHF0:USTF0",1727522611375,4.5578,2673.2,2673.1,3.51156406]
["bitfinex-derivatives","ETHF0:USTF0",1727522612364,3.2078,2673.2,2673.1,3.51156406]
["bitfinex-derivatives","ETHF0:USTF0",1727522612560,1.47056057,2673.2,2673.1,3.51156406]
["bitfinex-derivatives","ETHF0:USTF0",1727522612767,1.47056057,2673.2,2673.1,5.86583906]
["bitfinex-derivatives","ETHF0:USTF0",1727522614663,2.82056057,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727522614864,1.35,2673.3,2673.2,1.94862305]
["bitfinex-derivatives","ETHF0:USTF0",1727522615268,1.47035115,2673.3,2673.2,7.65024406]
["bitfinex-derivatives","ETHF0:USTF0",1727522615767,3.68598501,2673.5,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522615972,3.68598501,2673.5,2673.4,1.93950305]
["bitfinex-derivatives","ETHF0:USTF0",1727522616168,3.68598501,2673.5,2673.4,3.41219717]
["bitfinex-derivatives","ETHF0:USTF0",1727522616475,3.68598501,2673.5,2673.4,1.93950305]
["bitfinex-derivatives","ETHF0:USTF0",1727522617471,3.68598501,2673.5,2673.4,2.31349305]
["bitfinex-derivatives","ETHF0:USTF0",1727522617668,3.68598501,2673.5,2673.4,1.93937427]
["bitfinex-derivatives","ETHF0:USTF0",1727522617974,3.68598501,2673.5,2673.4,2.92096394]
["bitfinex-derivatives","ETHF0:USTF0",1727522618178,3.68598501,2673.5,2673.4,1.74438967]
["bitfinex-derivatives","ETHF0:USTF0",1727522618767,3.68598501,2673.5,2673.4,2.92091768]
["bitfinex-derivatives","ETHF0:USTF0",1727522619069,3.68598501,2673.5,2673.4,2.92091201]
["bitfinex-derivatives","ETHF0:USTF0",1727522619380,6.51980501,2673.5,2673.4,2.11837967]
["bitfinex-derivatives","ETHF0:USTF0",1727522619570,4.5578,2673.5,2673.4,3.29483911]
["bitfinex-derivatives","ETHF0:USTF0",1727522619770,6.51980501,2673.5,2673.4,3.29483911]
["bitfinex-derivatives","ETHF0:USTF0",1727522619973,6.89378501,2673.5,2673.4,2.92084911]
["bitfinex-derivatives","ETHF0:USTF0",1727522620175,6.89378501,2673.5,2673.4,1.74438967]
["bitfinex-derivatives","ETHF0:USTF0",1727522623381,3.68598501,2673.5,2673.4,1.74438967]
["bitfinex-derivatives","ETHF0:USTF0",1727522623578,6.89378501,2673.5,2673.4,1.74438967]
["bitfinex-derivatives","ETHF0:USTF0",1727522627888,6.89378501,2673.5,2673.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727522628081,6.89378501,2673.5,2673.4,1.74438967]
["bitfinex-derivatives","ETHF0:USTF0",1727522629278,4.93178,2673.5,2673.4,1.74438967]
["bitfinex-derivatives","ETHF0:USTF0",1727522630381,6.89378501,2673.5,2673.4,1.74438967]
["bitfinex-derivatives","ETHF0:USTF0",1727522632178,4.93178,2673.5,2673.4,1.74438967]
["bitfinex-derivatives","ETHF0:USTF0",1727522632892,6.89378501,2673.5,2673.4,1.74438967]
["bitfinex-derivatives","ETHF0:USTF0",1727522633293,6.89378501,2673.5,2673.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727522635181,3.68598501,2673.5,2673.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727522635381,6.89378501,2673.5,2673.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727522636984,3.68598501,2673.5,2673.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727522637186,6.89378501,2673.5,2673.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727522639095,0.37399,2673.4,2673.3,0.98158967]
["bitfinex-derivatives","ETHF0:USTF0",1727522639395,2.33599501,2673.4,2673.3,0.98158967]
["bitfinex-derivatives","ETHF0:USTF0",1727522639781,0.37399,2673.4,2673.3,0.98158967]
["bitfinex-derivatives","ETHF0:USTF0",1727522639984,2.33599501,2673.4,2673.3,0.98158967]
["bitfinex-derivatives","ETHF0:USTF0",1727522640185,0.37399,2673.4,2673.3,0.98158967]
["bitfinex-derivatives","ETHF0:USTF0",1727522640389,2.33599501,2673.4,2673.3,0.98158967]
["bitfinex-derivatives","ETHF0:USTF0",1727522641684,0.37399,2673.4,2673.3,0.98158967]
["bitfinex-derivatives","ETHF0:USTF0",1727522641986,2.33599501,2673.4,2673.3,0.98158967]
["bitfinex-derivatives","ETHF0:USTF0",1727522642693,2.33599501,2673.4,2673.2,0.98158967]
["bitfinex-derivatives","ETHF0:USTF0",1727522642694,0.37401,2673.3,2673.2,0.98158967]
["bitfinex-derivatives","ETHF0:USTF0",1727522642888,3.68307617,2673.3,2673.2,1.37688967]
["bitfinex-derivatives","ETHF0:USTF0",1727522643085,3.68307617,2673.3,2673.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727522643486,4.06197617,2673.3,2673.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727522643686,4.06197617,2673.3,2673.2,1.37688967]
["bitfinex-derivatives","ETHF0:USTF0",1727522651085,3.68307617,2673.3,2673.2,1.37688967]
["bitfinex-derivatives","ETHF0:USTF0",1727522651695,1.72401,2673.3,2673.2,1.37688967]
["bitfinex-derivatives","ETHF0:USTF0",1727522652989,1.35,2673.3,2673.2,1.75090967]
["bitfinex-derivatives","ETHF0:USTF0",1727522653193,3.68305617,2673.4,2673.2,1.75089967]
["bitfinex-derivatives","ETHF0:USTF0",1727522653497,3.30906617,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522653896,1.95906617,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522654195,6.51686617,2673.5,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727522654393,6.51686617,2673.5,2673.4,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1727522655193,6.51686617,2673.5,2673.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727522655503,6.89084617,2673.5,2673.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727522661092,3.68304617,2673.5,2673.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727522661289,6.89084617,2673.5,2673.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727522665404,6.51686617,2673.5,2673.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727522665799,6.89084617,2673.5,2673.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727522669401,6.51686617,2673.5,2673.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727522669803,6.89084617,2673.5,2673.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727522670611,3.68304617,2673.5,2673.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727522670907,6.89084617,2673.5,2673.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727522674206,0.37401,2673.3,2673.2,1.37688752]
["bitfinex-derivatives","ETHF0:USTF0",1727522674418,2.33332472,2673.3,2673.2,1.37688752]
["bitfinex-derivatives","ETHF0:USTF0",1727522681114,2.33332472,2673.3,2673.2,2.55796641]
["bitfinex-derivatives","ETHF0:USTF0",1727522681417,2.33332472,2673.3,2673.2,1.37688752]
["bitfinex-derivatives","ETHF0:USTF0",1727522682218,5.54112472,2673.3,2673.2,2.55797706]
["bitfinex-derivatives","ETHF0:USTF0",1727522683012,3.58181,2673.3,2673.2,1.57638954]
["bitfinex-derivatives","ETHF0:USTF0",1727522683213,3.2078,2673.3,2673.2,1.57639125]
["bitfinex-derivatives","ETHF0:USTF0",1727522683413,3.2078,2673.3,2673.2,2.55796981]
["bitfinex-derivatives","ETHF0:USTF0",1727522683822,3.58181,2673.3,2673.2,2.55796981]
["bitfinex-derivatives","ETHF0:USTF0",1727522684219,3.2078,2673.3,2673.2,2.55796981]
["bitfinex-derivatives","ETHF0:USTF0",1727522684520,3.58181,2673.3,2673.2,1.57639125]
["bitfinex-derivatives","ETHF0:USTF0",1727522686318,5.54112472,2673.3,2673.2,2.55800284]
["bitfinex-derivatives","ETHF0:USTF0",1727522687119,5.54112472,2673.3,2673.2,1.37691159]
["bitfinex-derivatives","ETHF0:USTF0",1727522687521,5.54112472,2673.3,2673.2,2.55804343]
["bitfinex-derivatives","ETHF0:USTF0",1727522687824,5.54112472,2673.3,2673.2,1.37691159]
["bitfinex-derivatives","ETHF0:USTF0",1727522689625,5.54112472,2673.3,2673.2,2.55805659]
["bitfinex-derivatives","ETHF0:USTF0",1727522690418,5.54112472,2673.3,2673.2,1.37691159]
["bitfinex-derivatives","ETHF0:USTF0",1727522690614,5.16711472,2673.3,2673.2,1.37691159]
["bitfinex-derivatives","ETHF0:USTF0",1727522690927,3.58181,2673.3,2673.2,2.55807417]
["bitfinex-derivatives","ETHF0:USTF0",1727522691122,5.54112472,2673.3,2673.2,2.55807417]
["bitfinex-derivatives","ETHF0:USTF0",1727522692837,5.54112472,2673.3,2673.2,2.55809566]
["bitfinex-derivatives","ETHF0:USTF0",1727522693018,2.33332472,2673.3,2673.2,2.55809566]
["bitfinex-derivatives","ETHF0:USTF0",1727522693321,5.54112472,2673.3,2673.2,2.16279566]
["bitfinex-derivatives","ETHF0:USTF0",1727522693625,5.54112472,2673.3,2673.2,0.98161159]
["bitfinex-derivatives","ETHF0:USTF0",1727522696118,5.16711472,2673.3,2673.2,0.98161159]
["bitfinex-derivatives","ETHF0:USTF0",1727522697620,1.95931472,2673.3,2673.2,0.98161159]
["bitfinex-derivatives","ETHF0:USTF0",1727522697827,5.16711472,2673.3,2673.2,0.98161159]
["bitfinex-derivatives","ETHF0:USTF0",1727522699729,1.95931472,2673.3,2673.2,0.98161159]
["bitfinex-derivatives","ETHF0:USTF0",1727522699954,5.16711472,2673.3,2673.2,0.98161159]
["bitfinex-derivatives","ETHF0:USTF0",1727522701635,5.54112472,2673.3,2673.2,0.98161159]
["bitfinex-derivatives","ETHF0:USTF0",1727522702431,5.16711472,2673.3,2673.2,2.16340799]
["bitfinex-derivatives","ETHF0:USTF0",1727522702637,5.16711472,2673.3,2673.2,0.98161159]
["bitfinex-derivatives","ETHF0:USTF0",1727522702839,5.16711472,2673.3,2673.2,2.16342106]
["bitfinex-derivatives","ETHF0:USTF0",1727522703525,5.16711472,2673.3,2673.2,2.53744106]
["bitfinex-derivatives","ETHF0:USTF0",1727522705635,3.2078,2673.3,2673.2,3.02852359]
["bitfinex-derivatives","ETHF0:USTF0",1727522706143,4.5578,2673.3,2673.2,3.02853744]
["bitfinex-derivatives","ETHF0:USTF0",1727522708838,3.2078,2673.3,2673.2,3.02853744]
["bitfinex-derivatives","ETHF0:USTF0",1727522709032,4.67744972,2673.3,2673.2,1.55584332]
["bitfinex-derivatives","ETHF0:USTF0",1727522709639,4.67744972,2673.3,2673.2,3.51666433]
["bitfinex-derivatives","ETHF0:USTF0",1727522709943,4.67744972,2673.3,2673.2,1.55584332]
["bitfinex-derivatives","ETHF0:USTF0",1727522710740,1.46964972,2673.3,2673.2,3.51666523]
["bitfinex-derivatives","ETHF0:USTF0",1727522711244,3.30931472,2673.5,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727522711542,3.30931472,2673.5,2673.4,2.53735489]
["bitfinex-derivatives","ETHF0:USTF0",1727522711746,3.30931472,2673.5,2673.4,1.35561292]
["bitfinex-derivatives","ETHF0:USTF0",1727522711935,3.30931472,2673.5,2673.4,1.73311292]
["bitfinex-derivatives","ETHF0:USTF0",1727522712843,3.30931472,2673.5,2673.4,1.35912292]
["bitfinex-derivatives","ETHF0:USTF0",1727522713236,3.68329472,2673.5,2673.4,1.35912292]
["bitfinex-derivatives","ETHF0:USTF0",1727522713636,3.30931472,2673.5,2673.4,1.73311292]
["bitfinex-derivatives","ETHF0:USTF0",1727522714134,3.30931472,2673.5,2673.4,1.35912292]
["bitfinex-derivatives","ETHF0:USTF0",1727522714741,3.68329472,2673.5,2673.4,1.35912292]
["bitfinex-derivatives","ETHF0:USTF0",1727522715144,3.68329472,2673.5,2673.4,1.73311292]
["bitfinex-derivatives","ETHF0:USTF0",1727522715145,3.30931472,2673.5,2673.4,1.73311292]
["bitfinex-derivatives","ETHF0:USTF0",1727522715443,3.30931472,2673.5,2673.4,1.35912292]
["bitfinex-derivatives","ETHF0:USTF0",1727522715641,3.68329472,2673.5,2673.4,1.35912292]
["bitfinex-derivatives","ETHF0:USTF0",1727522716946,3.30931472,2673.5,2673.4,1.35912292]
["bitfinex-derivatives","ETHF0:USTF0",1727522717334,3.68329472,2673.5,2673.4,1.35912292]
["bitfinex-derivatives","ETHF0:USTF0",1727522718143,3.30931472,2673.5,2673.4,1.35912292]
["bitfinex-derivatives","ETHF0:USTF0",1727522719436,0.9798778,2673.6,2673.4,9.94899461]
["bitfinex-derivatives","ETHF0:USTF0",1727522719640,1.46967527,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727522719641,0.9798778,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727522719845,0.9798778,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727522720149,0.9798778,2673.8,2673.7,2.74465906]
["bitfinex-derivatives","ETHF0:USTF0",1727522720341,4.1876778,2673.9,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727522720540,4.1876778,2673.9,2673.8,1.55567773]
["bitfinex-derivatives","ETHF0:USTF0",1727522720749,4.1876778,2673.9,2673.8,1.94777773]
["bitfinex-derivatives","ETHF0:USTF0",1727522721045,3.2078,2673.9,2673.8,1.94777773]
["bitfinex-derivatives","ETHF0:USTF0",1727522721247,4.18682238,2673.9,2673.8,1.74677271]
["bitfinex-derivatives","ETHF0:USTF0",1727522721749,4.18682238,2673.9,2673.8,1.37283271]
["bitfinex-derivatives","ETHF0:USTF0",1727522723046,4.18682238,2673.9,2673.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727522723447,5.53682238,2673.9,2673.8,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1727522723746,5.53682238,2673.9,2673.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727522723747,4.93172,2673.9,2673.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727522724050,6.77959527,2673.9,2673.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727522724353,7.17919527,2673.9,2673.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727522725249,0.37395,2673.8,2673.5,1.73691271]
["bitfinex-derivatives","ETHF0:USTF0",1727522725450,1.35,2673.7,2673.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727522725747,1.72395,2673.7,2673.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727522726348,0.37397,2673.6,2673.5,1.36293271]
["bitfinex-derivatives","ETHF0:USTF0",1727522726546,0.37398,2673.5,2673.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727522729350,1.35229279,2673.5,2673.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727522729655,1.84365527,2673.5,2673.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727522730646,1.46967527,2673.5,2673.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727522730860,6.77784527,2673.6,2673.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727522731052,1.84365527,2673.5,2673.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727522731556,1.46967527,2673.5,2673.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727522731852,1.84365527,2673.5,2673.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727522732753,1.46967527,2673.5,2673.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727522733255,1.84365527,2673.5,2673.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727522734348,1.46967527,2673.5,2673.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727522734756,6.77785527,2673.6,2673.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727522735951,1.46967527,2673.5,2673.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727522737951,1.84365527,2673.5,2673.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727522738763,1.46967527,2673.5,2673.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727522739355,4.67747527,2673.5,2673.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727522740863,5.05145527,2673.5,2673.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727522741360,4.67747527,2673.5,2673.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727522744070,8.79225527,2673.5,2673.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1727522744368,8.79225527,2673.5,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522744369,2.70964162,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522746453,2.70964162,2673.4,2673.2,1.34963271]
["bitfinex-derivatives","ETHF0:USTF0",1727522747354,2.70964162,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522749252,5.91744162,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522749757,5.53604162,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522750366,2.32824162,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522750861,5.53604162,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522754660,2.32824162,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522757973,2.32848743,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522759474,5.53628743,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522760366,2.32848743,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522760571,0.97848743,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522760765,0.97846017,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522760961,4.18626017,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522763768,0.97846017,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522764067,4.18626017,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727522767377,3.2078,2673.4,2673.3,1.35474271]
["bitfinex-derivatives","ETHF0:USTF0",1727522768266,4.67747527,2673.4,2673.3,1.35474271]
["bitfinex-derivatives","ETHF0:USTF0",1727522769179,4.67747527,2673.4,2673.3,2.53628412]
["bitfinex-derivatives","ETHF0:USTF0",1727522770270,4.67747527,2673.4,2673.3,3.02665393]
["bitfinex-derivatives","ETHF0:USTF0",1727522770672,1.46967527,2673.4,2673.3,3.02665393]
["bitfinex-derivatives","ETHF0:USTF0",1727522770875,4.67747527,2673.4,2673.3,3.02665393]
["bitfinex-derivatives","ETHF0:USTF0",1727522771176,4.67747527,2673.4,2673.3,3.02684082]
["bitfinex-derivatives","ETHF0:USTF0",1727522772178,3.69251472,2673.5,2673.3,3.02684082]
["bitfinex-derivatives","ETHF0:USTF0",1727522772480,3.69251472,2673.5,2673.4,2.16407719]
["bitfinex-derivatives","ETHF0:USTF0",1727522772680,3.69251472,2673.5,2673.4,2.57287719]
["bitfinex-derivatives","ETHF0:USTF0",1727522772881,3.69251472,2673.5,2673.4,2.57288331]
["bitfinex-derivatives","ETHF0:USTF0",1727522773077,3.69251472,2673.5,2673.4,2.57288324]
["bitfinex-derivatives","ETHF0:USTF0",1727522773281,1.7332,2673.5,2673.4,1.39057809]
["bitfinex-derivatives","ETHF0:USTF0",1727522773581,3.69229464,2673.5,2673.4,2.57297482]
["bitfinex-derivatives","ETHF0:USTF0",1727522773777,3.69229464,2673.5,2673.4,2.94696482]
["bitfinex-derivatives","ETHF0:USTF0",1727522773778,1.95909464,2673.5,2673.4,2.94696482]
["bitfinex-derivatives","ETHF0:USTF0",1727522773985,1.95909464,2673.5,2673.4,3.06229925]
["bitfinex-derivatives","ETHF0:USTF0",1727522775180,6.433547,2673.6,2673.4,2.57323113]
["bitfinex-derivatives","ETHF0:USTF0",1727522775386,1.9593953,2673.5,2673.4,1.87990252]
["bitfinex-derivatives","ETHF0:USTF0",1727522775579,1.9593953,2673.5,2673.4,3.06246915]
["bitfinex-derivatives","ETHF0:USTF0",1727522775773,1.9593953,2673.5,2673.4,3.06246861]
["bitfinex-derivatives","ETHF0:USTF0",1727522776172,2.3333753,2673.5,2673.4,3.06246861]
["bitfinex-derivatives","ETHF0:USTF0",1727522777180,1.9593953,2673.5,2673.4,3.43645861]
["bitfinex-derivatives","ETHF0:USTF0",1727522777375,2.452277,2673.7,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727522777376,2.3333453,2673.7,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727522777581,1.9593953,2673.7,2673.6,2.6553133]
["bitfinex-derivatives","ETHF0:USTF0",1727522778180,2.3333453,2673.8,2673.6,2.6553133]
["bitfinex-derivatives","ETHF0:USTF0",1727522778385,2.3333453,2673.8,2673.7,0.98158657]
["bitfinex-derivatives","ETHF0:USTF0",1727522778386,3.6833453,2673.8,2673.7,0.98158657]
["bitfinex-derivatives","ETHF0:USTF0",1727522778788,3.3093953,2673.8,2673.7,1.38358657]
["bitfinex-derivatives","ETHF0:USTF0",1727522779187,3.6833353,2673.8,2673.7,1.38358657]
["bitfinex-derivatives","ETHF0:USTF0",1727522779583,2.3333353,2673.8,2673.7,1.38358657]
["bitfinex-derivatives","ETHF0:USTF0",1727522779789,3.6833353,2673.8,2673.7,1.38358657]
["bitfinex-derivatives","ETHF0:USTF0",1727522779989,4.0705353,2673.8,2673.7,1.38358657]
["bitfinex-derivatives","ETHF0:USTF0",1727522781192,4.0705353,2673.8,2673.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727522781390,4.0705353,2673.8,2673.7,1.38358657]
["bitfinex-derivatives","ETHF0:USTF0",1727522782186,2.11114,2673.8,2673.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727522782790,5.31894,2673.8,2673.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727522783997,6.9043953,2673.8,2673.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727522784295,6.41317603,2673.8,2673.7,1.38358657]
["bitfinex-derivatives","ETHF0:USTF0",1727522784595,5.31894,2673.8,2673.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727522785387,6.78692303,2673.8,2673.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727522787798,6.41298303,2673.8,2673.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727522788704,6.78692303,2673.8,2673.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727522788997,6.41298303,2673.8,2673.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727522789592,4.67578303,2673.8,2673.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1727522789788,3.2078,2673.8,2673.7,5.1623372]
["bitfinex-derivatives","ETHF0:USTF0",1727522789988,0.97836284,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727522790194,1.46798303,2674.1,2673.9,2.53492447]
["bitfinex-derivatives","ETHF0:USTF0",1727522790195,0.97836284,2674.1,2673.9,2.53492447]
["bitfinex-derivatives","ETHF0:USTF0",1727522790396,0.97836284,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522790701,0.97836284,2674.1,2674.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727522792190,4.18616284,2674.1,2674.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727522793100,4.18616284,2674.1,2674.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727522795407,3.2078,2674.1,2674.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727522797197,4.5578,2674.1,2673.8,0.98015692]
["bitfinex-derivatives","ETHF0:USTF0",1727522797397,4.5578,2674.1,2673.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727522797398,0.74602,2674.0,2673.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727522797802,0.4043,2673.9,2673.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727522798202,0.4043,2673.9,2673.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1727522798398,1.7543,2673.9,2673.6,0.98015692]
["bitfinex-derivatives","ETHF0:USTF0",1727522798604,5.33603,2673.9,2673.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727522799305,0.37394,2673.8,2673.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727522804306,0.37394,2673.8,2673.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727522805304,0.37394,2673.8,2673.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727522805607,0.37394,2673.8,2673.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727522806111,3.58174,2673.8,2673.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727522808306,3.2078,2673.8,2673.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727522809708,3.10659284,2673.9,2673.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727522810917,3.58174,2673.8,2673.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727522811408,3.2078,2673.8,2673.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727522811910,3.10659284,2673.9,2673.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727522812111,3.58174,2673.8,2673.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727522812414,3.2078,2673.8,2673.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727522812603,4.18616284,2673.8,2673.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727522812805,3.2078,2673.8,2673.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727522813307,4.18616284,2673.8,2673.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727522813507,4.56010284,2673.8,2673.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727522813708,3.58174,2673.8,2673.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727522813910,3.2078,2673.8,2673.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727522815102,4.18616284,2673.8,2673.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727522815713,0.97836284,2673.8,2673.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727522815914,6.31439284,2673.9,2673.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727522816717,3.10659284,2673.9,2673.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1727522817023,0.97836284,2673.8,2673.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727522817214,0.97836284,2673.8,2673.7,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1727522817410,1.35230284,2673.8,2673.7,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1727522818112,0.97836284,2673.8,2673.7,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1727522818315,1.35230284,2673.8,2673.7,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1727522818516,1.35230284,2673.8,2673.7,1.72849692]
["bitfinex-derivatives","ETHF0:USTF0",1727522819107,0.97836284,2673.8,2673.7,1.72849692]
["bitfinex-derivatives","ETHF0:USTF0",1727522822115,1.35230284,2673.8,2673.7,1.72849692]
["bitfinex-derivatives","ETHF0:USTF0",1727522822320,0.97836284,2673.8,2673.7,1.72849692]
["bitfinex-derivatives","ETHF0:USTF0",1727522823115,6.80402303,2673.9,2673.7,1.72849692]
["bitfinex-derivatives","ETHF0:USTF0",1727522823322,1.84192303,2673.8,2673.7,1.35455692]
["bitfinex-derivatives","ETHF0:USTF0",1727522823515,1.84192303,2673.8,2673.7,1.72850692]
["bitfinex-derivatives","ETHF0:USTF0",1727522823917,0.37394,2673.8,2673.7,2.91699301]
["bitfinex-derivatives","ETHF0:USTF0",1727522824119,0.37394,2673.8,2673.7,2.9169826]
["bitfinex-derivatives","ETHF0:USTF0",1727522824921,6.80401303,2673.9,2673.7,2.9169826]
["bitfinex-derivatives","ETHF0:USTF0",1727522825219,1.84192303,2673.8,2673.7,1.72850692]
["bitfinex-derivatives","ETHF0:USTF0",1727522826123,1.84192303,2673.8,2673.7,2.91704167]
["bitfinex-derivatives","ETHF0:USTF0",1727522826313,1.84192303,2673.8,2673.7,2.54309167]
["bitfinex-derivatives","ETHF0:USTF0",1727522826513,1.84192303,2673.8,2673.7,1.35455692]
["bitfinex-derivatives","ETHF0:USTF0",1727522826719,1.84192303,2673.8,2673.7,2.54312541]
["bitfinex-derivatives","ETHF0:USTF0",1727522826919,1.84192303,2673.8,2673.7,2.54312629]
["bitfinex-derivatives","ETHF0:USTF0",1727522827224,1.84192303,2673.8,2673.7,2.54313674]
["bitfinex-derivatives","ETHF0:USTF0",1727522827518,1.84192303,2673.8,2673.7,2.91708674]
["bitfinex-derivatives","ETHF0:USTF0",1727522830118,1.46798303,2673.8,2673.7,2.91708674]
["bitfinex-derivatives","ETHF0:USTF0",1727522830320,1.84192303,2673.8,2673.7,2.91708674]
["bitfinex-derivatives","ETHF0:USTF0",1727522830522,1.84192303,2673.8,2673.7,2.91718449]
["bitfinex-derivatives","ETHF0:USTF0",1727522831615,1.84192303,2673.8,2673.7,2.91720426]
["bitfinex-derivatives","ETHF0:USTF0",1727522832211,1.46798303,2673.8,2673.7,2.91720426]
["bitfinex-derivatives","ETHF0:USTF0",1727522832720,1.46798303,2673.8,2673.7,3.40768676]
["bitfinex-derivatives","ETHF0:USTF0",1727522834233,5.45401303,2673.9,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727522834525,5.45508342,2673.9,2673.8,1.35489394]
["bitfinex-derivatives","ETHF0:USTF0",1727522836233,3.98603,2673.9,2673.8,1.35489394]
["bitfinex-derivatives","ETHF0:USTF0",1727522836532,0.77823,2673.9,2673.8,1.35489394]
["bitfinex-derivatives","ETHF0:USTF0",1727522836719,3.98603,2673.9,2673.8,1.35489394]
["bitfinex-derivatives","ETHF0:USTF0",1727522837414,3.6121,2673.9,2673.8,1.35489394]
["bitfinex-derivatives","ETHF0:USTF0",1727522837616,3.98602,2673.9,2673.8,1.35489394]
["bitfinex-derivatives","ETHF0:USTF0",1727522837822,5.08137759,2673.9,2673.8,2.5438203]
["bitfinex-derivatives","ETHF0:USTF0",1727522838025,5.45529759,2673.9,2673.8,2.5438203]
["bitfinex-derivatives","ETHF0:USTF0",1727522838228,3.98602,2673.9,2673.8,2.5438203]
["bitfinex-derivatives","ETHF0:USTF0",1727522838928,3.6121,2673.9,2673.8,2.5438203]
["bitfinex-derivatives","ETHF0:USTF0",1727522839123,2.3332953,2674.1,2673.8,2.65956578]
["bitfinex-derivatives","ETHF0:USTF0",1727522839329,2.3332953,2674.1,2674.0,1.35507641]
["bitfinex-derivatives","ETHF0:USTF0",1727522839540,3.2078,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522839541,5.5410853,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522839829,5.1671953,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522840219,5.16714702,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522840421,5.54102702,2674.2,2674.0,2.11566641]
["bitfinex-derivatives","ETHF0:USTF0",1727522840625,1.95934702,2674.1,2674.0,2.11566641]
["bitfinex-derivatives","ETHF0:USTF0",1727522840821,3.58168,2674.2,2674.0,2.31963628]
["bitfinex-derivatives","ETHF0:USTF0",1727522840822,5.54102702,2674.2,2674.0,2.31963628]
["bitfinex-derivatives","ETHF0:USTF0",1727522841021,5.54102702,2674.2,2674.1,0.98115364]
["bitfinex-derivatives","ETHF0:USTF0",1727522841424,3.58168,2674.2,2674.0,2.11565364]
["bitfinex-derivatives","ETHF0:USTF0",1727522841621,1.95927726,2674.1,2674.0,2.11565364]
["bitfinex-derivatives","ETHF0:USTF0",1727522843125,1.95927726,2674.1,2674.0,3.30096824]
["bitfinex-derivatives","ETHF0:USTF0",1727522843435,1.95927726,2674.1,2674.0,2.11565364]
["bitfinex-derivatives","ETHF0:USTF0",1727522845336,5.54095726,2674.2,2674.0,2.319633]
["bitfinex-derivatives","ETHF0:USTF0",1727522845529,5.54095726,2674.2,2674.1,0.98114265]
["bitfinex-derivatives","ETHF0:USTF0",1727522845723,5.54095726,2674.2,2674.0,2.11564265]
["bitfinex-derivatives","ETHF0:USTF0",1727522847630,1.95927726,2674.1,2674.0,2.11565265]
["bitfinex-derivatives","ETHF0:USTF0",1727522847835,3.58168,2674.2,2674.0,2.11565265]
["bitfinex-derivatives","ETHF0:USTF0",1727522847836,5.54095726,2674.2,2674.0,2.11565265]
["bitfinex-derivatives","ETHF0:USTF0",1727522848236,2.33317726,2674.1,2674.0,1.74174265]
["bitfinex-derivatives","ETHF0:USTF0",1727522849139,0.3739,2674.1,2674.0,1.74174265]
["bitfinex-derivatives","ETHF0:USTF0",1727522850030,2.33317726,2674.1,2674.0,1.74174265]
["bitfinex-derivatives","ETHF0:USTF0",1727522850230,2.33317726,2674.1,2674.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727522850638,5.54097726,2674.1,2674.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727522851046,2.33317726,2674.1,2674.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727522851741,5.54097726,2674.1,2674.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727522852142,2.33317726,2674.1,2674.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727522852644,5.54097726,2674.1,2674.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727522853039,2.33317726,2674.1,2674.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727522853240,5.54097726,2674.1,2674.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727522853731,5.54097726,2674.1,2674.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727522854435,5.94037726,2674.1,2674.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727522862648,0.37391,2674.0,2673.9,0.98114265]
["bitfinex-derivatives","ETHF0:USTF0",1727522862849,0.37392,2673.9,2673.8,0.98114265]
["bitfinex-derivatives","ETHF0:USTF0",1727522863352,0.37392,2673.9,2673.7,0.98114265]
["bitfinex-derivatives","ETHF0:USTF0",1727522863353,0.37394,2673.8,2673.7,0.98114265]
["bitfinex-derivatives","ETHF0:USTF0",1727522863549,5.05033695,2673.8,2673.7,1.1855585]
["bitfinex-derivatives","ETHF0:USTF0",1727522863755,5.05033695,2673.8,2673.7,2.65733339]
["bitfinex-derivatives","ETHF0:USTF0",1727522863956,5.05033695,2673.8,2673.7,1.1855585]
["bitfinex-derivatives","ETHF0:USTF0",1727522864451,5.42753695,2673.8,2673.7,1.1855585]
["bitfinex-derivatives","ETHF0:USTF0",1727522864758,5.42753695,2673.8,2673.7,2.1666967]
["bitfinex-derivatives","ETHF0:USTF0",1727522865256,5.42753695,2673.8,2673.7,2.16669998]
["bitfinex-derivatives","ETHF0:USTF0",1727522868256,5.42753695,2673.8,2673.7,0.9811382]
["bitfinex-derivatives","ETHF0:USTF0",1727522869456,5.42753695,2673.8,2673.7,1.3550882]
["bitfinex-derivatives","ETHF0:USTF0",1727522869666,3.95894,2673.8,2673.7,1.3550882]
["bitfinex-derivatives","ETHF0:USTF0",1727522869868,3.95894,2673.8,2673.7,0.9811382]
["bitfinex-derivatives","ETHF0:USTF0",1727522871768,11.94306726,2673.8,2673.7,0.9811382]
["bitfinex-derivatives","ETHF0:USTF0",1727522871977,11.94306726,2673.8,2673.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727522871978,0.37395,2673.7,2673.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727522872158,2.33201606,2673.7,2673.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727522872673,0.37395,2673.7,2673.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727522872972,2.33201606,2673.7,2673.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727522873771,0.37395,2673.7,2673.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727522874070,0.37395,2673.7,2673.6,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727522874274,1.84212921,2673.7,2673.6,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727522874676,1.46817921,2673.7,2673.6,3.0992082]
["bitfinex-derivatives","ETHF0:USTF0",1727522878273,1.46817921,2673.7,2673.6,1.7492082]
["bitfinex-derivatives","ETHF0:USTF0",1727522879275,1.84212921,2673.7,2673.6,1.7492082]
["bitfinex-derivatives","ETHF0:USTF0",1727522879677,1.46817921,2673.7,2673.6,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727522880568,4.67597921,2673.7,2673.6,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727522880774,4.67597921,2673.7,2673.6,1.7492082]
["bitfinex-derivatives","ETHF0:USTF0",1727522881284,3.2078,2673.7,2673.6,1.7492082]
["bitfinex-derivatives","ETHF0:USTF0",1727522881578,4.67597921,2673.7,2673.6,1.7492082]
["bitfinex-derivatives","ETHF0:USTF0",1727522882378,4.67597921,2673.7,2673.6,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727522884276,3.2078,2673.7,2673.6,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727522884479,1.84212921,2673.8,2673.6,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727522884780,3.2078,2673.7,2673.6,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727522885075,1.84212921,2673.8,2673.6,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727522885277,3.2078,2673.7,2673.6,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727522885776,4.67597921,2673.7,2673.6,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727522886374,3.2078,2673.7,2673.6,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1727522886877,5.04992921,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522887579,5.04992921,2673.7,2673.6,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1727522888577,5.04992921,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522890084,3.58175,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522890774,5.04967911,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522890979,3.58175,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522892777,5.04982112,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522892982,3.58175,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522894485,5.53981606,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522894782,3.58175,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522895682,5.53981606,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522897088,3.58175,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522897284,5.53981606,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522899681,3.58175,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522899882,5.53981606,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522901283,5.91331606,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522904284,5.53981606,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522905995,2.33201606,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522906190,5.53981606,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522909287,3.58175,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522914199,0.37395,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522914397,3.58175,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522917204,0.37395,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522917399,3.58175,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522917599,0.37395,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522918397,3.58175,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522920803,0.37395,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522920997,3.58175,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522921808,6.034027,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522922012,3.58175,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522928502,6.034027,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522928812,3.58175,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522929513,6.034027,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522930311,6.034027,2673.7,2673.6,1.7619382]
["bitfinex-derivatives","ETHF0:USTF0",1727522930508,12.244027,2673.7,2673.6,1.7619382]
["bitfinex-derivatives","ETHF0:USTF0",1727522930709,6.034027,2673.7,2673.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727522931211,6.034027,2673.7,2673.6,1.7619382]
["bitfinex-derivatives","ETHF0:USTF0",1727522932005,2.826227,2673.7,2673.6,1.7619382]
["bitfinex-derivatives","ETHF0:USTF0",1727522932403,6.034027,2673.7,2673.6,1.7619382]
["bitfinex-derivatives","ETHF0:USTF0",1727522937218,6.034027,2673.7,2673.6,2.95095698]
["bitfinex-derivatives","ETHF0:USTF0",1727522939416,6.034027,2673.7,2673.6,2.95095654]
["bitfinex-derivatives","ETHF0:USTF0",1727522940020,2.826227,2673.7,2673.6,2.95095654]
["bitfinex-derivatives","ETHF0:USTF0",1727522940213,6.034027,2673.7,2673.6,2.95095654]
["bitfinex-derivatives","ETHF0:USTF0",1727522940410,6.034027,2673.7,2673.6,2.9509583]
["bitfinex-derivatives","ETHF0:USTF0",1727522940611,5.660077,2673.7,2673.6,2.9509583]
["bitfinex-derivatives","ETHF0:USTF0",1727522940831,5.660077,2673.7,2673.6,7.55556499]
["bitfinex-derivatives","ETHF0:USTF0",1727522940832,1.96201425,2673.7,2673.6,7.55556499]
["bitfinex-derivatives","ETHF0:USTF0",1727522941107,1.96201425,2673.9,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727522941317,1.96201425,2673.9,2673.8,1.5629601]
["bitfinex-derivatives","ETHF0:USTF0",1727522941513,3.2078,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727522941715,3.2078,2674.0,2673.9,3.3088401]
["bitfinex-derivatives","ETHF0:USTF0",1727522941716,4.678776,2674.0,2673.9,3.3088401]
["bitfinex-derivatives","ETHF0:USTF0",1727522942021,4.678776,2674.0,2673.9,7.4462401]
["bitfinex-derivatives","ETHF0:USTF0",1727522942513,4.18798416,2674.0,2673.9,8.91753545]
["bitfinex-derivatives","ETHF0:USTF0",1727522943814,4.18798416,2674.0,2673.9,8.90482748]
["bitfinex-derivatives","ETHF0:USTF0",1727522944224,4.18798416,2674.0,2673.9,5.16482748]
["bitfinex-derivatives","ETHF0:USTF0",1727522944423,4.18798416,2674.0,2673.9,3.69353213]
["bitfinex-derivatives","ETHF0:USTF0",1727522945013,4.18798416,2674.0,2673.9,3.49752305]
["bitfinex-derivatives","ETHF0:USTF0",1727522945220,4.18798416,2674.0,2673.9,4.67356585]
["bitfinex-derivatives","ETHF0:USTF0",1727522945421,4.18798416,2674.0,2673.9,3.49752305]
["bitfinex-derivatives","ETHF0:USTF0",1727522947318,4.18798416,2674.0,2673.9,2.51722]
["bitfinex-derivatives","ETHF0:USTF0",1727522948521,3.2078,2674.0,2673.9,2.51722]
["bitfinex-derivatives","ETHF0:USTF0",1727522949721,1.35408416,2674.1,2673.9,2.51722]
["bitfinex-derivatives","ETHF0:USTF0",1727522950023,1.35408416,2674.1,2674.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727522950323,4.56188416,2674.1,2674.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727522950717,1.35408416,2674.1,2674.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727522951143,4.56188416,2674.1,2674.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727522951528,1.35408416,2674.1,2674.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727522951718,4.56188416,2674.1,2674.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727522954427,1.35408416,2674.1,2674.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727522954727,4.56188416,2674.1,2674.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727522956023,1.35408416,2674.1,2674.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727522956219,4.56188416,2674.1,2674.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727522956425,4.18798416,2674.1,2674.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727522956827,4.56188416,2674.1,2674.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727522957329,1.35408416,2674.1,2674.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727522957524,4.56188416,2674.1,2674.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727522958124,1.35408416,2674.1,2674.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727522958430,4.56188416,2674.1,2674.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727522959128,1.35408416,2674.1,2674.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727522959627,4.56188416,2674.1,2674.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727522961329,4.56188416,2674.1,2673.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727522961330,0.37391,2674.0,2673.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727522961929,1.35409416,2674.0,2673.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727522962430,2.13619416,2674.0,2673.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727522964030,2.13619416,2674.0,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727522964031,0.37392,2673.9,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727522964228,0.76662,2673.9,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727522966031,0.76662,2673.9,2673.7,3.49220305]
["bitfinex-derivatives","ETHF0:USTF0",1727522966032,0.37394,2673.8,2673.7,3.86615305]
["bitfinex-derivatives","ETHF0:USTF0",1727522966236,3.58174,2673.8,2673.7,2.88585]
["bitfinex-derivatives","ETHF0:USTF0",1727522968428,3.2078,2673.8,2673.7,2.88585]
["bitfinex-derivatives","ETHF0:USTF0",1727522969235,3.2078,2673.8,2673.7,3.86615305]
["bitfinex-derivatives","ETHF0:USTF0",1727522970231,3.2078,2673.8,2673.7,2.88585]
["bitfinex-derivatives","ETHF0:USTF0",1727522970431,3.2078,2673.8,2673.7,3.86615305]
["bitfinex-derivatives","ETHF0:USTF0",1727522970734,0.76663,2673.9,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727522970930,3.97443,2673.9,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727522973734,3.6005,2673.9,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727522974734,3.6005,2673.9,2673.8,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1727522975136,3.2078,2673.9,2673.8,6.44424305]
["bitfinex-derivatives","ETHF0:USTF0",1727522977540,3.2078,2673.9,2673.8,6.63958517]
["bitfinex-derivatives","ETHF0:USTF0",1727522977732,0.98018416,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727522978140,0.98018416,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727522978344,0.98018416,2674.2,2674.1,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1727522978544,1.470976,2674.2,2674.1,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1727522978735,0.37387,2674.3,2674.1,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1727522978736,1.844846,2674.3,2674.1,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1727522979440,1.470976,2674.2,2674.1,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1727522979635,1.470976,2674.2,2674.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727522983449,2.33588425,2674.3,2674.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727522983751,1.46870465,2674.2,2674.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1727522984445,2.33588425,2674.3,2674.1,2.14413302]
["bitfinex-derivatives","ETHF0:USTF0",1727522985550,0.3739,2674.1,2674.0,1.36443302]
["bitfinex-derivatives","ETHF0:USTF0",1727522985859,5.54125588,2674.1,2674.0,1.36443302]
["bitfinex-derivatives","ETHF0:USTF0",1727522986145,5.54125588,2674.1,2674.0,0.97993302]
["bitfinex-derivatives","ETHF0:USTF0",1727522986346,6.92415588,2674.1,2673.9,0.97993302]
["bitfinex-derivatives","ETHF0:USTF0",1727522986542,7.29805588,2674.1,2674.0,0.98123051]
["bitfinex-derivatives","ETHF0:USTF0",1727522986743,0.37391,2674.0,2673.9,0.98123051]
["bitfinex-derivatives","ETHF0:USTF0",1727522987253,2.3334081,2674.0,2673.9,0.98123051]
["bitfinex-derivatives","ETHF0:USTF0",1727522988348,0.37391,2674.0,2673.9,2.15836849]
["bitfinex-derivatives","ETHF0:USTF0",1727522988543,2.3334081,2674.0,2673.9,0.98123051]
["bitfinex-derivatives","ETHF0:USTF0",1727522988747,0.37391,2674.0,2673.9,2.15835822]
["bitfinex-derivatives","ETHF0:USTF0",1727522988948,2.3334081,2674.0,2673.9,0.98123051]
["bitfinex-derivatives","ETHF0:USTF0",1727522989153,0.37391,2674.0,2673.9,0.98123051]
["bitfinex-derivatives","ETHF0:USTF0",1727522989345,0.37391,2674.0,2673.9,2.15836004]
["bitfinex-derivatives","ETHF0:USTF0",1727522989644,0.37391,2674.0,2673.9,2.15836791]
["bitfinex-derivatives","ETHF0:USTF0",1727522989845,0.37391,2674.0,2673.9,2.53228791]
["bitfinex-derivatives","ETHF0:USTF0",1727522993454,0.37391,2674.0,2673.9,2.15836791]
["bitfinex-derivatives","ETHF0:USTF0",1727522993656,2.3334081,2674.0,2673.9,0.98123051]
["bitfinex-derivatives","ETHF0:USTF0",1727522993854,0.37392,2673.9,2673.8,1.38066882]
["bitfinex-derivatives","ETHF0:USTF0",1727522994053,0.37392,2673.9,2673.8,2.55783204]
["bitfinex-derivatives","ETHF0:USTF0",1727522994357,0.37392,2673.9,2673.8,1.3806588]
["bitfinex-derivatives","ETHF0:USTF0",1727522994557,2.3334181,2673.9,2673.8,1.3806588]
["bitfinex-derivatives","ETHF0:USTF0",1727522994957,0.37392,2673.9,2673.8,1.3806588]
["bitfinex-derivatives","ETHF0:USTF0",1727522995158,0.37392,2673.9,2673.8,2.55778737]
["bitfinex-derivatives","ETHF0:USTF0",1727522995359,0.37392,2673.9,2673.8,1.3806588]
["bitfinex-derivatives","ETHF0:USTF0",1727522995556,2.3334181,2673.9,2673.8,1.3806588]
["bitfinex-derivatives","ETHF0:USTF0",1727522995951,0.37392,2673.9,2673.8,1.3806588]
["bitfinex-derivatives","ETHF0:USTF0",1727522997059,0.78162,2673.9,2673.8,1.3806588]
["bitfinex-derivatives","ETHF0:USTF0",1727522998066,0.78162,2673.9,2673.8,1.7545988]
["bitfinex-derivatives","ETHF0:USTF0",1727523000360,1.84350127,2673.9,2673.8,4.28152713]
["bitfinex-derivatives","ETHF0:USTF0",1727523000869,0.37392,2673.9,2673.8,3.90759046]
["bitfinex-derivatives","ETHF0:USTF0",1727523001057,0.37392,2673.9,2673.8,2.7306588]
["bitfinex-derivatives","ETHF0:USTF0",1727523001457,2.3334181,2673.9,2673.8,2.7306588]
["bitfinex-derivatives","ETHF0:USTF0",1727523001652,0.37392,2673.9,2673.8,2.7306588]
["bitfinex-derivatives","ETHF0:USTF0",1727523001853,0.37392,2673.9,2673.8,3.1045988]
["bitfinex-derivatives","ETHF0:USTF0",1727523002058,2.65874,2673.9,2673.8,1.3806588]
["bitfinex-derivatives","ETHF0:USTF0",1727523002263,2.65874,2673.9,2673.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1727523002264,0.37395,2673.7,2673.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1727523002463,0.37395,2673.7,2673.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727523002464,3.58175,2673.7,2673.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727523003152,5.54019383,2673.7,2673.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727523003369,5.54011908,2673.7,2673.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727523003760,0.37397,2673.6,2673.4,1.41139]
["bitfinex-derivatives","ETHF0:USTF0",1727523004060,0.37397,2673.6,2673.4,1.51939]
["bitfinex-derivatives","ETHF0:USTF0",1727523004061,1.46850652,2673.5,2673.4,1.51939]
["bitfinex-derivatives","ETHF0:USTF0",1727523004367,1.46849723,2673.5,2673.4,1.51939]
["bitfinex-derivatives","ETHF0:USTF0",1727523004861,1.46849723,2673.5,2673.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727523004862,0.37398,2673.5,2673.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727523005063,2.72008831,2673.5,2673.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727523005258,1.15178,2673.5,2673.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727523005462,3.10855058,2673.5,2673.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727523007462,1.15178,2673.5,2673.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727523008258,4.5186,2673.5,2673.1,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1727523008462,3.2078,2673.2,2673.1,1.53333]
["bitfinex-derivatives","ETHF0:USTF0",1727523013058,3.58182,2673.2,2673.1,1.53333]
["bitfinex-derivatives","ETHF0:USTF0",1727523013865,3.58182,2673.2,2673.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727523014062,4.93182,2673.2,2673.1,1.53334]
["bitfinex-derivatives","ETHF0:USTF0",1727523014257,4.93182,2673.2,2673.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727523015560,8.67262,2673.2,2673.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727523015768,8.67262,2673.2,2673.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727523016765,8.67262,2673.2,2673.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727523018070,5.46482,2673.2,2673.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727523018372,8.67262,2673.2,2673.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727523018579,0.37404,2673.1,2672.9,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1727523021179,1.35,2673.0,2672.9,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1727523024771,1.72405,2673.0,2672.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727523024976,1.72404,2673.1,2672.9,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1727523025579,0.37405,2673.0,2672.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727523026374,3.2078,2673.2,2672.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727523026574,3.58183,2673.2,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727523028270,3.2078,2673.2,2672.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727523028707,0.37404,2673.1,2672.9,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1727523029790,0.37404,2673.1,2672.9,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1727523032583,3.2078,2673.2,2672.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727523032584,0.37405,2673.0,2672.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727523033176,0.37405,2673.0,2672.9,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1727523033585,1.35,2673.1,2672.9,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1727523033586,1.72404,2673.1,2672.9,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1727523034884,1.35,2673.1,2672.9,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1727523035090,1.72404,2673.1,2672.9,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1727523035286,0.97776244,2673.3,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523035495,1.35176244,2673.4,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727523035683,0.374,2673.4,2673.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727523039386,1.35176244,2673.4,2673.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727523044391,1.84064366,2673.4,2673.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727523048398,0.374,2673.4,2673.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727523048598,1.84131938,2673.4,2673.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727523048998,1.46729596,2673.4,2673.3,1.53831]
["bitfinex-derivatives","ETHF0:USTF0",1727523049197,1.46729596,2673.4,2673.3,3.8695688]
["bitfinex-derivatives","ETHF0:USTF0",1727523049390,5.04908596,2673.5,2673.3,7.6103688]
["bitfinex-derivatives","ETHF0:USTF0",1727523049596,0.9782327,2673.4,2673.3,3.8695688]
["bitfinex-derivatives","ETHF0:USTF0",1727523049806,5.04908596,2673.5,2673.3,3.8695688]
["bitfinex-derivatives","ETHF0:USTF0",1727523050301,0.97826946,2673.4,2673.3,3.8695588]
["bitfinex-derivatives","ETHF0:USTF0",1727523050905,0.97826946,2673.4,2673.3,7.6103588]
["bitfinex-derivatives","ETHF0:USTF0",1727523051201,0.97826946,2673.4,2673.3,8.79735918]
["bitfinex-derivatives","ETHF0:USTF0",1727523051502,0.97826946,2673.4,2673.3,8.79666612]
["bitfinex-derivatives","ETHF0:USTF0",1727523051804,0.97826946,2673.4,2673.3,7.81600138]
["bitfinex-derivatives","ETHF0:USTF0",1727523052098,0.97826946,2673.4,2673.3,8.79665862]
["bitfinex-derivatives","ETHF0:USTF0",1727523052604,0.97826946,2673.4,2673.3,5.05585862]
["bitfinex-derivatives","ETHF0:USTF0",1727523052807,0.97826946,2673.4,2673.3,7.60975724]
["bitfinex-derivatives","ETHF0:USTF0",1727523053106,0.97826946,2673.4,2673.3,8.79657584]
["bitfinex-derivatives","ETHF0:USTF0",1727523053700,0.97826946,2673.4,2673.3,3.49495724]
["bitfinex-derivatives","ETHF0:USTF0",1727523053904,0.97826946,2673.4,2673.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727523054108,5.04907596,2673.5,2673.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727523054800,3.21759596,2673.4,2673.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727523055003,3.21759596,2673.4,2673.3,1.53831]
["bitfinex-derivatives","ETHF0:USTF0",1727523055696,0.37401,2673.3,2673.2,0.98065724]
["bitfinex-derivatives","ETHF0:USTF0",1727523055998,0.37402,2673.2,2673.1,0.98065724]
["bitfinex-derivatives","ETHF0:USTF0",1727523056200,1.35197198,2673.2,2673.1,0.98065724]
["bitfinex-derivatives","ETHF0:USTF0",1727523059494,0.37404,2673.1,2673.0,1.73020724]
["bitfinex-derivatives","ETHF0:USTF0",1727523059698,0.37404,2673.1,2673.0,2.91698421]
["bitfinex-derivatives","ETHF0:USTF0",1727523060103,0.37404,2673.1,2673.0,2.54293421]
["bitfinex-derivatives","ETHF0:USTF0",1727523060296,0.37404,2673.1,2672.9,1.84535535]
["bitfinex-derivatives","ETHF0:USTF0",1727523060297,0.37405,2673.0,2672.9,0.98065724]
["bitfinex-derivatives","ETHF0:USTF0",1727523060497,0.37406,2672.9,2672.8,1.37115724]
["bitfinex-derivatives","ETHF0:USTF0",1727523060703,1.35181027,2672.9,2672.8,1.37115724]
["bitfinex-derivatives","ETHF0:USTF0",1727523062394,1.35181027,2672.9,2672.8,1.74523724]
["bitfinex-derivatives","ETHF0:USTF0",1727523063302,0.97775027,2672.9,2672.8,1.74523724]
["bitfinex-derivatives","ETHF0:USTF0",1727523063893,1.35181027,2672.9,2672.8,1.37115724]
["bitfinex-derivatives","ETHF0:USTF0",1727523064098,1.35181027,2672.9,2672.8,0.98065724]
["bitfinex-derivatives","ETHF0:USTF0",1727523064306,1.35181027,2672.9,2672.7,1.73943724]
["bitfinex-derivatives","ETHF0:USTF0",1727523064307,0.37408,2672.8,2672.7,1.73943724]
["bitfinex-derivatives","ETHF0:USTF0",1727523064508,0.37408,2672.8,2672.7,2.92611227]
["bitfinex-derivatives","ETHF0:USTF0",1727523065894,0.37408,2672.8,2672.7,1.3652803]
["bitfinex-derivatives","ETHF0:USTF0",1727523066102,2.70183027,2672.8,2672.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727523066499,2.70183027,2672.8,2672.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1727523066895,2.32775027,2672.8,2672.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1727523067096,1.35183027,2672.8,2672.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1727523068509,0.37408,2672.8,2672.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1727523069309,5.53555027,2672.9,2672.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727523069611,0.37408,2672.8,2672.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1727523071106,5.90962027,2672.9,2672.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1727523073205,5.53555027,2672.9,2672.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1727523073514,5.90962027,2672.9,2672.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1727523074809,1.72408,2672.8,2672.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1727523075015,1.35,2672.8,2672.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1727523077912,1.72408,2672.8,2672.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1727523080717,1.72408,2672.8,2672.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727523081215,1.35,2672.8,2672.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1727523081420,7.00455027,2672.8,2672.5,2.3669003]
["bitfinex-derivatives","ETHF0:USTF0",1727523081619,0.37411,2672.6,2672.5,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1727523081823,0.37411,2672.6,2672.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727523082025,0.74831,2672.6,2672.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727523082414,0.74831,2672.6,2672.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1727523083020,1.7241,2672.7,2672.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727523083220,1.7241,2672.7,2672.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1727523083426,0.37411,2672.6,2672.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1727523088122,0.37411,2672.6,2672.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727523088123,3.58191,2672.6,2672.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727523088322,3.58191,2672.6,2672.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1727523088525,3.58191,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727523089815,3.2078,2672.6,2672.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1727523090111,1.35,2672.5,2672.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1727523091313,1.72412,2672.5,2672.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727523091729,2.11002,2672.5,2672.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727523092025,3.08777027,2672.5,2672.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727523092616,3.08777027,2672.5,2672.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727523092617,0.37413,2672.4,2672.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727523092813,0.37415,2672.3,2672.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1727523093019,1.35,2672.2,2672.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1727523093219,1.72416,2672.2,2672.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727523095017,1.35,2672.2,2672.1,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1727523095219,1.35,2672.2,2672.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727523095624,1.35,2672.2,2672.1,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1727523096730,4.5578,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727523097526,4.5578,2672.3,2671.9,0.9805803]
["bitfinex-derivatives","ETHF0:USTF0",1727523097715,4.5578,2672.3,2672.2,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1727523097918,3.2078,2672.3,2672.2,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1727523098523,3.5558,2672.6,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727523098715,3.2078,2672.6,2672.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727523099125,3.58191,2672.6,2672.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727523099427,3.58191,2672.6,2672.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727523099823,3.2078,2672.6,2672.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727523100022,3.58191,2672.6,2672.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727523102047,0.37411,2672.6,2672.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727523102233,3.58191,2672.6,2672.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727523102426,4.93191,2672.6,2672.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727523104533,5.90966027,2672.6,2672.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727523105233,4.93191,2672.6,2672.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727523105940,5.90966027,2672.6,2672.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727523107039,2.70186027,2672.6,2672.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727523107233,5.90966027,2672.6,2672.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727523107630,2.70186027,2672.6,2672.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727523107935,5.90966027,2672.6,2672.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727523118038,6.39883778,2672.6,2672.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727523120947,0.37413,2672.5,2672.3,1.3547303]
["bitfinex-derivatives","ETHF0:USTF0",1727523121242,1.35,2672.4,2672.3,1.7305303]
["bitfinex-derivatives","ETHF0:USTF0",1727523122740,4.5578,2672.4,2672.3,1.7305303]
["bitfinex-derivatives","ETHF0:USTF0",1727523122939,4.93193,2672.4,2672.3,1.3563803]
["bitfinex-derivatives","ETHF0:USTF0",1727523123442,4.93193,2672.4,2672.3,1.7305303]
["bitfinex-derivatives","ETHF0:USTF0",1727523123635,5.90874248,2672.4,2672.3,1.7305303]
["bitfinex-derivatives","ETHF0:USTF0",1727523123937,4.93193,2672.4,2672.3,2.93198835]
["bitfinex-derivatives","ETHF0:USTF0",1727523124642,4.93193,2672.4,2672.3,2.93200108]
["bitfinex-derivatives","ETHF0:USTF0",1727523125638,4.93193,2672.4,2672.3,1.95142078]
["bitfinex-derivatives","ETHF0:USTF0",1727523126039,1.72413,2672.4,2672.3,1.95142078]
["bitfinex-derivatives","ETHF0:USTF0",1727523126335,4.93193,2672.4,2672.3,1.95142078]
["bitfinex-derivatives","ETHF0:USTF0",1727523126537,5.90874248,2672.4,2672.3,2.93240846]
["bitfinex-derivatives","ETHF0:USTF0",1727523126939,5.90874248,2672.4,2672.3,2.55825846]
["bitfinex-derivatives","ETHF0:USTF0",1727523127344,5.90874248,2672.4,2672.3,1.35678768]
["bitfinex-derivatives","ETHF0:USTF0",1727523127542,5.90874248,2672.4,2672.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727523127543,6.39885778,2672.4,2672.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727523128240,6.39885778,2672.4,2672.3,1.35678768]
["bitfinex-derivatives","ETHF0:USTF0",1727523128439,0.37415,2672.3,2672.2,1.75544768]
["bitfinex-derivatives","ETHF0:USTF0",1727523128639,0.37415,2672.3,2672.2,2.14984768]
["bitfinex-derivatives","ETHF0:USTF0",1727523128640,1.35139391,2672.3,2672.2,2.14984768]
["bitfinex-derivatives","ETHF0:USTF0",1727523128840,1.35139391,2672.3,2672.2,1.77568768]
["bitfinex-derivatives","ETHF0:USTF0",1727523129042,1.35140163,2672.3,2672.2,1.77568768]
["bitfinex-derivatives","ETHF0:USTF0",1727523129746,1.35140163,2672.3,2672.2,2.97753214]
["bitfinex-derivatives","ETHF0:USTF0",1727523130054,1.35140163,2672.3,2672.2,1.77568768]
["bitfinex-derivatives","ETHF0:USTF0",1727523130751,0.37415,2672.3,2672.2,1.77568768]
["bitfinex-derivatives","ETHF0:USTF0",1727523131250,1.3513448,2672.3,2672.2,1.77568768]
["bitfinex-derivatives","ETHF0:USTF0",1727523131653,1.3513448,2672.3,2672.2,2.97763063]
["bitfinex-derivatives","ETHF0:USTF0",1727523132353,4.5591448,2672.3,2672.2,2.97763063]
["bitfinex-derivatives","ETHF0:USTF0",1727523132746,5.04887778,2672.3,2672.2,1.77568768]
["bitfinex-derivatives","ETHF0:USTF0",1727523132953,4.55921455,2672.3,2672.2,1.77568768]
["bitfinex-derivatives","ETHF0:USTF0",1727523133550,4.55921455,2672.3,2672.2,2.9776984]
["bitfinex-derivatives","ETHF0:USTF0",1727523133754,3.58195,2672.3,2672.2,1.77568768]
["bitfinex-derivatives","ETHF0:USTF0",1727523133953,5.04887778,2672.3,2672.2,1.77568768]
["bitfinex-derivatives","ETHF0:USTF0",1727523134153,3.58195,2672.3,2672.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727523134449,3.58195,2672.3,2672.0,1.84547535]
["bitfinex-derivatives","ETHF0:USTF0",1727523134450,0.37418,2672.1,2672.0,1.35516768]
["bitfinex-derivatives","ETHF0:USTF0",1727523134654,1.83985083,2672.1,2672.0,1.35516768]
["bitfinex-derivatives","ETHF0:USTF0",1727523134856,0.37418,2672.1,2672.0,1.35516768]
["bitfinex-derivatives","ETHF0:USTF0",1727523135056,1.83985083,2672.1,2672.0,1.35516768]
["bitfinex-derivatives","ETHF0:USTF0",1727523135351,1.35,2672.2,2672.0,1.35516768]
["bitfinex-derivatives","ETHF0:USTF0",1727523135352,3.18984083,2672.2,2672.0,1.35516768]
["bitfinex-derivatives","ETHF0:USTF0",1727523135658,0.37418,2672.1,2672.0,1.35516768]
["bitfinex-derivatives","ETHF0:USTF0",1727523135851,1.83985083,2672.1,2672.0,1.35516768]
["bitfinex-derivatives","ETHF0:USTF0",1727523136267,1.46567083,2672.1,2672.0,1.35516768]
["bitfinex-derivatives","ETHF0:USTF0",1727523136464,1.87107083,2672.1,2672.0,1.35516768]
["bitfinex-derivatives","ETHF0:USTF0",1727523136671,0.77958,2672.1,2672.0,0.98098768]
["bitfinex-derivatives","ETHF0:USTF0",1727523136865,2.24525083,2672.1,2671.9,2.16137768]
["bitfinex-derivatives","ETHF0:USTF0",1727523137065,1.35,2672.0,2671.9,2.16137768]
["bitfinex-derivatives","ETHF0:USTF0",1727523137264,1.35,2672.0,2671.9,3.37766218]
["bitfinex-derivatives","ETHF0:USTF0",1727523137467,1.35,2672.0,2671.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727523137468,6.39766083,2672.0,2671.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727523137663,4.93199,2672.0,2671.8,0.98098768]
["bitfinex-derivatives","ETHF0:USTF0",1727523137869,0.3742,2671.9,2671.8,0.98098768]
["bitfinex-derivatives","ETHF0:USTF0",1727523138166,0.3742,2671.9,2671.8,1.38008768]
["bitfinex-derivatives","ETHF0:USTF0",1727523138473,6.39767083,2672.0,2671.8,1.75430768]
["bitfinex-derivatives","ETHF0:USTF0",1727523138673,6.39767083,2672.0,2671.8,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1727523138975,6.39767083,2672.0,2671.8,1.75430768]
["bitfinex-derivatives","ETHF0:USTF0",1727523138976,4.932,2672.0,2671.8,1.75430768]
["bitfinex-derivatives","ETHF0:USTF0",1727523139170,4.932,2672.0,2671.8,1.38008768]
["bitfinex-derivatives","ETHF0:USTF0",1727523139372,0.3742,2671.9,2671.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727523139572,4.5578,2672.0,2671.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727523139573,4.932,2672.0,2671.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727523139765,0.3742,2671.9,2671.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727523142467,4.5578,2672.0,2671.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727523142668,0.3742,2671.9,2671.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727523144770,0.3742,2671.9,2671.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727523146781,0.3742,2671.9,2671.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727523149585,4.932,2672.0,2671.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727523151686,0.3742,2671.9,2671.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727523152083,4.932,2672.0,2671.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727523152289,0.3742,2671.9,2671.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727523152787,3.2078,2671.9,2671.8,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1727523153887,3.582,2671.9,2671.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727523154983,3.2078,2671.9,2671.8,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1727523155180,3.582,2671.9,2671.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727523155388,3.2078,2671.9,2671.8,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1727523157087,3.582,2671.9,2671.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727523157287,0.3742,2671.9,2671.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727523157484,3.2078,2671.9,2671.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727523157689,1.72422,2671.8,2671.7,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1727523158196,1.72422,2671.8,2671.7,1.18593561]
["bitfinex-derivatives","ETHF0:USTF0",1727523167387,1.72422,2671.8,2671.7,2.16692329]
["bitfinex-derivatives","ETHF0:USTF0",1727523167593,1.72422,2671.8,2671.7,1.18593561]
["bitfinex-derivatives","ETHF0:USTF0",1727523167798,0.37423,2671.7,2671.6,0.98098768]
["bitfinex-derivatives","ETHF0:USTF0",1727523167999,0.77883,2671.7,2671.6,0.98098768]
["bitfinex-derivatives","ETHF0:USTF0",1727523170500,0.77883,2671.7,2671.6,2.19647162]
["bitfinex-derivatives","ETHF0:USTF0",1727523170695,0.77883,2671.7,2671.6,1.36208768]
["bitfinex-derivatives","ETHF0:USTF0",1727523170894,0.37423,2671.7,2671.6,2.95183607]
["bitfinex-derivatives","ETHF0:USTF0",1727523171101,0.37423,2671.7,2671.6,2.95183304]
["bitfinex-derivatives","ETHF0:USTF0",1727523171302,0.37423,2671.7,2671.6,1.36208768]
["bitfinex-derivatives","ETHF0:USTF0",1727523171599,0.37423,2671.7,2671.6,1.59660226]
["bitfinex-derivatives","ETHF0:USTF0",1727523172606,0.37423,2671.7,2671.6,3.06789761]
["bitfinex-derivatives","ETHF0:USTF0",1727523172902,0.37423,2671.7,2671.6,3.44214761]
["bitfinex-derivatives","ETHF0:USTF0",1727523173306,0.37423,2671.7,2671.6,2.5775377]
["bitfinex-derivatives","ETHF0:USTF0",1727523173596,0.37423,2671.7,2671.6,1.59718144]
["bitfinex-derivatives","ETHF0:USTF0",1727523173801,0.37423,2671.7,2671.6,3.06847679]
["bitfinex-derivatives","ETHF0:USTF0",1727523173997,0.37423,2671.7,2671.6,1.3621754]
["bitfinex-derivatives","ETHF0:USTF0",1727523174791,0.37423,2671.7,2671.6,0.9810754]
["bitfinex-derivatives","ETHF0:USTF0",1727523175696,0.37423,2671.7,2671.6,2.19738289]
["bitfinex-derivatives","ETHF0:USTF0",1727523175897,0.37423,2671.7,2671.6,1.59056119]
["bitfinex-derivatives","ETHF0:USTF0",1727523176298,0.37423,2671.7,2671.6,2.57181404]
["bitfinex-derivatives","ETHF0:USTF0",1727523176497,0.37423,2671.7,2671.6,1.59056119]
["bitfinex-derivatives","ETHF0:USTF0",1727523176713,0.37423,2671.7,2671.6,3.06185654]
["bitfinex-derivatives","ETHF0:USTF0",1727523176899,1.35,2671.8,2671.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727523177098,1.35,2671.8,2671.7,3.44643654]
["bitfinex-derivatives","ETHF0:USTF0",1727523177400,1.72422,2671.8,2671.7,3.44643654]
["bitfinex-derivatives","ETHF0:USTF0",1727523178197,1.72422,2671.8,2671.7,2.23012535]
["bitfinex-derivatives","ETHF0:USTF0",1727523178398,1.72422,2671.8,2671.7,3.4467799]
["bitfinex-derivatives","ETHF0:USTF0",1727523180598,3.18989083,2671.8,2671.7,1.97548455]
["bitfinex-derivatives","ETHF0:USTF0",1727523181105,3.18989083,2671.8,2671.7,3.4487226]
["bitfinex-derivatives","ETHF0:USTF0",1727523181495,3.18989083,2671.8,2671.7,1.97639509]
["bitfinex-derivatives","ETHF0:USTF0",1727523183022,3.18989083,2671.8,2671.7,1.60216509]
["bitfinex-derivatives","ETHF0:USTF0",1727523183213,3.18989083,2671.8,2671.7,1.97639509]
["bitfinex-derivatives","ETHF0:USTF0",1727523183507,3.18989083,2671.8,2671.7,1.60216509]
["bitfinex-derivatives","ETHF0:USTF0",1727523184106,6.39769083,2671.8,2671.7,1.60216509]
["bitfinex-derivatives","ETHF0:USTF0",1727523184612,6.39769083,2671.8,2671.7,3.07576313]
["bitfinex-derivatives","ETHF0:USTF0",1727523184810,6.39769083,2671.8,2671.7,3.07576712]
["bitfinex-derivatives","ETHF0:USTF0",1727523185012,6.39769083,2671.8,2671.7,1.60216509]
["bitfinex-derivatives","ETHF0:USTF0",1727523185607,6.02347083,2671.8,2671.7,1.97639509]
["bitfinex-derivatives","ETHF0:USTF0",1727523186004,6.39769083,2671.8,2671.7,1.97639509]
["bitfinex-derivatives","ETHF0:USTF0",1727523186911,6.39769083,2671.8,2671.7,1.60216509]
["bitfinex-derivatives","ETHF0:USTF0",1727523188803,6.39769083,2671.8,2671.7,1.97639509]
["bitfinex-derivatives","ETHF0:USTF0",1727523189407,3.18989083,2671.8,2671.7,3.56607045]
["bitfinex-derivatives","ETHF0:USTF0",1727523189707,3.18989083,2671.8,2671.7,1.60216509]
["bitfinex-derivatives","ETHF0:USTF0",1727523190106,3.18989083,2671.8,2671.7,1.97639509]
["bitfinex-derivatives","ETHF0:USTF0",1727523190411,6.39769083,2671.8,2671.7,1.60216509]
["bitfinex-derivatives","ETHF0:USTF0",1727523190811,6.39769083,2671.8,2671.7,1.97639509]
["bitfinex-derivatives","ETHF0:USTF0",1727523191007,6.39769083,2671.8,2671.7,1.97656284]
["bitfinex-derivatives","ETHF0:USTF0",1727523191209,3.18989083,2671.8,2671.7,3.9404682]
["bitfinex-derivatives","ETHF0:USTF0",1727523191900,1.72422,2671.8,2671.7,3.9404682]
["bitfinex-derivatives","ETHF0:USTF0",1727523192100,3.18989083,2671.8,2671.7,3.9404682]
["bitfinex-derivatives","ETHF0:USTF0",1727523192414,3.18989083,2671.8,2671.7,1.97656284]
["bitfinex-derivatives","ETHF0:USTF0",1727523192715,2.81567083,2671.8,2671.7,1.97656284]
["bitfinex-derivatives","ETHF0:USTF0",1727523193014,1.35,2671.8,2671.7,6.37591647]
["bitfinex-derivatives","ETHF0:USTF0",1727523193313,1.35,2671.8,2671.7,6.37589114]
["bitfinex-derivatives","ETHF0:USTF0",1727523194401,1.35,2671.8,2671.7,6.37583153]
["bitfinex-derivatives","ETHF0:USTF0",1727523194816,1.35,2671.8,2671.7,3.9404682]
["bitfinex-derivatives","ETHF0:USTF0",1727523195411,1.35,2671.8,2671.7,6.37577921]
["bitfinex-derivatives","ETHF0:USTF0",1727523195612,1.35,2671.8,2671.7,5.15795847]
["bitfinex-derivatives","ETHF0:USTF0",1727523195804,1.35,2671.8,2671.7,6.37557002]
["bitfinex-derivatives","ETHF0:USTF0",1727523196504,1.35,2671.8,2671.7,3.94034691]
["bitfinex-derivatives","ETHF0:USTF0",1727523196910,1.35,2671.8,2671.7,6.37559222]
["bitfinex-derivatives","ETHF0:USTF0",1727523197918,1.35,2671.8,2671.7,6.37551055]
["bitfinex-derivatives","ETHF0:USTF0",1727523198109,1.35,2671.8,2671.7,6.37550497]
["bitfinex-derivatives","ETHF0:USTF0",1727523198418,1.35,2671.8,2671.7,3.94034691]
["bitfinex-derivatives","ETHF0:USTF0",1727523198611,1.35,2671.8,2671.7,6.37548959]
["bitfinex-derivatives","ETHF0:USTF0",1727523199317,1.35,2671.8,2671.7,3.94034691]
["bitfinex-derivatives","ETHF0:USTF0",1727523199511,1.35,2671.8,2671.7,6.37605315]
["bitfinex-derivatives","ETHF0:USTF0",1727523199722,1.46765126,2671.9,2671.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727523199906,4.67545126,2672.1,2671.8,9.1425778]
["bitfinex-derivatives","ETHF0:USTF0",1727523200112,4.67545126,2672.1,2672.0,2.33852376]
["bitfinex-derivatives","ETHF0:USTF0",1727523200113,3.2078,2672.1,2672.0,2.33852376]
["bitfinex-derivatives","ETHF0:USTF0",1727523200311,3.2078,2672.1,2672.0,10.3570914]
["bitfinex-derivatives","ETHF0:USTF0",1727523200506,2.81765126,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727523200714,1.35,2672.3,2672.2,1.59158541]
["bitfinex-derivatives","ETHF0:USTF0",1727523201310,1.35,2672.3,2672.2,1.98918541]
["bitfinex-derivatives","ETHF0:USTF0",1727523201516,1.35,2672.3,2672.2,3.46113007]
["bitfinex-derivatives","ETHF0:USTF0",1727523204923,1.35,2672.3,2672.2,3.45687721]
["bitfinex-derivatives","ETHF0:USTF0",1727523205517,1.35,2672.3,2672.2,1.98493255]
["bitfinex-derivatives","ETHF0:USTF0",1727523205713,0.348,2672.5,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727523205917,4.67545126,2672.7,2672.3,2.33040457]
["bitfinex-derivatives","ETHF0:USTF0",1727523206117,4.67545126,2672.7,2672.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727523206118,4.5578,2672.7,2672.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727523206319,3.2078,2672.7,2672.6,5.09611457]
["bitfinex-derivatives","ETHF0:USTF0",1727523206528,5.42795126,2673.1,2672.6,5.09611457]
["bitfinex-derivatives","ETHF0:USTF0",1727523206716,2.32746835,2673.2,2672.6,5.09611457]
["bitfinex-derivatives","ETHF0:USTF0",1727523206717,1.35,2673.2,2672.9,2.45234923]
["bitfinex-derivatives","ETHF0:USTF0",1727523206918,1.35,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727523207225,1.72402,2673.2,2673.1,0.98040457]
["bitfinex-derivatives","ETHF0:USTF0",1727523207419,1.72402,2673.2,2673.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727523207729,1.35,2673.1,2673.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727523208220,1.35,2673.1,2673.0,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1727523210729,0.37402,2673.3,2673.0,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1727523210926,1.35,2673.1,2673.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727523211123,1.35,2673.1,2673.0,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1727523218338,0.37406,2673.0,2672.8,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727523218643,1.35,2672.9,2672.8,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727523220839,1.72407,2672.9,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727523221042,1.35,2672.9,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727523223435,1.72406,2672.9,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727523223641,1.35,2672.9,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727523224248,1.72406,2672.9,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727523224740,1.35,2672.9,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727523225048,1.72406,2672.9,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727523225348,1.35,2672.9,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727523225953,1.35,2672.9,2672.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727523225954,1.72408,2672.9,2672.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1727523226245,0.3786,2672.8,2672.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1727523226542,0.3786,2672.8,2672.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727523226745,0.37412,2672.5,2672.4,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1727523227046,1.35,2672.5,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727523227242,1.35,2672.5,2672.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727523227243,0.37413,2672.4,2672.3,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1727523227436,1.35,2672.5,2672.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727523227641,1.72413,2672.5,2672.3,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1727523228442,1.72413,2672.5,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727523229446,1.72413,2672.5,2672.3,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1727523230447,1.35,2672.5,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727523232551,1.35,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727523248046,1.35,2672.6,2672.4,0.98040457]
["bitfinex-derivatives","ETHF0:USTF0",1727523248047,1.72411,2672.6,2672.4,1.35452457]
["bitfinex-derivatives","ETHF0:USTF0",1727523248259,1.72411,2672.6,2672.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727523248260,1.35,2672.5,2672.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727523248950,1.35,2672.5,2672.4,1.35452457]
["bitfinex-derivatives","ETHF0:USTF0",1727523250362,1.35,2672.5,2672.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727523250654,1.35,2672.5,2672.4,1.35452457]
["bitfinex-derivatives","ETHF0:USTF0",1727523252456,1.35,2672.5,2672.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727523256553,1.72412,2672.5,2672.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727523259353,1.46765126,2672.7,2672.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727523259658,6.40405126,2672.8,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727523260447,4.9364,2672.8,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727523260848,4.9364,2672.8,2672.7,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1727523261074,4.5578,2672.8,2672.7,1.56399]
["bitfinex-derivatives","ETHF0:USTF0",1727523261369,4.5578,2672.8,2672.7,2.54439457]
["bitfinex-derivatives","ETHF0:USTF0",1727523261661,1.35,2672.8,2672.7,3.38837183]
["bitfinex-derivatives","ETHF0:USTF0",1727523261859,1.72408,2672.8,2672.7,2.17030457]
["bitfinex-derivatives","ETHF0:USTF0",1727523263262,1.35,2672.8,2672.7,2.17030457]
["bitfinex-derivatives","ETHF0:USTF0",1727523263475,1.72408,2672.8,2672.7,2.17030457]
["bitfinex-derivatives","ETHF0:USTF0",1727523263959,1.72408,2672.8,2672.7,3.76288336]
["bitfinex-derivatives","ETHF0:USTF0",1727523264156,1.72408,2672.8,2672.7,3.7628873]
["bitfinex-derivatives","ETHF0:USTF0",1727523264481,1.72408,2672.8,2672.7,0.98040457]
["bitfinex-derivatives","ETHF0:USTF0",1727523264651,3.19173126,2672.8,2672.7,0.98040457]
["bitfinex-derivatives","ETHF0:USTF0",1727523265968,0.37409,2672.7,2672.6,0.98040457]
["bitfinex-derivatives","ETHF0:USTF0",1727523266153,1.72409,2672.7,2672.6,1.21875262]
["bitfinex-derivatives","ETHF0:USTF0",1727523266468,1.72409,2672.7,2672.6,3.06480728]
["bitfinex-derivatives","ETHF0:USTF0",1727523266657,1.35,2672.7,2672.6,3.06480728]
["bitfinex-derivatives","ETHF0:USTF0",1727523266858,1.72409,2672.7,2672.6,2.69069728]
["bitfinex-derivatives","ETHF0:USTF0",1727523267066,4.36144126,2672.7,2672.6,0.98114985]
["bitfinex-derivatives","ETHF0:USTF0",1727523272668,0.37412,2672.6,2672.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727523272862,1.35,2672.5,2672.4,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1727523275972,2.81800071,2672.5,2672.4,3.46385147]
["bitfinex-derivatives","ETHF0:USTF0",1727523277174,2.81800071,2672.5,2672.4,3.4638634]
["bitfinex-derivatives","ETHF0:USTF0",1727523277978,2.81800071,2672.5,2672.4,3.46385907]
["bitfinex-derivatives","ETHF0:USTF0",1727523278981,3.19212071,2672.5,2672.4,3.08972907]
["bitfinex-derivatives","ETHF0:USTF0",1727523281472,3.19212071,2672.5,2672.4,2.20136733]
["bitfinex-derivatives","ETHF0:USTF0",1727523281679,3.19212071,2672.5,2672.4,0.98176208]
["bitfinex-derivatives","ETHF0:USTF0",1727523281680,1.72412,2672.5,2672.4,0.98176208]
["bitfinex-derivatives","ETHF0:USTF0",1727523282774,2.81785472,2672.5,2672.4,2.69217424]
["bitfinex-derivatives","ETHF0:USTF0",1727523282972,3.19197472,2672.5,2672.4,2.69217424]
["bitfinex-derivatives","ETHF0:USTF0",1727523284977,3.19197472,2672.5,2672.4,3.06630424]
["bitfinex-derivatives","ETHF0:USTF0",1727523286073,1.72412,2672.5,2672.4,3.06630424]
["bitfinex-derivatives","ETHF0:USTF0",1727523287582,1.72412,2672.5,2672.4,3.06621859]
["bitfinex-derivatives","ETHF0:USTF0",1727523288981,1.72412,2672.5,2672.4,1.59359477]
["bitfinex-derivatives","ETHF0:USTF0",1727523290886,2.81785472,2672.5,2672.4,3.06611816]
["bitfinex-derivatives","ETHF0:USTF0",1727523293683,1.46785472,2672.5,2672.4,3.06611816]
["bitfinex-derivatives","ETHF0:USTF0",1727523293888,1.46785472,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727523294086,1.46785472,2672.6,2672.5,3.849362]
["bitfinex-derivatives","ETHF0:USTF0",1727523294282,1.46785472,2672.6,2672.5,4.237062]
["bitfinex-derivatives","ETHF0:USTF0",1727523297791,6.02565472,2672.7,2672.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727523297992,6.02565472,2672.7,2672.6,1.59357477]
["bitfinex-derivatives","ETHF0:USTF0",1727523299189,4.5578,2672.7,2672.6,1.35574998]
["bitfinex-derivatives","ETHF0:USTF0",1727523300492,1.35,2672.7,2672.6,1.35574998]
["bitfinex-derivatives","ETHF0:USTF0",1727523300999,4.5578,2672.7,2672.6,1.35574998]
["bitfinex-derivatives","ETHF0:USTF0",1727523301387,4.93189,2672.7,2672.6,1.35574998]
["bitfinex-derivatives","ETHF0:USTF0",1727523301581,1.72409,2672.7,2672.6,1.35574998]
["bitfinex-derivatives","ETHF0:USTF0",1727523301786,4.93189,2672.7,2672.6,1.35574998]
["bitfinex-derivatives","ETHF0:USTF0",1727523302191,1.72409,2672.7,2672.6,1.35574998]
["bitfinex-derivatives","ETHF0:USTF0",1727523302391,4.93189,2672.7,2672.6,1.35574998]
["bitfinex-derivatives","ETHF0:USTF0",1727523305000,4.93189,2672.7,2672.6,0.98163998]
["bitfinex-derivatives","ETHF0:USTF0",1727523306003,1.72409,2672.7,2672.6,0.98163998]
["bitfinex-derivatives","ETHF0:USTF0",1727523306299,4.93189,2672.7,2672.6,0.98163998]
["bitfinex-derivatives","ETHF0:USTF0",1727523307495,6.88922428,2672.7,2672.6,0.98163998]
["bitfinex-derivatives","ETHF0:USTF0",1727523308088,11.56606428,2672.7,2672.6,0.98163998]
["bitfinex-derivatives","ETHF0:USTF0",1727523308284,0.37411,2672.6,2672.5,1.36933998]
["bitfinex-derivatives","ETHF0:USTF0",1727523308493,4.88802116,2672.6,2672.5,1.36933998]
["bitfinex-derivatives","ETHF0:USTF0",1727523309597,4.88802116,2672.6,2672.5,2.96322671]
["bitfinex-derivatives","ETHF0:USTF0",1727523309899,2.92941,2672.6,2672.5,2.58910355]
["bitfinex-derivatives","ETHF0:USTF0",1727523310095,4.88802116,2672.6,2672.5,2.58910355]
["bitfinex-derivatives","ETHF0:USTF0",1727523310891,4.88802116,2672.6,2672.5,2.96322355]
["bitfinex-derivatives","ETHF0:USTF0",1727523312695,4.88802116,2672.6,2672.5,1.9817828]
["bitfinex-derivatives","ETHF0:USTF0",1727523312894,4.88802116,2672.6,2672.4,1.35618069]
["bitfinex-derivatives","ETHF0:USTF0",1727523312895,0.37412,2672.5,2672.4,1.35618069]
["bitfinex-derivatives","ETHF0:USTF0",1727523313093,0.37412,2672.5,2672.4,1.76578069]
["bitfinex-derivatives","ETHF0:USTF0",1727523315102,5.00196785,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727523315103,4.19916785,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727523315300,1.35,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727523315495,1.35,2672.6,2672.5,1.35617069]
["bitfinex-derivatives","ETHF0:USTF0",1727523315703,1.72411,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727523315905,1.72411,2672.6,2672.5,1.35617069]
["bitfinex-derivatives","ETHF0:USTF0",1727523316202,1.72411,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727523316403,0.37412,2672.5,2672.4,1.76578069]
["bitfinex-derivatives","ETHF0:USTF0",1727523316605,2.33412832,2672.5,2672.4,2.98571054]
["bitfinex-derivatives","ETHF0:USTF0",1727523317399,2.33412832,2672.5,2672.4,1.76578069]
["bitfinex-derivatives","ETHF0:USTF0",1727523317907,0.37412,2672.5,2672.4,1.76578069]
["bitfinex-derivatives","ETHF0:USTF0",1727523320499,2.33405417,2672.5,2672.4,1.76578069]
["bitfinex-derivatives","ETHF0:USTF0",1727523320905,2.33405417,2672.5,2672.4,3.47609393]
["bitfinex-derivatives","ETHF0:USTF0",1727523320906,0.37412,2672.5,2672.4,3.47609393]
["bitfinex-derivatives","ETHF0:USTF0",1727523327408,0.37412,2672.5,2672.4,2.0036167]
["bitfinex-derivatives","ETHF0:USTF0",1727523327606,2.33405249,2672.5,2672.4,2.86395497]
["bitfinex-derivatives","ETHF0:USTF0",1727523327810,2.33405249,2672.5,2672.4,1.39147774]
["bitfinex-derivatives","ETHF0:USTF0",1727523328002,0.37412,2672.5,2672.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727523328201,0.37414,2672.4,2672.2,2.14062774]
["bitfinex-derivatives","ETHF0:USTF0",1727523328512,3.31051273,2672.3,2672.2,2.14062774]
["bitfinex-derivatives","ETHF0:USTF0",1727523328914,3.31051273,2672.3,2672.2,1.15875]
["bitfinex-derivatives","ETHF0:USTF0",1727523336608,3.68466273,2672.3,2672.2,1.15875]
["bitfinex-derivatives","ETHF0:USTF0",1727523336904,3.31051273,2672.3,2672.2,1.15875]
["bitfinex-derivatives","ETHF0:USTF0",1727523339103,3.68466273,2672.3,2672.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727523340818,3.68466273,2672.3,2672.2,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1727523341319,3.68466273,2672.3,2672.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727523345624,3.19412204,2672.3,2672.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727523346059,3.19412204,2672.3,2672.2,1.76591603]
["bitfinex-derivatives","ETHF0:USTF0",1727523346826,6.40192204,2672.3,2672.2,1.76591603]
["bitfinex-derivatives","ETHF0:USTF0",1727523349629,6.40192204,2672.3,2672.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727523350631,3.19412204,2672.3,2672.2,1.76591603]
["bitfinex-derivatives","ETHF0:USTF0",1727523351031,6.40192204,2672.3,2672.2,1.76591603]
["bitfinex-derivatives","ETHF0:USTF0",1727523352533,3.19412204,2672.3,2672.2,1.76591603]
["bitfinex-derivatives","ETHF0:USTF0",1727523352934,6.40192204,2672.3,2672.2,1.76591603]
["bitfinex-derivatives","ETHF0:USTF0",1727523353629,6.02777204,2672.3,2672.2,2.14007603]
["bitfinex-derivatives","ETHF0:USTF0",1727523353834,6.40192204,2672.3,2672.2,1.76591603]
["bitfinex-derivatives","ETHF0:USTF0",1727523355535,6.40245097,2672.3,2672.2,1.76591603]
["bitfinex-derivatives","ETHF0:USTF0",1727523357037,6.89246273,2672.3,2672.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727523357336,4.93195,2672.3,2672.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727523357536,4.93195,2672.3,2672.2,1.76591603]
["bitfinex-derivatives","ETHF0:USTF0",1727523358441,6.4024725,2672.3,2672.2,1.76591603]
["bitfinex-derivatives","ETHF0:USTF0",1727523358633,4.93195,2672.3,2672.2,1.76591603]
["bitfinex-derivatives","ETHF0:USTF0",1727523359227,4.93195,2672.3,2672.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727523359433,4.93195,2672.3,2672.2,1.76591603]
["bitfinex-derivatives","ETHF0:USTF0",1727523360132,4.93195,2672.3,2672.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727523360337,4.93195,2672.3,2672.2,1.76591603]
["bitfinex-derivatives","ETHF0:USTF0",1727523360743,6.89246273,2672.3,2672.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727523360943,5.32485,2672.3,2672.2,1.37491603]
["bitfinex-derivatives","ETHF0:USTF0",1727523361144,7.28536273,2672.3,2672.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727523361341,10.00263,2672.3,2672.2,0.98131603]
["bitfinex-derivatives","ETHF0:USTF0",1727523361543,0.37419,2672.0,2671.9,1.35551603]
["bitfinex-derivatives","ETHF0:USTF0",1727523361739,6.4025963,2672.0,2671.9,2.56129029]
["bitfinex-derivatives","ETHF0:USTF0",1727523361933,6.4025963,2672.0,2671.9,1.35586987]
["bitfinex-derivatives","ETHF0:USTF0",1727523362238,4.93199,2672.0,2671.9,1.35586987]
["bitfinex-derivatives","ETHF0:USTF0",1727523362443,5.32489,2672.0,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727523362638,5.32489,2672.0,2671.9,1.35586987]
["bitfinex-derivatives","ETHF0:USTF0",1727523363241,6.79545009,2672.0,2671.9,1.35586987]
["bitfinex-derivatives","ETHF0:USTF0",1727523363638,6.42126009,2672.0,2671.9,1.35586987]
["bitfinex-derivatives","ETHF0:USTF0",1727523364144,6.79545009,2672.0,2671.9,1.35586987]
["bitfinex-derivatives","ETHF0:USTF0",1727523364344,6.79545009,2672.0,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727523365743,6.79545009,2672.0,2671.9,1.35586987]
["bitfinex-derivatives","ETHF0:USTF0",1727523366248,6.02836009,2672.0,2671.9,1.35586987]
["bitfinex-derivatives","ETHF0:USTF0",1727523366445,6.40255009,2672.0,2671.9,1.35586987]
["bitfinex-derivatives","ETHF0:USTF0",1727523367944,6.02836009,2672.0,2671.9,1.35586987]
["bitfinex-derivatives","ETHF0:USTF0",1727523368557,2.82056009,2672.0,2671.9,1.35586987]
["bitfinex-derivatives","ETHF0:USTF0",1727523369044,1.35,2672.0,2671.9,2.12196987]
["bitfinex-derivatives","ETHF0:USTF0",1727523369451,1.35,2672.0,2671.9,3.3412301]
["bitfinex-derivatives","ETHF0:USTF0",1727523373658,4.67836009,2672.1,2672.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727523373957,1.47056009,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727523374153,1.47056009,2672.3,2672.2,1.35540573]
["bitfinex-derivatives","ETHF0:USTF0",1727523374358,4.67836009,2672.4,2672.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727523374551,4.67836009,2672.4,2672.3,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1727523375154,6.02836009,2672.4,2672.3,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1727523375354,4.5578,2672.4,2672.3,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1727523375948,1.47030746,2672.4,2672.3,2.11809573]
["bitfinex-derivatives","ETHF0:USTF0",1727523376157,2.82030746,2672.5,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727523376353,2.82030746,2672.5,2672.4,1.35530214]
["bitfinex-derivatives","ETHF0:USTF0",1727523376558,1.35,2672.5,2672.4,1.35530214]
["bitfinex-derivatives","ETHF0:USTF0",1727523377761,1.72412,2672.5,2672.4,0.98117214]
["bitfinex-derivatives","ETHF0:USTF0",1727523377951,0.37414,2672.4,2672.2,1.35533214]
["bitfinex-derivatives","ETHF0:USTF0",1727523378155,3.2078,2672.3,2672.2,1.35533214]
["bitfinex-derivatives","ETHF0:USTF0",1727523378960,3.1942362,2672.4,2672.2,1.35533214]
["bitfinex-derivatives","ETHF0:USTF0",1727523379863,0.37415,2672.3,2672.2,1.35533214]
["bitfinex-derivatives","ETHF0:USTF0",1727523380264,0.37415,2672.3,2672.2,2.5744584]
["bitfinex-derivatives","ETHF0:USTF0",1727523380666,0.37415,2672.3,2672.2,1.35533214]
["bitfinex-derivatives","ETHF0:USTF0",1727523380869,0.37415,2672.3,2672.2,2.57446052]
["bitfinex-derivatives","ETHF0:USTF0",1727523381163,3.1942362,2672.4,2672.2,2.57446052]
["bitfinex-derivatives","ETHF0:USTF0",1727523381465,3.1942362,2672.4,2672.2,1.35533214]
["bitfinex-derivatives","ETHF0:USTF0",1727523383764,1.4700962,2672.3,2672.2,1.35533214]
["bitfinex-derivatives","ETHF0:USTF0",1727523383958,3.1942362,2672.4,2672.2,1.35533214]
["bitfinex-derivatives","ETHF0:USTF0",1727523385363,2.8200962,2672.4,2672.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727523386466,3.1942362,2672.4,2672.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727523389170,2.8200962,2672.4,2672.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727523390376,3.1942262,2672.4,2672.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727523391374,0.37415,2672.3,2672.2,0.98117214]
["bitfinex-derivatives","ETHF0:USTF0",1727523391572,0.37415,2672.3,2672.1,0.98117214]
["bitfinex-derivatives","ETHF0:USTF0",1727523391573,0.37416,2672.2,2672.1,0.98117214]
["bitfinex-derivatives","ETHF0:USTF0",1727523391770,1.72416,2672.2,2672.1,0.98117214]
["bitfinex-derivatives","ETHF0:USTF0",1727523392069,3.1942562,2672.2,2672.0,1.35535214]
["bitfinex-derivatives","ETHF0:USTF0",1727523392775,3.2078,2672.1,2672.0,1.35535214]
["bitfinex-derivatives","ETHF0:USTF0",1727523392976,3.1942562,2672.2,2672.0,2.57721197]
["bitfinex-derivatives","ETHF0:USTF0",1727523393173,3.2078,2672.1,2672.0,1.73585214]
["bitfinex-derivatives","ETHF0:USTF0",1727523393371,3.1942562,2672.2,2672.0,1.73585214]
["bitfinex-derivatives","ETHF0:USTF0",1727523393672,3.1942762,2672.2,2672.0,1.73585214]
["bitfinex-derivatives","ETHF0:USTF0",1727523393978,5.0673962,2672.1,2672.0,1.73585214]
["bitfinex-derivatives","ETHF0:USTF0",1727523394168,1.8595962,2672.1,2672.0,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1727523394365,5.0673962,2672.1,2672.0,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1727523394968,0.3895,2672.1,2672.0,1.73585214]
["bitfinex-derivatives","ETHF0:USTF0",1727523395180,2.8200962,2672.2,2672.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727523395371,1.35,2672.2,2672.1,1.35522248]
["bitfinex-derivatives","ETHF0:USTF0",1727523396172,1.35,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727523396366,1.35,2672.3,2672.2,1.35515022]
["bitfinex-derivatives","ETHF0:USTF0",1727523403792,1.72415,2672.3,2672.2,0.98099022]
["bitfinex-derivatives","ETHF0:USTF0",1727523403978,1.72415,2672.3,2672.0,1.73567022]
["bitfinex-derivatives","ETHF0:USTF0",1727523403979,0.37418,2672.1,2672.0,1.73567022]
["bitfinex-derivatives","ETHF0:USTF0",1727523404174,3.19364303,2672.2,2672.0,1.73567022]
["bitfinex-derivatives","ETHF0:USTF0",1727523404476,3.2078,2672.1,2672.0,1.73567022]
["bitfinex-derivatives","ETHF0:USTF0",1727523404680,3.2078,2672.1,2672.0,2.95741884]
["bitfinex-derivatives","ETHF0:USTF0",1727523404881,3.2078,2672.1,2672.0,1.97642862]
["bitfinex-derivatives","ETHF0:USTF0",1727523405080,1.72417,2672.2,2672.0,2.957429]
["bitfinex-derivatives","ETHF0:USTF0",1727523405279,1.72417,2672.2,2672.1,0.98099194]
["bitfinex-derivatives","ETHF0:USTF0",1727523405584,1.72417,2672.2,2672.1,1.35517194]
["bitfinex-derivatives","ETHF0:USTF0",1727523406484,1.35,2672.2,2672.1,1.35517194]
["bitfinex-derivatives","ETHF0:USTF0",1727523406872,1.72416,2672.2,2672.1,0.98099194]
["bitfinex-derivatives","ETHF0:USTF0",1727523407182,1.72416,2672.2,2672.1,1.35517194]
["bitfinex-derivatives","ETHF0:USTF0",1727523407384,1.35,2672.2,2672.1,1.35517194]
["bitfinex-derivatives","ETHF0:USTF0",1727523407876,1.72416,2672.2,2672.1,1.35517194]
["bitfinex-derivatives","ETHF0:USTF0",1727523408180,1.72416,2672.2,2672.1,2.57690117]
["bitfinex-derivatives","ETHF0:USTF0",1727523408381,1.35,2672.2,2672.1,2.57694944]
["bitfinex-derivatives","ETHF0:USTF0",1727523408682,1.35,2672.2,2672.1,1.35521435]
["bitfinex-derivatives","ETHF0:USTF0",1727523408881,1.72416,2672.2,2672.1,1.35521435]
["bitfinex-derivatives","ETHF0:USTF0",1727523409177,1.72416,2672.2,2672.1,2.57702197]
["bitfinex-derivatives","ETHF0:USTF0",1727523409382,1.72416,2672.2,2672.1,2.20284951]
["bitfinex-derivatives","ETHF0:USTF0",1727523409587,1.46947303,2672.3,2672.1,0.98103435]
["bitfinex-derivatives","ETHF0:USTF0",1727523409775,1.35,2672.3,2672.2,1.35519435]
["bitfinex-derivatives","ETHF0:USTF0",1727523410285,1.35,2672.3,2672.2,2.57702183]
["bitfinex-derivatives","ETHF0:USTF0",1727523410782,4.67727303,2672.4,2672.2,2.57702183]
["bitfinex-derivatives","ETHF0:USTF0",1727523410783,4.67727303,2672.4,2672.2,2.20286183]
["bitfinex-derivatives","ETHF0:USTF0",1727523410987,2.79864092,2672.7,2672.2,2.20286183]
["bitfinex-derivatives","ETHF0:USTF0",1727523410988,1.46947303,2672.6,2672.3,8.588756]
["bitfinex-derivatives","ETHF0:USTF0",1727523411282,1.35,2672.6,2672.5,0.98104176]
["bitfinex-derivatives","ETHF0:USTF0",1727523411483,1.35,2672.6,2672.5,2.20280162]
["bitfinex-derivatives","ETHF0:USTF0",1727523411878,1.35,2672.6,2672.5,0.98104176]
["bitfinex-derivatives","ETHF0:USTF0",1727523412082,1.35,2672.6,2672.5,1.35516176]
["bitfinex-derivatives","ETHF0:USTF0",1727523412877,1.35,2672.6,2672.5,0.98104176]
["bitfinex-derivatives","ETHF0:USTF0",1727523413779,1.35,2672.6,2672.5,1.35516176]
["bitfinex-derivatives","ETHF0:USTF0",1727523418681,1.35,2672.6,2672.5,2.57674804]
["bitfinex-derivatives","ETHF0:USTF0",1727523418989,1.35,2672.6,2672.5,3.0672852]
["bitfinex-derivatives","ETHF0:USTF0",1727523420479,1.72411,2672.6,2672.5,3.0672852]
["bitfinex-derivatives","ETHF0:USTF0",1727523420688,1.35,2672.6,2672.5,3.0672852]
["bitfinex-derivatives","ETHF0:USTF0",1727523420983,1.35,2672.6,2672.5,1.59570628]
["bitfinex-derivatives","ETHF0:USTF0",1727523421385,1.35,2672.6,2672.5,1.59561935]
["bitfinex-derivatives","ETHF0:USTF0",1727523421582,1.35,2672.6,2672.5,2.57630363]
["bitfinex-derivatives","ETHF0:USTF0",1727523421983,1.72411,2672.6,2672.5,2.57630363]
["bitfinex-derivatives","ETHF0:USTF0",1727523422890,1.35,2672.6,2672.5,2.57624365]
["bitfinex-derivatives","ETHF0:USTF0",1727523423092,1.35,2672.6,2672.5,1.59561935]
["bitfinex-derivatives","ETHF0:USTF0",1727523423592,1.35,2672.6,2672.5,1.35468258]
["bitfinex-derivatives","ETHF0:USTF0",1727523424491,1.72411,2672.6,2672.5,2.57587778]
["bitfinex-derivatives","ETHF0:USTF0",1727523424686,1.72411,2672.6,2672.5,2.5758741]
["bitfinex-derivatives","ETHF0:USTF0",1727523425194,1.72411,2672.6,2672.5,2.57581599]
["bitfinex-derivatives","ETHF0:USTF0",1727523425386,1.35,2672.6,2672.5,2.57579813]
["bitfinex-derivatives","ETHF0:USTF0",1727523425689,1.35,2672.6,2672.5,1.35468258]
["bitfinex-derivatives","ETHF0:USTF0",1727523427489,1.72411,2672.6,2672.5,1.35468258]
["bitfinex-derivatives","ETHF0:USTF0",1727523427884,1.35,2672.6,2672.5,1.35468258]
["bitfinex-derivatives","ETHF0:USTF0",1727523428488,1.35,2672.6,2672.5,2.57562979]
["bitfinex-derivatives","ETHF0:USTF0",1727523428787,1.35,2672.6,2672.5,1.35468258]
["bitfinex-derivatives","ETHF0:USTF0",1727523431690,1.72411,2672.6,2672.5,1.35468258]
["bitfinex-derivatives","ETHF0:USTF0",1727523431891,1.35,2672.6,2672.5,1.35468258]
["bitfinex-derivatives","ETHF0:USTF0",1727523435185,4.93189,2672.8,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727523435382,3.2078,2672.8,2672.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727523435593,1.46947303,2673.0,2672.7,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1727523435782,1.46947303,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727523435987,4.67727303,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727523436188,4.67727303,2673.1,2672.7,1.76476258]
["bitfinex-derivatives","ETHF0:USTF0",1727523436385,4.67727303,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727523436590,3.2078,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727523436795,3.2078,2673.1,2673.0,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1727523437498,3.2078,2673.1,2673.0,6.84881258]
["bitfinex-derivatives","ETHF0:USTF0",1727523437694,0.348,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727523437886,4.5578,2673.5,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727523438088,4.5578,2673.5,2673.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727523438288,4.5578,2673.5,2673.1,0.9795769]
["bitfinex-derivatives","ETHF0:USTF0",1727523438289,1.35,2673.4,2673.1,0.9795769]
["bitfinex-derivatives","ETHF0:USTF0",1727523438592,0.37404,2673.1,2673.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1727523438793,1.84197307,2673.1,2672.8,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727523438993,4.5578,2672.9,2672.8,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727523440002,9.2346,2672.9,2672.5,1.2405769]
["bitfinex-derivatives","ETHF0:USTF0",1727523440296,1.84053307,2673.0,2672.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727523440297,3.58191,2672.6,2672.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727523440494,1.35,2672.5,2672.3,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1727523440694,2.12293,2672.5,2672.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727523441198,2.12293,2672.5,2672.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1727523442388,1.7488,2672.5,2672.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1727523442595,6.02573307,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727523442794,1.35,2672.6,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727523442989,4.5578,2672.6,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727523443191,1.35,2672.6,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727523443395,1.72411,2672.6,2672.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727523443609,4.93191,2672.6,2672.4,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1727523448900,1.35,2672.6,2672.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727523449195,4.93191,2672.6,2672.4,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1727523449995,1.72411,2672.6,2672.4,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1727523450297,4.5578,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727523450494,1.35,2672.6,2672.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727523450690,1.35,2672.6,2672.5,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1727523453294,1.46793307,2672.8,2672.5,6.4668769]
["bitfinex-derivatives","ETHF0:USTF0",1727523453597,3.9655,2672.9,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727523453598,3.2078,2672.9,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727523453792,3.2078,2672.9,2672.8,5.0952569]
["bitfinex-derivatives","ETHF0:USTF0",1727523453994,1.46793307,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727523454189,3.7093084,2673.3,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727523454190,3.59044307,2673.3,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727523454400,1.46793307,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727523455099,6.39976307,2673.2,2673.0,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1727523455705,1.46793307,2673.1,2672.8,1.3773769]
["bitfinex-derivatives","ETHF0:USTF0",1727523456010,1.46793307,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727523456011,1.35,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727523458204,2.81793307,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727523458400,1.35,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727523458707,3.19197307,2673.1,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727523459498,3.19197307,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727523460804,2.81793307,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727523461008,1.35,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727523461207,5.04976307,2673.2,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727523461401,1.72404,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727523461802,1.35,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727523462308,1.72404,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727523462601,1.35,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727523462807,1.35,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727523463897,4.5578,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727523464102,4.93185,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727523464507,4.5578,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727523465314,4.5578,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727523465608,4.5578,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727523467607,4.5578,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727523468807,4.93184,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727523469016,0.3772,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727523469416,1.7272,2673.0,2672.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727523469715,0.37406,2672.9,2672.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727523472815,2.0981,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727523472816,0.3772,2673.0,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727523473016,3.2078,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727523473514,3.58184,2673.1,2672.9,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1727523473715,3.2078,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727523473915,3.2078,2673.1,2673.0,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1727523475329,0.37402,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727523475928,4.11482,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727523476126,3.7408,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727523476430,3.57395307,2673.3,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727523476818,7.31475307,2673.3,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727523477322,6.94073307,2673.3,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727523477518,7.31474307,2673.3,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727523481528,7.31474307,2673.3,2673.0,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1727523481827,3.57394307,2673.3,2673.0,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1727523482029,3.19993307,2673.3,2673.0,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1727523482233,3.57394307,2673.3,2673.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727523482420,3.57394307,2673.3,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727523482822,3.57394307,2673.3,2673.0,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1727523483426,3.57394307,2673.3,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727523483939,3.57394307,2673.3,2673.0,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1727523485032,3.2078,2673.2,2673.0,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1727523487733,3.58182,2673.2,2673.0,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1727523488231,1.35,2673.1,2673.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727523488533,1.35,2673.1,2673.0,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1727523492631,2.81793307,2673.1,2673.0,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1727523493729,1.35,2673.1,2673.0,1.7304269]
["bitfinex-derivatives","ETHF0:USTF0",1727523493930,1.35,2673.1,2673.0,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1727523494135,1.35,2673.1,2673.0,1.7304269]
["bitfinex-derivatives","ETHF0:USTF0",1727523494531,2.81793307,2673.1,2673.0,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1727523494726,2.81793307,2673.1,2673.0,1.7304269]
["bitfinex-derivatives","ETHF0:USTF0",1727523494934,2.81793307,2673.1,2673.0,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1727523495242,2.81793307,2673.1,2673.0,1.7304269]
["bitfinex-derivatives","ETHF0:USTF0",1727523497134,2.81793307,2673.1,2673.0,2.9548577]
["bitfinex-derivatives","ETHF0:USTF0",1727523498139,2.81793307,2673.1,2673.0,1.9752808]
["bitfinex-derivatives","ETHF0:USTF0",1727523498543,2.82108647,2673.1,2673.0,1.9752808]
["bitfinex-derivatives","ETHF0:USTF0",1727523498741,1.35,2673.1,2673.0,1.73233119]
["bitfinex-derivatives","ETHF0:USTF0",1727523499245,3.3108084,2673.1,2673.0,2.95744219]
["bitfinex-derivatives","ETHF0:USTF0",1727523499432,2.82165319,2673.1,2673.0,3.44753992]
["bitfinex-derivatives","ETHF0:USTF0",1727523499631,1.47165319,2673.1,2673.0,3.44753992]
["bitfinex-derivatives","ETHF0:USTF0",1727523500140,1.47165319,2673.1,2673.0,3.44747064]
["bitfinex-derivatives","ETHF0:USTF0",1727523500636,5.1686084,2673.2,2673.0,3.44747064]
["bitfinex-derivatives","ETHF0:USTF0",1727523500940,5.1686084,2673.2,2673.1,0.98170024]
["bitfinex-derivatives","ETHF0:USTF0",1727523501640,5.1686084,2673.2,2673.1,2.20672606]
["bitfinex-derivatives","ETHF0:USTF0",1727523502331,1.9608084,2673.2,2673.1,2.20672606]
["bitfinex-derivatives","ETHF0:USTF0",1727523502834,2.3348284,2673.2,2673.1,0.98170024]
["bitfinex-derivatives","ETHF0:USTF0",1727523503631,2.3348284,2673.2,2673.1,2.20671529]
["bitfinex-derivatives","ETHF0:USTF0",1727523504037,2.3348284,2673.2,2673.1,0.98170024]
["bitfinex-derivatives","ETHF0:USTF0",1727523505247,2.3348284,2673.2,2673.1,2.20672181]
["bitfinex-derivatives","ETHF0:USTF0",1727523505539,2.3348284,2673.2,2673.1,0.98170024]
["bitfinex-derivatives","ETHF0:USTF0",1727523506834,1.9608084,2673.2,2673.1,0.98170024]
["bitfinex-derivatives","ETHF0:USTF0",1727523507442,5.1686084,2673.2,2673.1,0.98170024]
["bitfinex-derivatives","ETHF0:USTF0",1727523508439,5.1686084,2673.2,2673.1,2.58080675]
["bitfinex-derivatives","ETHF0:USTF0",1727523508740,5.1686084,2673.2,2673.1,2.58077306]
["bitfinex-derivatives","ETHF0:USTF0",1727523509539,5.1686084,2673.2,2673.1,2.58076086]
["bitfinex-derivatives","ETHF0:USTF0",1727523509844,5.1686084,2673.2,2673.1,2.58074748]
["bitfinex-derivatives","ETHF0:USTF0",1727523511136,5.1686084,2673.2,2673.1,1.59906062]
["bitfinex-derivatives","ETHF0:USTF0",1727523511339,5.1686084,2673.2,2673.1,2.58071666]
["bitfinex-derivatives","ETHF0:USTF0",1727523511737,5.1686084,2673.2,2673.1,0.98165604]
["bitfinex-derivatives","ETHF0:USTF0",1727523512339,5.1686084,2673.2,2673.1,1.35569604]
["bitfinex-derivatives","ETHF0:USTF0",1727523512741,5.1686084,2673.2,2673.1,2.20666566]
["bitfinex-derivatives","ETHF0:USTF0",1727523513047,5.5426284,2673.2,2673.1,2.20666566]
["bitfinex-derivatives","ETHF0:USTF0",1727523513248,5.5426284,2673.2,2673.1,0.98165604]
["bitfinex-derivatives","ETHF0:USTF0",1727523513947,3.58182,2673.2,2673.1,0.98165604]
["bitfinex-derivatives","ETHF0:USTF0",1727523514857,5.54447372,2673.2,2673.1,0.98165604]
["bitfinex-derivatives","ETHF0:USTF0",1727523515038,3.58182,2673.2,2673.1,0.98165604]
["bitfinex-derivatives","ETHF0:USTF0",1727523515243,5.54444938,2673.2,2673.1,0.98165604]
["bitfinex-derivatives","ETHF0:USTF0",1727523515439,3.2078,2673.2,2673.1,0.98165604]
["bitfinex-derivatives","ETHF0:USTF0",1727523515745,3.2078,2673.2,2673.1,1.35569604]
["bitfinex-derivatives","ETHF0:USTF0",1727523515746,5.17051666,2673.2,2673.1,1.35569604]
["bitfinex-derivatives","ETHF0:USTF0",1727523516055,3.2078,2673.2,2673.1,1.35569604]
["bitfinex-derivatives","ETHF0:USTF0",1727523516244,5.17066075,2673.2,2673.1,2.58082932]
["bitfinex-derivatives","ETHF0:USTF0",1727523516641,5.17066075,2673.2,2673.1,3.0707522]
["bitfinex-derivatives","ETHF0:USTF0",1727523519146,5.17066075,2673.2,2673.1,3.07108663]
["bitfinex-derivatives","ETHF0:USTF0",1727523519348,3.58182,2673.2,2673.1,2.2074976]
["bitfinex-derivatives","ETHF0:USTF0",1727523519540,3.98392,2673.2,2673.1,2.2074976]
["bitfinex-derivatives","ETHF0:USTF0",1727523519746,4.36112,2673.2,2673.1,2.2074976]
["bitfinex-derivatives","ETHF0:USTF0",1727523520845,3.9871,2673.2,2673.1,2.2074976]
["bitfinex-derivatives","ETHF0:USTF0",1727523521051,4.36112,2673.2,2673.1,2.20755262]
["bitfinex-derivatives","ETHF0:USTF0",1727523521444,6.81176092,2673.2,2673.1,0.98208491]
["bitfinex-derivatives","ETHF0:USTF0",1727523521752,4.36112,2673.2,2673.1,2.20761249]
["bitfinex-derivatives","ETHF0:USTF0",1727523522256,3.9871,2673.2,2673.1,1.22552758]
["bitfinex-derivatives","ETHF0:USTF0",1727523522445,3.9871,2673.2,2673.1,2.20759921]
["bitfinex-derivatives","ETHF0:USTF0",1727523522644,3.9871,2673.2,2673.1,1.22552758]
["bitfinex-derivatives","ETHF0:USTF0",1727523522949,3.9871,2673.2,2673.1,2.20760483]
["bitfinex-derivatives","ETHF0:USTF0",1727523523145,3.9871,2673.2,2673.1,1.22552758]
["bitfinex-derivatives","ETHF0:USTF0",1727523523349,3.9871,2673.2,2673.1,2.20761813]
["bitfinex-derivatives","ETHF0:USTF0",1727523523544,3.9871,2673.2,2673.1,2.20759515]
["bitfinex-derivatives","ETHF0:USTF0",1727523524451,3.9871,2673.2,2673.1,2.20757365]
["bitfinex-derivatives","ETHF0:USTF0",1727523524753,3.9871,2673.2,2673.1,1.22552283]
["bitfinex-derivatives","ETHF0:USTF0",1727523524950,3.9871,2673.2,2673.1,2.20758117]
["bitfinex-derivatives","ETHF0:USTF0",1727523525345,3.9871,2673.2,2673.1,0.98205834]
["bitfinex-derivatives","ETHF0:USTF0",1727523526151,3.9871,2673.2,2673.1,2.20756667]
["bitfinex-derivatives","ETHF0:USTF0",1727523526353,3.9871,2673.2,2673.1,1.22550833]
["bitfinex-derivatives","ETHF0:USTF0",1727523527051,3.9871,2673.2,2673.1,2.58161403]
["bitfinex-derivatives","ETHF0:USTF0",1727523527253,6.43774092,2673.2,2673.1,0.9820657]
["bitfinex-derivatives","ETHF0:USTF0",1727523527449,6.06054092,2673.2,2673.1,1.3561057]
["bitfinex-derivatives","ETHF0:USTF0",1727523527650,3.2078,2673.2,2673.1,1.59957037]
["bitfinex-derivatives","ETHF0:USTF0",1727523527848,5.17133366,2673.2,2673.1,3.07114929]
["bitfinex-derivatives","ETHF0:USTF0",1727523528554,1.96353366,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727523528749,1.96353366,2673.4,2673.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727523529053,1.47271961,2673.7,2673.5,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1727523529255,1.47271961,2673.8,2673.6,12.22463443]
["bitfinex-derivatives","ETHF0:USTF0",1727523529446,1.96353366,2674.2,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727523529447,1.47271961,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727523529758,1.47271961,2674.0,2673.9,2.70413185]
["bitfinex-derivatives","ETHF0:USTF0",1727523529959,1.47271961,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727523530256,1.96353366,2674.2,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727523530257,1.47271961,2674.2,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727523530441,1.47271961,2674.3,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727523530647,1.47271961,2674.3,2674.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727523532047,1.84658961,2674.3,2674.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727523532242,4.9496,2674.4,2674.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727523532243,6.79617961,2674.4,2674.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727523532644,1.47271961,2674.3,2674.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727523532960,0.37387,2674.3,2674.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727523535952,5.32346,2674.4,2674.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727523536753,0.37387,2674.3,2674.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727523538757,1.84658961,2674.3,2674.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727523538959,1.47271961,2674.3,2674.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727523539158,5.32346,2674.4,2674.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727523539159,6.79617961,2674.4,2674.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727523539968,0.37387,2674.3,2674.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727523540358,1.84658961,2674.3,2674.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727523540557,3.19658961,2674.3,2674.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727523541369,3.19658961,2674.3,2673.9,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727523541566,3.19658961,2674.3,2674.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727523542358,1.84658961,2674.3,2674.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727523542559,0.37387,2674.3,2674.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727523542760,1.72387,2674.3,2674.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727523543267,1.72387,2674.3,2674.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727523544269,1.35,2674.3,2674.0,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1727523545474,3.97346,2674.4,2674.0,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1727523545770,3.2078,2674.4,2674.0,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1727523546073,3.2078,2674.4,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727523546261,3.2078,2674.4,2674.0,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1727523546766,3.2078,2674.4,2674.2,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1727523547267,3.2078,2674.4,2674.2,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1727523547459,3.2078,2674.4,2674.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727523548069,0.4074,2674.5,2674.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727523548371,0.4074,2674.5,2674.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727523548564,0.4074,2674.5,2674.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727523549258,0.78124,2674.5,2674.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727523550563,0.4074,2674.5,2674.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727523551359,0.4074,2674.5,2674.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727523551560,0.78124,2674.5,2674.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727523551970,3.2078,2674.6,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523552173,3.2078,2674.6,2674.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1727523552371,1.35,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727523552572,3.2078,2674.9,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727523552872,3.2078,2674.9,2674.6,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1727523553376,0.3738,2674.8,2674.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727523553970,4.93159,2674.9,2674.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727523556072,4.5578,2674.9,2674.6,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1727523556274,3.2078,2674.9,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727523556464,3.2078,2674.9,2674.6,2.11532]
["bitfinex-derivatives","ETHF0:USTF0",1727523556668,3.58158,2674.9,2674.6,2.11532]
["bitfinex-derivatives","ETHF0:USTF0",1727523556968,3.2078,2674.9,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727523557971,5.06281961,2675.2,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727523558277,5.06281961,2675.2,2675.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727523558278,3.5909,2675.2,2675.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727523558467,3.2078,2675.2,2675.1,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1727523560677,4.5017,2675.5,2675.1,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1727523560870,0.37369,2675.6,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727523561276,0.37369,2675.6,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523561573,0.37369,2675.6,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727523561878,5.2984,2675.7,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523561879,0.3737,2675.5,2675.1,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1727523562074,3.2078,2675.4,2675.1,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1727523562376,3.95168,2675.7,2675.3,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727523562577,3.95168,2675.7,2675.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727523562774,3.95168,2675.7,2675.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727523562775,3.2078,2675.7,2675.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727523563179,3.2078,2675.7,2675.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727523564080,3.58148,2675.7,2675.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727523565774,3.58148,2675.7,2675.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727523568985,4.5578,2675.7,2675.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727523569185,0.4061,2675.6,2675.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727523569383,1.7561,2675.6,2675.0,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1727523569586,3.58153,2675.4,2675.1,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727523569782,3.58153,2675.4,2675.1,6.7551692]
["bitfinex-derivatives","ETHF0:USTF0",1727523570289,4.5578,2675.4,2675.1,5.4051692]
["bitfinex-derivatives","ETHF0:USTF0",1727523570479,4.5578,2675.4,2674.8,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1727523570480,0.37375,2675.2,2674.8,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1727523570680,3.2078,2675.1,2674.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727523570986,3.97056,2675.1,2674.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727523571485,3.5968,2675.1,2674.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727523572185,3.97056,2675.1,2674.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727523572880,3.5968,2675.1,2674.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1727523573177,3.5968,2675.1,2674.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727523574387,3.5968,2675.1,2674.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1727523574982,3.5968,2675.1,2674.9,2.11678]
["bitfinex-derivatives","ETHF0:USTF0",1727523575786,0.389,2675.1,2674.9,2.11678]
["bitfinex-derivatives","ETHF0:USTF0",1727523576290,0.389,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727523576484,3.5968,2675.1,2674.9,2.11678]
["bitfinex-derivatives","ETHF0:USTF0",1727523576691,3.5968,2675.1,2674.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1727523576890,3.5968,2675.1,2674.9,2.11678]
["bitfinex-derivatives","ETHF0:USTF0",1727523578486,3.5968,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727523579086,3.5968,2675.1,2674.9,2.11677]
["bitfinex-derivatives","ETHF0:USTF0",1727523581089,3.5968,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727523581885,3.5968,2675.1,2674.9,2.11678]
["bitfinex-derivatives","ETHF0:USTF0",1727523582083,3.2078,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727523584890,0.3834,2675.4,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727523585087,0.3834,2675.4,2675.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727523585487,0.3834,2675.4,2675.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1727523586397,3.2078,2675.5,2675.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1727523586595,3.2078,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727523588693,3.2078,2675.5,2675.3,2.92572]
["bitfinex-derivatives","ETHF0:USTF0",1727523589202,3.2078,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727523598096,3.2078,2675.5,2675.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1727523598097,3.2078,2675.5,2675.2,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727523598290,0.74672,2675.4,2675.2,2.51583]
["bitfinex-derivatives","ETHF0:USTF0",1727523598490,0.74672,2675.4,2675.2,2.51584]
["bitfinex-derivatives","ETHF0:USTF0",1727523599091,0.74672,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523599295,0.373,2675.4,2675.3,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727523599503,0.74671,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523599901,2.21942961,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523600898,2.21942961,2675.4,2675.3,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727523600899,1.84571961,2675.4,2675.3,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727523601097,2.21942961,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523603105,2.21563455,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523603306,0.74671,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523603501,0.37373,2675.3,2675.2,2.12724]
["bitfinex-derivatives","ETHF0:USTF0",1727523603699,1.84298548,2675.3,2675.2,2.12724]
["bitfinex-derivatives","ETHF0:USTF0",1727523604099,1.46925548,2675.3,2675.2,2.12724]
["bitfinex-derivatives","ETHF0:USTF0",1727523604308,1.46931464,2675.3,2675.2,2.12724]
["bitfinex-derivatives","ETHF0:USTF0",1727523604608,1.46931464,2675.3,2675.2,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727523605411,1.46939522,2675.3,2675.2,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1727523606307,0.74672,2675.4,2675.2,2.70395185]
["bitfinex-derivatives","ETHF0:USTF0",1727523607906,0.74672,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727523609001,0.74672,2675.4,2675.2,1.35394185]
["bitfinex-derivatives","ETHF0:USTF0",1727523609202,1.84239522,2675.4,2675.3,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727523610208,2.21610522,2675.4,2675.3,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727523611005,1.84239522,2675.4,2675.3,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727523613313,5.05019522,2675.4,2675.3,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727523614309,3.5808,2675.4,2675.3,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727523618212,3.5808,2675.4,2675.3,2.49713]
["bitfinex-derivatives","ETHF0:USTF0",1727523619116,5.54433366,2675.4,2675.3,2.49713]
["bitfinex-derivatives","ETHF0:USTF0",1727523619319,3.5808,2675.4,2675.3,2.49713]
["bitfinex-derivatives","ETHF0:USTF0",1727523620412,3.95451,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523620711,0.37373,2675.3,2675.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727523621315,1.84369367,2675.3,2675.2,1.38311185]
["bitfinex-derivatives","ETHF0:USTF0",1727523621717,1.84369367,2675.3,2675.2,0.98021185]
["bitfinex-derivatives","ETHF0:USTF0",1727523624819,4.24786366,2675.3,2675.0,1.35398185]
["bitfinex-derivatives","ETHF0:USTF0",1727523625024,5.05203485,2675.1,2675.0,0.98021185]
["bitfinex-derivatives","ETHF0:USTF0",1727523625220,0.37377,2675.0,2674.9,3.90389185]
["bitfinex-derivatives","ETHF0:USTF0",1727523625421,2.23837256,2675.0,2674.9,3.90389185]
["bitfinex-derivatives","ETHF0:USTF0",1727523625616,2.23837256,2675.0,2674.9,5.12492055]
["bitfinex-derivatives","ETHF0:USTF0",1727523625818,2.23837256,2675.0,2674.9,5.12492221]
["bitfinex-derivatives","ETHF0:USTF0",1727523626218,2.23837256,2675.0,2674.9,5.12491638]
["bitfinex-derivatives","ETHF0:USTF0",1727523626422,0.76787,2675.0,2674.9,5.12491638]
["bitfinex-derivatives","ETHF0:USTF0",1727523626618,2.23837256,2675.0,2674.9,5.12488499]
["bitfinex-derivatives","ETHF0:USTF0",1727523627231,1.86460256,2675.0,2674.9,5.12488499]
["bitfinex-derivatives","ETHF0:USTF0",1727523627444,0.3941,2675.0,2674.9,5.12476832]
["bitfinex-derivatives","ETHF0:USTF0",1727523627630,1.86460256,2675.0,2674.9,5.12476832]
["bitfinex-derivatives","ETHF0:USTF0",1727523628119,0.3941,2675.0,2674.9,5.12476832]
["bitfinex-derivatives","ETHF0:USTF0",1727523628319,0.3941,2675.0,2674.9,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1727523628515,1.86442235,2675.0,2674.9,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1727523628919,0.3941,2675.0,2674.9,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1727523629126,0.76787,2675.0,2674.9,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1727523629335,2.23807143,2675.0,2674.9,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1727523629827,8.86757092,2675.0,2674.6,1.35403185]
["bitfinex-derivatives","ETHF0:USTF0",1727523630028,5.54212072,2674.8,2674.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1727523630334,0.37381,2674.7,2674.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727523630625,0.37381,2674.7,2674.6,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1727523630626,0.4059,2674.7,2674.6,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1727523631633,1.87536083,2674.7,2674.6,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1727523631929,1.87536083,2674.7,2674.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727523632635,1.87536083,2674.7,2674.6,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1727523633324,0.4059,2674.7,2674.6,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1727523637433,5.43435083,2674.9,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727523637635,3.95699,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523637829,3.58159,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523645841,5.05105083,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523647339,3.58159,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523647536,5.05105083,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523647741,3.58159,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523648343,5.05105083,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523648546,3.58159,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523648941,5.05105083,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523649141,3.58159,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523650840,0.37379,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523651045,3.58159,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523651845,0.37379,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523652049,3.58159,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523655943,0.3738,2674.8,2674.6,2.11592]
["bitfinex-derivatives","ETHF0:USTF0",1727523656146,0.3738,2674.8,2674.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727523656452,3.58159,2674.9,2674.6,2.11592]
["bitfinex-derivatives","ETHF0:USTF0",1727523656647,0.37379,2674.9,2674.6,2.11592]
["bitfinex-derivatives","ETHF0:USTF0",1727523656853,3.58159,2674.9,2674.6,2.11592]
["bitfinex-derivatives","ETHF0:USTF0",1727523658259,3.5816,2674.9,2674.6,2.11592]
["bitfinex-derivatives","ETHF0:USTF0",1727523658450,5.05106083,2674.9,2674.6,2.11592]
["bitfinex-derivatives","ETHF0:USTF0",1727523658653,3.5816,2674.9,2674.6,2.11592]
["bitfinex-derivatives","ETHF0:USTF0",1727523659356,0.3738,2674.8,2674.6,2.11592]
["bitfinex-derivatives","ETHF0:USTF0",1727523659559,3.58159,2674.9,2674.6,2.11592]
["bitfinex-derivatives","ETHF0:USTF0",1727523660065,5.05105083,2674.9,2674.6,2.11592]
["bitfinex-derivatives","ETHF0:USTF0",1727523660757,3.58159,2674.9,2674.6,2.11592]
["bitfinex-derivatives","ETHF0:USTF0",1727523660958,5.05105083,2674.9,2674.6,2.11592]
["bitfinex-derivatives","ETHF0:USTF0",1727523661262,3.58159,2674.9,2674.6,2.11592]
["bitfinex-derivatives","ETHF0:USTF0",1727523661455,5.05105083,2674.9,2674.6,2.11592]
["bitfinex-derivatives","ETHF0:USTF0",1727523662152,5.05106083,2674.9,2674.6,2.11592]
["bitfinex-derivatives","ETHF0:USTF0",1727523663456,5.05106083,2674.9,2674.6,3.09613185]
["bitfinex-derivatives","ETHF0:USTF0",1727523663662,4.67726083,2674.9,2674.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727523663858,3.2078,2674.9,2674.8,2.70401185]
["bitfinex-derivatives","ETHF0:USTF0",1727523664961,3.2078,2674.9,2674.8,3.92389987]
["bitfinex-derivatives","ETHF0:USTF0",1727523665862,3.2078,2674.9,2674.8,2.94368802]
["bitfinex-derivatives","ETHF0:USTF0",1727523666067,3.2078,2674.9,2674.8,3.92249693]
["bitfinex-derivatives","ETHF0:USTF0",1727523666565,3.2078,2674.9,2674.8,4.41438751]
["bitfinex-derivatives","ETHF0:USTF0",1727523666771,3.2078,2674.9,2674.8,2.7028022]
["bitfinex-derivatives","ETHF0:USTF0",1727523667066,1.46946083,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727523667272,1.46946083,2675.0,2674.9,2.51378]
["bitfinex-derivatives","ETHF0:USTF0",1727523667457,1.46946083,2675.0,2674.9,2.90648]
["bitfinex-derivatives","ETHF0:USTF0",1727523670461,5.54207072,2675.1,2674.9,2.90648]
["bitfinex-derivatives","ETHF0:USTF0",1727523670664,5.16831072,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727523671059,2.33427072,2675.1,2674.9,2.90647]
["bitfinex-derivatives","ETHF0:USTF0",1727523671259,1.47030041,2675.0,2674.9,2.90648]
["bitfinex-derivatives","ETHF0:USTF0",1727523671458,5.16831072,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727523672065,5.16831072,2675.1,2674.9,2.90648]
["bitfinex-derivatives","ETHF0:USTF0",1727523672066,5.54207072,2675.1,2674.9,2.90648]
["bitfinex-derivatives","ETHF0:USTF0",1727523672266,1.47028962,2675.0,2674.9,2.90648]
["bitfinex-derivatives","ETHF0:USTF0",1727523672567,5.16831072,2675.1,2674.9,2.90648]
["bitfinex-derivatives","ETHF0:USTF0",1727523672865,1.47031998,2675.0,2674.9,2.90648]
["bitfinex-derivatives","ETHF0:USTF0",1727523673066,1.47031998,2675.0,2674.9,3.8854822]
["bitfinex-derivatives","ETHF0:USTF0",1727523673869,3.2078,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727523673870,4.67811998,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727523674066,5.05187998,2675.1,2675.0,0.97957506]
["bitfinex-derivatives","ETHF0:USTF0",1727523674258,4.67811998,2675.1,2675.0,1.35334506]
["bitfinex-derivatives","ETHF0:USTF0",1727523674861,4.67811998,2675.1,2675.0,0.97957506]
["bitfinex-derivatives","ETHF0:USTF0",1727523675860,4.67811998,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727523676069,4.67811998,2675.1,2675.0,1.35334506]
["bitfinex-derivatives","ETHF0:USTF0",1727523676767,4.67811998,2675.1,2675.0,0.97957506]
["bitfinex-derivatives","ETHF0:USTF0",1727523677367,4.67811998,2675.1,2675.0,1.35334506]
["bitfinex-derivatives","ETHF0:USTF0",1727523678474,4.67811998,2675.1,2675.0,0.97957506]
["bitfinex-derivatives","ETHF0:USTF0",1727523678971,4.67811998,2675.1,2675.0,1.35334506]
["bitfinex-derivatives","ETHF0:USTF0",1727523679374,4.67811998,2675.1,2675.0,0.97957506]
["bitfinex-derivatives","ETHF0:USTF0",1727523679774,4.67811998,2675.1,2674.9,3.88604506]
["bitfinex-derivatives","ETHF0:USTF0",1727523679984,0.98004527,2675.0,2674.9,3.88604506]
["bitfinex-derivatives","ETHF0:USTF0",1727523680171,0.98004527,2675.0,2674.9,5.08887123]
["bitfinex-derivatives","ETHF0:USTF0",1727523680775,0.98004527,2675.0,2674.9,5.08885482]
["bitfinex-derivatives","ETHF0:USTF0",1727523681170,0.98004527,2675.0,2674.9,3.88604506]
["bitfinex-derivatives","ETHF0:USTF0",1727523681367,0.98004527,2675.0,2674.9,5.0888934]
["bitfinex-derivatives","ETHF0:USTF0",1727523683082,0.98004527,2675.0,2674.9,5.08894456]
["bitfinex-derivatives","ETHF0:USTF0",1727523683468,0.98004527,2675.0,2674.9,4.1093695]
["bitfinex-derivatives","ETHF0:USTF0",1727523683674,0.98004527,2675.0,2674.9,5.08893031]
["bitfinex-derivatives","ETHF0:USTF0",1727523683869,0.98004527,2675.0,2674.9,4.1093695]
["bitfinex-derivatives","ETHF0:USTF0",1727523684276,0.98004527,2675.0,2674.9,5.08889951]
["bitfinex-derivatives","ETHF0:USTF0",1727523685482,0.98004527,2675.0,2674.9,5.08894281]
["bitfinex-derivatives","ETHF0:USTF0",1727523688483,0.98004527,2675.0,2674.9,3.88600001]
["bitfinex-derivatives","ETHF0:USTF0",1727523688883,1.47031998,2675.0,2674.9,2.90647]
["bitfinex-derivatives","ETHF0:USTF0",1727523689670,1.84408998,2675.0,2674.9,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1727523689883,0.3738,2674.8,2674.7,0.97953001]
["bitfinex-derivatives","ETHF0:USTF0",1727523690085,3.5816,2674.8,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523690276,3.5816,2674.8,2674.7,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1727523690277,5.53961792,2674.8,2674.7,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1727523690473,3.5794,2674.8,2674.7,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1727523690879,5.53961792,2674.8,2674.7,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1727523691274,3.5794,2674.8,2674.7,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1727523691474,5.53961792,2674.8,2674.7,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1727523693390,4.67701505,2674.8,2674.7,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1727523693775,1.46921505,2674.8,2674.7,2.10891]
["bitfinex-derivatives","ETHF0:USTF0",1727523694178,1.46921505,2674.8,2674.7,2.49411]
["bitfinex-derivatives","ETHF0:USTF0",1727523695781,0.97952285,2674.8,2674.7,4.67729813]
["bitfinex-derivatives","ETHF0:USTF0",1727523696277,0.97952285,2674.8,2674.7,4.30348813]
["bitfinex-derivatives","ETHF0:USTF0",1727523696481,0.97952285,2674.8,2674.7,3.47364001]
["bitfinex-derivatives","ETHF0:USTF0",1727523697079,2.24240505,2674.9,2674.7,3.47364001]
["bitfinex-derivatives","ETHF0:USTF0",1727523697475,0.97958384,2674.8,2674.7,3.47364001]
["bitfinex-derivatives","ETHF0:USTF0",1727523697785,0.97958323,2674.8,2674.7,3.47364001]
["bitfinex-derivatives","ETHF0:USTF0",1727523698179,0.97958323,2674.8,2674.7,3.09983001]
["bitfinex-derivatives","ETHF0:USTF0",1727523698381,0.97958323,2674.8,2674.7,3.47364001]
["bitfinex-derivatives","ETHF0:USTF0",1727523698581,2.24240505,2674.9,2674.7,3.47364001]
["bitfinex-derivatives","ETHF0:USTF0",1727523699186,0.97961593,2674.8,2674.7,3.47364001]
["bitfinex-derivatives","ETHF0:USTF0",1727523699389,0.97961593,2674.8,2674.7,4.67740766]
["bitfinex-derivatives","ETHF0:USTF0",1727523699583,0.97961593,2674.8,2674.7,3.47364001]
["bitfinex-derivatives","ETHF0:USTF0",1727523699782,0.97961593,2674.8,2674.7,3.84734001]
["bitfinex-derivatives","ETHF0:USTF0",1727523699991,0.97961593,2674.8,2674.7,5.0511056]
["bitfinex-derivatives","ETHF0:USTF0",1727523701187,2.24240505,2674.9,2674.7,5.0511056]
["bitfinex-derivatives","ETHF0:USTF0",1727523701386,2.24240505,2674.9,2674.7,3.84734001]
["bitfinex-derivatives","ETHF0:USTF0",1727523703889,1.46921505,2674.8,2674.7,3.84734001]
["bitfinex-derivatives","ETHF0:USTF0",1727523704082,5.05081505,2674.8,2674.7,3.47353001]
["bitfinex-derivatives","ETHF0:USTF0",1727523704287,5.05081505,2674.8,2674.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1727523704585,5.05131559,2674.8,2674.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1727523705593,5.05131559,2674.8,2674.7,3.47353001]
["bitfinex-derivatives","ETHF0:USTF0",1727523705895,0.37381,2674.7,2674.6,0.97953001]
["bitfinex-derivatives","ETHF0:USTF0",1727523706094,0.37381,2674.7,2674.5,1.47031777]
["bitfinex-derivatives","ETHF0:USTF0",1727523706095,0.37381,2674.7,2674.5,2.70337001]
["bitfinex-derivatives","ETHF0:USTF0",1727523706296,2.24821409,2674.6,2674.5,2.32953001]
["bitfinex-derivatives","ETHF0:USTF0",1727523706499,0.77853,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523706693,0.77853,2674.6,2674.5,2.32953001]
["bitfinex-derivatives","ETHF0:USTF0",1727523706694,2.24820309,2674.6,2674.5,2.32953001]
["bitfinex-derivatives","ETHF0:USTF0",1727523706995,2.24820309,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523707394,2.24820309,2674.6,2674.5,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727523708587,2.24820309,2674.6,2674.5,2.70337001]
["bitfinex-derivatives","ETHF0:USTF0",1727523708891,1.87437309,2674.6,2674.5,2.70337001]
["bitfinex-derivatives","ETHF0:USTF0",1727523709090,1.87437309,2674.6,2674.5,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727523710986,1.38426075,2674.6,2674.5,2.70337001]
["bitfinex-derivatives","ETHF0:USTF0",1727523721008,1.38426075,2674.6,2674.5,1.35337001]
["bitfinex-derivatives","ETHF0:USTF0",1727523721190,1.38426075,2674.6,2674.5,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727523721504,1.75809075,2674.6,2674.5,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727523722203,0.77853,2674.6,2674.5,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727523722401,1.75766094,2674.6,2674.5,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727523722605,0.77853,2674.6,2674.5,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727523722802,2.24820309,2674.6,2674.5,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727523722998,0.77853,2674.6,2674.5,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727523723305,1.7576469,2674.6,2674.5,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727523723804,0.9791169,2674.6,2674.5,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727523724394,1.3529469,2674.6,2674.5,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727523724809,0.9791169,2674.6,2674.5,2.70337001]
["bitfinex-derivatives","ETHF0:USTF0",1727523725308,1.3529469,2674.6,2674.5,2.70337001]
["bitfinex-derivatives","ETHF0:USTF0",1727523729204,0.37383,2674.6,2674.5,2.70337001]
["bitfinex-derivatives","ETHF0:USTF0",1727523729399,1.35320496,2674.6,2674.5,2.70337001]
["bitfinex-derivatives","ETHF0:USTF0",1727523730113,1.84350309,2674.6,2674.5,2.70337001]
["bitfinex-derivatives","ETHF0:USTF0",1727523730903,1.84350309,2674.6,2674.5,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727523731808,0.37384,2674.5,2674.4,0.97953001]
["bitfinex-derivatives","ETHF0:USTF0",1727523732106,0.3739,2674.1,2674.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1727523732313,4.9317,2674.1,2673.9,1.35345001]
["bitfinex-derivatives","ETHF0:USTF0",1727523732528,1.85690137,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727523732705,0.388,2674.0,2673.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727523733397,0.388,2674.0,2673.8,0.97953001]
["bitfinex-derivatives","ETHF0:USTF0",1727523733602,1.35,2673.9,2673.7,2.14457001]
["bitfinex-derivatives","ETHF0:USTF0",1727523733808,3.2078,2673.8,2673.7,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1727523736910,3.2078,2673.8,2673.7,2.51504]
["bitfinex-derivatives","ETHF0:USTF0",1727523739210,0.37393,2673.9,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727523739397,3.58173,2673.9,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727523740004,3.2078,2673.9,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727523749917,3.58172,2673.9,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727523750613,3.2078,2673.9,2673.7,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1727523750808,3.2078,2673.9,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727523751024,3.2078,2673.9,2673.8,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1727523752614,3.58172,2673.9,2673.8,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1727523752917,3.58172,2673.9,2673.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727523754311,3.58172,2673.9,2673.7,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1727523755116,0.37394,2673.8,2673.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727523755326,0.7751,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727523756313,0.37395,2673.7,2673.6,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1727523756513,0.7596,2673.8,2673.6,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1727523756818,0.37395,2673.7,2673.6,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1727523757013,0.37398,2673.5,2673.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727523757621,0.75108,2673.5,2673.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727523757821,2.10108,2673.5,2673.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727523760018,5.4679,2673.5,2673.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727523760219,5.0908,2673.4,2673.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727523760425,0.37402,2673.2,2673.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727523760624,0.37402,2673.2,2673.1,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1727523760829,3.58182,2673.3,2673.1,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1727523765020,0.37402,2673.3,2673.1,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1727523765224,3.58182,2673.3,2673.1,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1727523765424,3.2078,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727523765827,6.9486,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727523766024,3.2078,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727523766430,0.72197,2673.6,2673.1,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1727523766622,3.2078,2673.7,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727523766822,3.2078,2673.7,2673.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1727523767426,0.37398,2673.6,2673.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1727523768833,3.2078,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727523769131,3.58175,2673.7,2673.5,2.88217]
["bitfinex-derivatives","ETHF0:USTF0",1727523769632,3.2078,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727523770030,3.2078,2673.7,2673.5,2.88217]
["bitfinex-derivatives","ETHF0:USTF0",1727523771830,3.58175,2673.7,2673.5,2.88217]
["bitfinex-derivatives","ETHF0:USTF0",1727523773131,3.58175,2673.7,2673.5,1.53217]
["bitfinex-derivatives","ETHF0:USTF0",1727523773527,3.2078,2673.7,2673.5,1.53217]
["bitfinex-derivatives","ETHF0:USTF0",1727523773728,3.58175,2673.7,2673.5,1.53218]
["bitfinex-derivatives","ETHF0:USTF0",1727523773927,3.2078,2673.7,2673.5,1.53218]
["bitfinex-derivatives","ETHF0:USTF0",1727523774128,3.2078,2673.7,2673.5,1.53217]
["bitfinex-derivatives","ETHF0:USTF0",1727523775037,3.58175,2673.7,2673.5,1.53217]
["bitfinex-derivatives","ETHF0:USTF0",1727523776440,3.2078,2673.7,2673.5,1.53217]
["bitfinex-derivatives","ETHF0:USTF0",1727523776830,3.2078,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727523778030,3.2078,2673.7,2673.5,2.13773001]
["bitfinex-derivatives","ETHF0:USTF0",1727523778226,3.2078,2673.7,2673.5,2.51170001]
["bitfinex-derivatives","ETHF0:USTF0",1727523778433,3.2078,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727523778931,3.2078,2673.7,2673.5,2.51170001]
["bitfinex-derivatives","ETHF0:USTF0",1727523780033,3.58175,2673.7,2673.5,2.51170001]
["bitfinex-derivatives","ETHF0:USTF0",1727523780631,3.2078,2673.7,2673.5,2.51170001]
["bitfinex-derivatives","ETHF0:USTF0",1727523780831,3.58175,2673.7,2673.5,2.51170001]
["bitfinex-derivatives","ETHF0:USTF0",1727523781035,3.2078,2673.7,2673.5,2.13773001]
["bitfinex-derivatives","ETHF0:USTF0",1727523781230,3.58175,2673.7,2673.5,2.51170001]
["bitfinex-derivatives","ETHF0:USTF0",1727523782140,3.2078,2673.7,2673.5,2.51170001]
["bitfinex-derivatives","ETHF0:USTF0",1727523782442,3.58175,2673.7,2673.5,2.51170001]
["bitfinex-derivatives","ETHF0:USTF0",1727523782643,0.37395,2673.7,2673.5,2.51170001]
["bitfinex-derivatives","ETHF0:USTF0",1727523782841,3.58175,2673.7,2673.5,2.51170001]
["bitfinex-derivatives","ETHF0:USTF0",1727523783037,3.58175,2673.7,2673.5,1.53217]
["bitfinex-derivatives","ETHF0:USTF0",1727523783838,0.37395,2673.7,2673.5,2.51170001]
["bitfinex-derivatives","ETHF0:USTF0",1727523784237,0.37395,2673.7,2673.5,1.53217]
["bitfinex-derivatives","ETHF0:USTF0",1727523784442,3.58175,2673.7,2673.5,1.53217]
["bitfinex-derivatives","ETHF0:USTF0",1727523784642,0.37397,2673.6,2673.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1727523787836,3.58177,2673.6,2673.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1727523788442,0.37397,2673.6,2673.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1727523788939,3.58177,2673.6,2673.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1727523793143,0.37398,2673.5,2673.4,0.97953001]
["bitfinex-derivatives","ETHF0:USTF0",1727523793339,0.37401,2673.3,2673.2,0.97953001]
["bitfinex-derivatives","ETHF0:USTF0",1727523793746,2.1058,2673.4,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727523793950,2.1058,2673.4,2673.1,1.72766001]
["bitfinex-derivatives","ETHF0:USTF0",1727523794253,0.37401,2673.3,2673.1,1.72766001]
["bitfinex-derivatives","ETHF0:USTF0",1727523794546,0.3818,2673.4,2673.1,1.35363001]
["bitfinex-derivatives","ETHF0:USTF0",1727523794934,0.37401,2673.3,2673.1,1.72766001]
["bitfinex-derivatives","ETHF0:USTF0",1727523796444,0.37401,2673.3,2673.2,0.97953001]
["bitfinex-derivatives","ETHF0:USTF0",1727523797044,3.9636,2673.4,2673.2,1.35355001]
["bitfinex-derivatives","ETHF0:USTF0",1727523797249,3.5896,2673.4,2673.2,0.97953001]
["bitfinex-derivatives","ETHF0:USTF0",1727523797449,0.37401,2673.3,2673.2,0.97953001]
["bitfinex-derivatives","ETHF0:USTF0",1727523798051,3.9636,2673.4,2673.2,1.35354001]
["bitfinex-derivatives","ETHF0:USTF0",1727523798357,0.37401,2673.3,2673.2,1.72574001]
["bitfinex-derivatives","ETHF0:USTF0",1727523798549,0.37401,2673.3,2673.2,1.35173001]
["bitfinex-derivatives","ETHF0:USTF0",1727523798948,3.5896,2673.4,2673.2,1.72575001]
["bitfinex-derivatives","ETHF0:USTF0",1727523799256,0.37401,2673.3,2673.2,1.35173001]
["bitfinex-derivatives","ETHF0:USTF0",1727523800141,0.37401,2673.3,2673.2,2.65854821]
["bitfinex-derivatives","ETHF0:USTF0",1727523800449,3.9636,2673.4,2673.2,1.72575001]
["bitfinex-derivatives","ETHF0:USTF0",1727523800957,0.37401,2673.3,2673.2,1.72575001]
["bitfinex-derivatives","ETHF0:USTF0",1727523801153,0.37401,2673.3,2673.2,1.35173001]
["bitfinex-derivatives","ETHF0:USTF0",1727523801455,0.37401,2673.3,2673.2,2.65866229]
["bitfinex-derivatives","ETHF0:USTF0",1727523801756,3.9636,2673.4,2673.2,2.65866229]
["bitfinex-derivatives","ETHF0:USTF0",1727523801952,3.9636,2673.4,2673.2,1.72574001]
["bitfinex-derivatives","ETHF0:USTF0",1727523802150,3.9636,2673.4,2673.3,0.97953001]
["bitfinex-derivatives","ETHF0:USTF0",1727523803154,0.7558,2673.4,2673.3,0.97953001]
["bitfinex-derivatives","ETHF0:USTF0",1727523804352,3.2078,2673.5,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727523804548,3.9431,2673.8,2673.4,3.04463539]
["bitfinex-derivatives","ETHF0:USTF0",1727523804752,0.37397,2673.6,2673.4,1.74199237]
["bitfinex-derivatives","ETHF0:USTF0",1727523805449,0.37397,2673.6,2673.5,1.35428237]
["bitfinex-derivatives","ETHF0:USTF0",1727523805656,1.72396,2673.7,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727523807352,1.72396,2673.7,2673.5,1.35428237]
["bitfinex-derivatives","ETHF0:USTF0",1727523808948,1.72396,2673.7,2673.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727523810254,1.35,2673.7,2673.6,1.72987237]
["bitfinex-derivatives","ETHF0:USTF0",1727523810454,3.58174,2673.8,2673.6,1.72987237]
["bitfinex-derivatives","ETHF0:USTF0",1727523810955,3.58174,2673.8,2673.6,1.35590237]
["bitfinex-derivatives","ETHF0:USTF0",1727523811558,3.58174,2673.8,2673.6,1.72986237]
["bitfinex-derivatives","ETHF0:USTF0",1727523812055,3.58174,2673.8,2673.6,1.35590237]
["bitfinex-derivatives","ETHF0:USTF0",1727523812257,3.58174,2673.8,2673.7,0.98030237]
["bitfinex-derivatives","ETHF0:USTF0",1727523813858,3.58174,2673.8,2673.7,1.35680237]
["bitfinex-derivatives","ETHF0:USTF0",1727523814864,3.58174,2673.8,2673.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727523815158,3.58174,2673.8,2673.7,1.35680237]
["bitfinex-derivatives","ETHF0:USTF0",1727523817649,3.2078,2673.8,2673.7,1.35680237]
["bitfinex-derivatives","ETHF0:USTF0",1727523817856,3.58174,2673.8,2673.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727523818162,3.58174,2673.8,2673.7,1.35680237]
["bitfinex-derivatives","ETHF0:USTF0",1727523818662,3.2078,2673.8,2673.7,1.35680237]
["bitfinex-derivatives","ETHF0:USTF0",1727523818961,3.2078,2673.8,2673.7,3.0380101]
["bitfinex-derivatives","ETHF0:USTF0",1727523820566,1.72393,2673.9,2673.7,3.0380101]
["bitfinex-derivatives","ETHF0:USTF0",1727523820865,0.37393,2673.9,2673.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727523821157,1.72392,2673.9,2673.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727523823161,1.72392,2673.9,2673.6,1.35590237]
["bitfinex-derivatives","ETHF0:USTF0",1727523823162,0.37395,2673.7,2673.6,1.35590237]
["bitfinex-derivatives","ETHF0:USTF0",1727523823457,0.37395,2673.7,2673.6,0.98030237]
["bitfinex-derivatives","ETHF0:USTF0",1727523823659,0.37395,2673.7,2673.5,0.98030237]
["bitfinex-derivatives","ETHF0:USTF0",1727523823660,0.37397,2673.6,2673.5,0.98030237]
["bitfinex-derivatives","ETHF0:USTF0",1727523823866,2.87577,2673.6,2673.5,0.98030237]
["bitfinex-derivatives","ETHF0:USTF0",1727523824664,2.87577,2673.6,2673.5,2.28761838]
["bitfinex-derivatives","ETHF0:USTF0",1727523825061,2.87577,2673.6,2673.5,0.98030237]
["bitfinex-derivatives","ETHF0:USTF0",1727523826668,0.37398,2673.5,2673.4,0.98030237]
["bitfinex-derivatives","ETHF0:USTF0",1727523826969,3.58178,2673.5,2673.4,0.98030237]
["bitfinex-derivatives","ETHF0:USTF0",1727523827960,3.2078,2673.5,2673.4,0.98030237]
["bitfinex-derivatives","ETHF0:USTF0",1727523828871,2.5018,2673.6,2673.4,1.35429237]
["bitfinex-derivatives","ETHF0:USTF0",1727523829070,1.1518,2673.6,2673.5,0.98030237]
["bitfinex-derivatives","ETHF0:USTF0",1727523829271,0.764,2673.6,2673.5,0.98030237]
["bitfinex-derivatives","ETHF0:USTF0",1727523829472,0.764,2673.6,2673.5,1.36610237]
["bitfinex-derivatives","ETHF0:USTF0",1727523830478,0.3796,2673.6,2673.5,1.36610237]
["bitfinex-derivatives","ETHF0:USTF0",1727523830974,0.3796,2673.6,2673.5,1.74008237]
["bitfinex-derivatives","ETHF0:USTF0",1727523831273,3.2078,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727523831463,3.2078,2673.8,2673.7,1.35425237]
["bitfinex-derivatives","ETHF0:USTF0",1727523831864,3.2078,2673.8,2673.7,3.06436615]
["bitfinex-derivatives","ETHF0:USTF0",1727523832067,3.2078,2673.8,2673.7,3.06436751]
["bitfinex-derivatives","ETHF0:USTF0",1727523832267,3.2078,2673.8,2673.7,2.08384425]
["bitfinex-derivatives","ETHF0:USTF0",1727523832467,3.2078,2673.8,2673.7,3.06431233]
["bitfinex-derivatives","ETHF0:USTF0",1727523832668,3.2078,2673.8,2673.7,1.75701808]
["bitfinex-derivatives","ETHF0:USTF0",1727523833775,3.2078,2673.8,2673.7,3.06421816]
["bitfinex-derivatives","ETHF0:USTF0",1727523833975,3.2078,2673.8,2673.7,1.75701808]
["bitfinex-derivatives","ETHF0:USTF0",1727523840167,3.58174,2673.8,2673.7,1.38306808]
["bitfinex-derivatives","ETHF0:USTF0",1727523841375,3.58174,2673.8,2673.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727523843280,3.58174,2673.8,2673.7,1.38306808]
["bitfinex-derivatives","ETHF0:USTF0",1727523847094,3.58174,2673.8,2673.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727523847275,3.58174,2673.8,2673.7,1.38306808]
["bitfinex-derivatives","ETHF0:USTF0",1727523849080,0.37394,2673.8,2673.7,1.38306808]
["bitfinex-derivatives","ETHF0:USTF0",1727523849384,3.58174,2673.8,2673.7,1.38306808]
["bitfinex-derivatives","ETHF0:USTF0",1727523849770,0.37394,2673.8,2673.7,1.38306808]
["bitfinex-derivatives","ETHF0:USTF0",1727523850176,3.58174,2673.8,2673.7,1.38306808]
["bitfinex-derivatives","ETHF0:USTF0",1727523853886,3.2078,2673.8,2673.7,1.38306808]
["bitfinex-derivatives","ETHF0:USTF0",1727523854778,3.58174,2673.8,2673.7,1.38306808]
["bitfinex-derivatives","ETHF0:USTF0",1727523856788,3.2078,2673.8,2673.7,1.38306808]
["bitfinex-derivatives","ETHF0:USTF0",1727523857086,3.58174,2673.8,2673.7,1.38306808]
["bitfinex-derivatives","ETHF0:USTF0",1727523857287,3.58174,2673.8,2673.7,2.69127261]
["bitfinex-derivatives","ETHF0:USTF0",1727523857592,3.2078,2673.8,2673.7,1.38306808]
["bitfinex-derivatives","ETHF0:USTF0",1727523857790,3.58174,2673.8,2673.7,1.38306808]
["bitfinex-derivatives","ETHF0:USTF0",1727523858386,3.58174,2673.8,2673.7,2.69126558]
["bitfinex-derivatives","ETHF0:USTF0",1727523858585,3.2078,2673.8,2673.7,1.75701808]
["bitfinex-derivatives","ETHF0:USTF0",1727523858780,3.2078,2673.8,2673.7,3.55508854]
["bitfinex-derivatives","ETHF0:USTF0",1727523858996,3.2078,2673.8,2673.7,4.04512357]
["bitfinex-derivatives","ETHF0:USTF0",1727523859295,3.2078,2673.8,2673.7,10.40134157]
["bitfinex-derivatives","ETHF0:USTF0",1727523859590,3.2078,2673.8,2673.7,10.40296653]
["bitfinex-derivatives","ETHF0:USTF0",1727523859788,3.2078,2673.8,2673.7,11.75296653]
["bitfinex-derivatives","ETHF0:USTF0",1727523861580,3.2078,2673.8,2673.7,9.13674853]
["bitfinex-derivatives","ETHF0:USTF0",1727523863092,3.2078,2673.8,2673.7,19.19757893]
["bitfinex-derivatives","ETHF0:USTF0",1727523864588,3.2078,2673.8,2673.7,11.23560117]
["bitfinex-derivatives","ETHF0:USTF0",1727523864992,3.2078,2673.8,2673.7,13.19757893]
["bitfinex-derivatives","ETHF0:USTF0",1727523866390,3.2078,2673.8,2673.7,11.23560117]
["bitfinex-derivatives","ETHF0:USTF0",1727523867691,3.2078,2673.8,2673.7,11.23464038]
["bitfinex-derivatives","ETHF0:USTF0",1727523872591,3.2078,2673.8,2673.7,11.23452072]
["bitfinex-derivatives","ETHF0:USTF0",1727523875392,3.2078,2673.8,2673.7,13.19649848]
["bitfinex-derivatives","ETHF0:USTF0",1727523877097,3.2078,2673.8,2673.7,13.19681132]
["bitfinex-derivatives","ETHF0:USTF0",1727523877296,3.2078,2673.8,2673.7,11.88935816]
["bitfinex-derivatives","ETHF0:USTF0",1727523877599,3.2078,2673.8,2673.7,13.19688388]
["bitfinex-derivatives","ETHF0:USTF0",1727523878095,3.2078,2673.8,2673.7,15.81192614]
["bitfinex-derivatives","ETHF0:USTF0",1727523882101,3.2078,2673.8,2673.7,11.88935816]
["bitfinex-derivatives","ETHF0:USTF0",1727523882303,3.2078,2673.8,2673.7,13.19674369]
["bitfinex-derivatives","ETHF0:USTF0",1727523885107,3.2078,2673.8,2673.7,9.45674369]
["bitfinex-derivatives","ETHF0:USTF0",1727523887006,3.2078,2673.8,2673.7,9.45669446]
["bitfinex-derivatives","ETHF0:USTF0",1727523892009,3.2078,2673.8,2673.7,9.4567671]
["bitfinex-derivatives","ETHF0:USTF0",1727523892506,3.2078,2673.8,2673.7,15.81165118]
["bitfinex-derivatives","ETHF0:USTF0",1727523892712,3.95153331,2673.8,2673.7,13.70705503]
["bitfinex-derivatives","ETHF0:USTF0",1727523893013,3.95153331,2673.8,2673.7,10.3410123]
["bitfinex-derivatives","ETHF0:USTF0",1727523893915,3.2078,2673.8,2673.7,7.76876252]
["bitfinex-derivatives","ETHF0:USTF0",1727523894114,3.2078,2673.8,2673.7,7.76884641]
["bitfinex-derivatives","ETHF0:USTF0",1727523894312,3.2078,2673.8,2673.7,7.76887072]
["bitfinex-derivatives","ETHF0:USTF0",1727523894513,3.2078,2673.8,2673.7,11.50887072]
["bitfinex-derivatives","ETHF0:USTF0",1727523894815,3.2078,2673.8,2673.7,4.72894666]
["bitfinex-derivatives","ETHF0:USTF0",1727523895009,3.2078,2673.8,2673.7,8.66205706]
["bitfinex-derivatives","ETHF0:USTF0",1727523895410,3.2078,2673.8,2673.7,6.04706499]
["bitfinex-derivatives","ETHF0:USTF0",1727523895611,3.2078,2673.8,2673.7,5.14175104]
["bitfinex-derivatives","ETHF0:USTF0",1727523895811,3.2078,2673.8,2673.7,2.53944286]
["bitfinex-derivatives","ETHF0:USTF0",1727523896013,3.2078,2673.8,2673.7,1.98100087]
["bitfinex-derivatives","ETHF0:USTF0",1727523896408,3.2078,2673.8,2673.7,3.21877133]
["bitfinex-derivatives","ETHF0:USTF0",1727523896610,3.2078,2673.8,2673.7,1.98100087]
["bitfinex-derivatives","ETHF0:USTF0",1727523898623,3.2078,2673.8,2673.7,4.5692346]
["bitfinex-derivatives","ETHF0:USTF0",1727523899221,3.58174,2673.8,2673.7,1.60705087]
["bitfinex-derivatives","ETHF0:USTF0",1727523899620,3.58174,2673.8,2673.7,1.74365069]
["bitfinex-derivatives","ETHF0:USTF0",1727523899819,3.58174,2673.8,2673.7,5.65150522]
["bitfinex-derivatives","ETHF0:USTF0",1727523900218,3.2078,2673.8,2673.7,5.65150522]
["bitfinex-derivatives","ETHF0:USTF0",1727523900414,3.2078,2673.8,2673.7,5.65156877]
["bitfinex-derivatives","ETHF0:USTF0",1727523901020,3.58174,2673.8,2673.7,5.65156877]
["bitfinex-derivatives","ETHF0:USTF0",1727523901223,3.2078,2673.8,2673.7,5.65156877]
["bitfinex-derivatives","ETHF0:USTF0",1727523901416,3.2078,2673.8,2673.7,8.24072072]
["bitfinex-derivatives","ETHF0:USTF0",1727523901922,3.2078,2673.8,2673.7,8.2407984]
["bitfinex-derivatives","ETHF0:USTF0",1727523902429,3.2078,2673.8,2673.7,9.16601188]
["bitfinex-derivatives","ETHF0:USTF0",1727523902633,3.2078,2673.8,2673.7,9.16610676]
["bitfinex-derivatives","ETHF0:USTF0",1727523903831,8.67174,2673.8,2673.7,3.16741026]
["bitfinex-derivatives","ETHF0:USTF0",1727523904031,9.07914,2673.8,2673.7,0.57825831]
["bitfinex-derivatives","ETHF0:USTF0",1727523904234,9.07914,2673.8,2673.7,1.50393835]
["bitfinex-derivatives","ETHF0:USTF0",1727523904431,9.07914,2673.8,2673.7,4.09465741]
["bitfinex-derivatives","ETHF0:USTF0",1727523906025,5.33914,2673.8,2673.7,4.0948069]
["bitfinex-derivatives","ETHF0:USTF0",1727523906434,5.33914,2673.8,2673.7,4.09478049]
["bitfinex-derivatives","ETHF0:USTF0",1727523906631,5.33914,2673.8,2673.7,3.16905779]
["bitfinex-derivatives","ETHF0:USTF0",1727523906826,5.33914,2673.8,2673.7,4.0946498]
["bitfinex-derivatives","ETHF0:USTF0",1727523907229,5.33914,2673.8,2673.7,4.4685998]
["bitfinex-derivatives","ETHF0:USTF0",1727523907429,5.33914,2673.8,2673.7,4.0946498]
["bitfinex-derivatives","ETHF0:USTF0",1727523908535,9.07914,2673.8,2673.7,0.57848516]
["bitfinex-derivatives","ETHF0:USTF0",1727523908934,0.37395,2673.7,2673.6,1.47284673]
["bitfinex-derivatives","ETHF0:USTF0",1727523909145,1.12115,2673.7,2673.6,2.05134194]
["bitfinex-derivatives","ETHF0:USTF0",1727523909441,1.12115,2673.7,2673.6,2.05114498]
["bitfinex-derivatives","ETHF0:USTF0",1727523910039,1.12115,2673.7,2673.6,2.05114751]
["bitfinex-derivatives","ETHF0:USTF0",1727523910231,1.12115,2673.7,2673.6,1.47284673]
["bitfinex-derivatives","ETHF0:USTF0",1727523911038,6.21115,2673.7,2673.6,1.47284673]
["bitfinex-derivatives","ETHF0:USTF0",1727523911630,5.8372,2673.7,2673.5,1.47284673]
["bitfinex-derivatives","ETHF0:USTF0",1727523911835,2.47115,2673.7,2673.6,1.47284673]
["bitfinex-derivatives","ETHF0:USTF0",1727523912133,0.7472,2673.7,2673.6,1.84681673]
["bitfinex-derivatives","ETHF0:USTF0",1727523912333,4.86115,2673.7,2673.6,1.84681673]
["bitfinex-derivatives","ETHF0:USTF0",1727523912533,4.4872,2673.7,2673.6,1.84681673]
["bitfinex-derivatives","ETHF0:USTF0",1727523913136,8.06895,2673.7,2673.6,0.98104795]
["bitfinex-derivatives","ETHF0:USTF0",1727523913339,8.06895,2673.7,2673.6,1.47284673]
["bitfinex-derivatives","ETHF0:USTF0",1727523914234,4.86115,2673.7,2673.6,1.47284673]
["bitfinex-derivatives","ETHF0:USTF0",1727523914437,4.86115,2673.7,2673.6,1.84681673]
["bitfinex-derivatives","ETHF0:USTF0",1727523914736,8.06895,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727523914938,8.06895,2673.7,2673.5,1.47284673]
["bitfinex-derivatives","ETHF0:USTF0",1727523914939,8.06895,2673.7,2673.5,1.84681673]
["bitfinex-derivatives","ETHF0:USTF0",1727523915140,4.32895,2673.7,2673.5,1.84681673]
["bitfinex-derivatives","ETHF0:USTF0",1727523915336,4.32895,2673.7,2673.6,0.98091183]
["bitfinex-derivatives","ETHF0:USTF0",1727523915735,8.06895,2673.7,2673.6,2.29652249]
["bitfinex-derivatives","ETHF0:USTF0",1727523915931,8.06895,2673.7,2673.6,2.29649638]
["bitfinex-derivatives","ETHF0:USTF0",1727523916134,8.06895,2673.7,2673.6,2.29644579]
["bitfinex-derivatives","ETHF0:USTF0",1727523916329,8.06895,2673.7,2673.6,2.78842937]
["bitfinex-derivatives","ETHF0:USTF0",1727523916749,8.06895,2673.7,2673.6,2.2964139]
["bitfinex-derivatives","ETHF0:USTF0",1727523917744,8.06895,2673.7,2673.6,1.31558264]
["bitfinex-derivatives","ETHF0:USTF0",1727523917935,8.06895,2673.7,2673.6,2.78842937]
["bitfinex-derivatives","ETHF0:USTF0",1727523918137,8.06895,2673.7,2673.6,1.31558264]
["bitfinex-derivatives","ETHF0:USTF0",1727523918938,4.32895,2673.7,2673.6,2.2961429]
["bitfinex-derivatives","ETHF0:USTF0",1727523919139,4.32895,2673.7,2673.6,2.29609404]
["bitfinex-derivatives","ETHF0:USTF0",1727523919339,4.32895,2673.7,2673.6,2.2961055]
["bitfinex-derivatives","ETHF0:USTF0",1727523919544,4.32895,2673.7,2673.6,2.2960961]
["bitfinex-derivatives","ETHF0:USTF0",1727523919942,4.32895,2673.7,2673.6,2.29603722]
["bitfinex-derivatives","ETHF0:USTF0",1727523920641,4.32895,2673.7,2673.6,2.29599006]
["bitfinex-derivatives","ETHF0:USTF0",1727523920949,4.32895,2673.7,2673.6,0.98063209]
["bitfinex-derivatives","ETHF0:USTF0",1727523921744,4.32895,2673.7,2673.6,1.35460209]
["bitfinex-derivatives","ETHF0:USTF0",1727523921745,3.2078,2673.7,2673.6,1.35460209]
["bitfinex-derivatives","ETHF0:USTF0",1727523921952,3.2078,2673.7,2673.6,4.37489981]
["bitfinex-derivatives","ETHF0:USTF0",1727523923644,3.2078,2673.7,2673.6,4.37488256]
["bitfinex-derivatives","ETHF0:USTF0",1727523926249,3.2078,2673.7,2673.6,3.79716957]
["bitfinex-derivatives","ETHF0:USTF0",1727523926445,3.2078,2673.7,2673.6,4.37490316]
["bitfinex-derivatives","ETHF0:USTF0",1727523926950,3.2078,2673.8,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727523927147,3.2078,2673.8,2673.7,3.55667816]
["bitfinex-derivatives","ETHF0:USTF0",1727523927455,3.2078,2673.8,2673.7,4.13442777]
["bitfinex-derivatives","ETHF0:USTF0",1727523927747,3.2078,2673.8,2673.7,4.62470555]
["bitfinex-derivatives","ETHF0:USTF0",1727523928340,3.2078,2673.8,2673.7,4.62475493]
["bitfinex-derivatives","ETHF0:USTF0",1727523928543,3.2078,2673.8,2673.7,2.66354856]
["bitfinex-derivatives","ETHF0:USTF0",1727523929148,0.37393,2673.9,2673.7,2.66354856]
["bitfinex-derivatives","ETHF0:USTF0",1727523929355,0.37393,2673.9,2673.8,2.78617219]
["bitfinex-derivatives","ETHF0:USTF0",1727523929852,0.37393,2673.9,2673.8,3.16011219]
["bitfinex-derivatives","ETHF0:USTF0",1727523933355,0.37393,2673.9,2673.8,2.7862387]
["bitfinex-derivatives","ETHF0:USTF0",1727523933546,0.37393,2673.9,2673.8,3.1601787]
["bitfinex-derivatives","ETHF0:USTF0",1727523934653,0.37392,2673.9,2673.8,3.1601687]
["bitfinex-derivatives","ETHF0:USTF0",1727523937349,0.37392,2673.9,2673.8,3.16021987]
["bitfinex-derivatives","ETHF0:USTF0",1727523938249,3.2078,2674.0,2673.8,2.7863185]
["bitfinex-derivatives","ETHF0:USTF0",1727523938449,3.2078,2674.0,2673.9,1.38881079]
["bitfinex-derivatives","ETHF0:USTF0",1727523939347,3.58171,2674.0,2673.9,1.38881079]
["bitfinex-derivatives","ETHF0:USTF0",1727523939547,3.2078,2674.0,2673.9,1.76273079]
["bitfinex-derivatives","ETHF0:USTF0",1727523940057,3.58171,2674.0,2673.9,3.07814043]
["bitfinex-derivatives","ETHF0:USTF0",1727523940357,3.2078,2674.0,2673.9,3.07814043]
["bitfinex-derivatives","ETHF0:USTF0",1727523940550,3.2078,2674.0,2673.9,2.67524756]
["bitfinex-derivatives","ETHF0:USTF0",1727523940750,3.2078,2674.0,2673.9,4.63645393]
["bitfinex-derivatives","ETHF0:USTF0",1727523940958,3.2078,2674.0,2673.9,8.61711176]
["bitfinex-derivatives","ETHF0:USTF0",1727523941160,2.64664339,2674.0,2673.9,8.61711176]
["bitfinex-derivatives","ETHF0:USTF0",1727523941457,2.64664339,2674.0,2673.9,8.61678823]
["bitfinex-derivatives","ETHF0:USTF0",1727523942252,2.64664339,2674.0,2673.9,5.98645393]
["bitfinex-derivatives","ETHF0:USTF0",1727523943660,2.64664339,2674.0,2673.9,5.98624839]
["bitfinex-derivatives","ETHF0:USTF0",1727523944552,0.3739,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727523944752,0.3739,2674.1,2674.0,3.73730353]
["bitfinex-derivatives","ETHF0:USTF0",1727523945153,0.3739,2674.1,2674.0,3.15969115]
["bitfinex-derivatives","ETHF0:USTF0",1727523945862,0.3739,2674.1,2674.0,2.78578115]
["bitfinex-derivatives","ETHF0:USTF0",1727523946370,0.3739,2674.1,2674.0,2.29555393]
["bitfinex-derivatives","ETHF0:USTF0",1727523946560,0.3739,2674.1,2674.0,2.29555569]
["bitfinex-derivatives","ETHF0:USTF0",1727523946771,0.3739,2674.1,2674.0,1.31540964]
["bitfinex-derivatives","ETHF0:USTF0",1727523946950,0.3739,2674.1,2674.0,2.66947052]
["bitfinex-derivatives","ETHF0:USTF0",1727523947157,0.3739,2674.1,2674.0,2.6694253]
["bitfinex-derivatives","ETHF0:USTF0",1727523947967,0.3739,2674.1,2674.0,2.66860547]
["bitfinex-derivatives","ETHF0:USTF0",1727523948756,1.7239,2674.1,2674.0,2.29469547]
["bitfinex-derivatives","ETHF0:USTF0",1727523948964,1.7239,2674.1,2674.0,0.98010566]
["bitfinex-derivatives","ETHF0:USTF0",1727523949165,0.37391,2674.0,2673.9,0.98010566]
["bitfinex-derivatives","ETHF0:USTF0",1727523949363,0.37392,2673.9,2673.8,0.98013946]
["bitfinex-derivatives","ETHF0:USTF0",1727523949558,4.73922,2673.9,2673.8,0.98013946]
["bitfinex-derivatives","ETHF0:USTF0",1727523950570,4.73922,2673.9,2673.7,0.98013946]
["bitfinex-derivatives","ETHF0:USTF0",1727523950571,0.37394,2673.8,2673.7,0.98013946]
["bitfinex-derivatives","ETHF0:USTF0",1727523950763,0.37394,2673.8,2673.5,2.24444151]
["bitfinex-derivatives","ETHF0:USTF0",1727523950764,0.37395,2673.7,2673.5,2.24444151]
["bitfinex-derivatives","ETHF0:USTF0",1727523951062,0.37395,2673.7,2673.6,2.29487288]
["bitfinex-derivatives","ETHF0:USTF0",1727523951260,0.37395,2673.7,2673.6,0.98019967]
["bitfinex-derivatives","ETHF0:USTF0",1727523955469,0.37395,2673.7,2673.5,1.35417967]
["bitfinex-derivatives","ETHF0:USTF0",1727523955971,0.3837,2673.6,2673.5,1.35417967]
["bitfinex-derivatives","ETHF0:USTF0",1727523956172,0.3837,2673.6,2673.5,2.66872051]
["bitfinex-derivatives","ETHF0:USTF0",1727523957468,0.3837,2673.6,2673.5,2.66871502]
["bitfinex-derivatives","ETHF0:USTF0",1727523958268,0.3837,2673.6,2673.5,2.66872999]
["bitfinex-derivatives","ETHF0:USTF0",1727523958673,0.3837,2673.6,2673.5,2.66863625]
["bitfinex-derivatives","ETHF0:USTF0",1727523958863,0.3837,2673.6,2673.5,1.35407823]
["bitfinex-derivatives","ETHF0:USTF0",1727523959064,0.3837,2673.6,2673.5,2.6686027]
["bitfinex-derivatives","ETHF0:USTF0",1727523959266,0.3837,2673.6,2673.5,1.68851345]
["bitfinex-derivatives","ETHF0:USTF0",1727523959866,0.3837,2673.6,2673.5,3.15888496]
["bitfinex-derivatives","ETHF0:USTF0",1727523961073,0.3837,2673.6,2673.5,3.15884718]
["bitfinex-derivatives","ETHF0:USTF0",1727523961874,0.3837,2673.6,2673.5,1.68847567]
["bitfinex-derivatives","ETHF0:USTF0",1727523962172,0.3837,2673.6,2673.5,3.15884718]
["bitfinex-derivatives","ETHF0:USTF0",1727523962968,1.72394,2673.8,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727523963164,0.37395,2673.7,2673.6,1.37298805]
["bitfinex-derivatives","ETHF0:USTF0",1727523968366,4.11395,2673.7,2673.5,1.35405805]
["bitfinex-derivatives","ETHF0:USTF0",1727523968567,0.37395,2673.7,2673.6,0.98008805]
["bitfinex-derivatives","ETHF0:USTF0",1727523968965,4.11395,2673.7,2673.6,0.98008805]
["bitfinex-derivatives","ETHF0:USTF0",1727523970774,4.11395,2673.7,2673.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727523970775,4.11395,2673.7,2673.5,1.35405805]
["bitfinex-derivatives","ETHF0:USTF0",1727523971075,0.37395,2673.7,2673.6,0.98008805]
["bitfinex-derivatives","ETHF0:USTF0",1727523971278,0.37395,2673.7,2673.5,1.35405805]
["bitfinex-derivatives","ETHF0:USTF0",1727523971680,0.37395,2673.7,2673.6,0.98008805]
["bitfinex-derivatives","ETHF0:USTF0",1727523972082,4.11395,2673.7,2673.5,1.35405805]
["bitfinex-derivatives","ETHF0:USTF0",1727523972378,0.37395,2673.7,2673.5,1.35405805]
["bitfinex-derivatives","ETHF0:USTF0",1727523972572,0.37395,2673.7,2673.6,0.98008805]
["bitfinex-derivatives","ETHF0:USTF0",1727523972975,4.11395,2673.7,2673.6,0.98008805]
["bitfinex-derivatives","ETHF0:USTF0",1727523973677,4.11395,2673.7,2673.6,1.35405805]
["bitfinex-derivatives","ETHF0:USTF0",1727523973975,4.11395,2673.7,2673.5,1.35405805]
["bitfinex-derivatives","ETHF0:USTF0",1727523974180,0.37395,2673.7,2673.5,1.35405805]
["bitfinex-derivatives","ETHF0:USTF0",1727523975773,0.37395,2673.7,2673.6,0.98008805]
["bitfinex-derivatives","ETHF0:USTF0",1727523976282,4.11395,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727523976585,3.74,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727523977381,3.74,2673.7,2673.6,1.35405805]
["bitfinex-derivatives","ETHF0:USTF0",1727523977584,4.11395,2673.7,2673.6,0.98008805]
["bitfinex-derivatives","ETHF0:USTF0",1727523978283,3.74,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727523979279,4.11395,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727523979483,3.74,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727523979784,3.74,2673.7,2673.6,1.35405805]
["bitfinex-derivatives","ETHF0:USTF0",1727523979988,5.30925,2673.8,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727523980284,0.37395,2673.7,2673.6,0.98008805]
["bitfinex-derivatives","ETHF0:USTF0",1727523980476,0.37395,2673.7,2673.5,1.35405805]
["bitfinex-derivatives","ETHF0:USTF0",1727523981485,0.37397,2673.6,2673.5,0.97994804]
["bitfinex-derivatives","ETHF0:USTF0",1727523981690,0.37397,2673.6,2673.5,1.31431528]
["bitfinex-derivatives","ETHF0:USTF0",1727523981984,0.37397,2673.6,2673.5,2.29427732]
["bitfinex-derivatives","ETHF0:USTF0",1727523982175,0.37397,2673.6,2673.5,1.31431528]
["bitfinex-derivatives","ETHF0:USTF0",1727523982376,0.37397,2673.6,2673.5,2.29424855]
["bitfinex-derivatives","ETHF0:USTF0",1727523983388,0.37397,2673.6,2673.5,1.31431528]
["bitfinex-derivatives","ETHF0:USTF0",1727523984486,0.37397,2673.6,2673.5,2.29431491]
["bitfinex-derivatives","ETHF0:USTF0",1727523984690,0.37397,2673.6,2673.5,2.66829491]
["bitfinex-derivatives","ETHF0:USTF0",1727523984889,0.37397,2673.6,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727523985082,0.37397,2673.6,2673.5,2.29431471]
["bitfinex-derivatives","ETHF0:USTF0",1727523985289,0.37397,2673.6,2673.5,0.97997523]
["bitfinex-derivatives","ETHF0:USTF0",1727523985787,1.72397,2673.6,2673.5,0.97997523]
["bitfinex-derivatives","ETHF0:USTF0",1727523987683,0.37397,2673.6,2673.5,2.66848888]
["bitfinex-derivatives","ETHF0:USTF0",1727523987889,0.37397,2673.6,2673.5,3.15888516]
["bitfinex-derivatives","ETHF0:USTF0",1727523989698,0.37397,2673.6,2673.5,1.84435151]
["bitfinex-derivatives","ETHF0:USTF0",1727523989890,0.37397,2673.6,2673.5,3.15924375]
["bitfinex-derivatives","ETHF0:USTF0",1727523990295,0.37397,2673.6,2673.5,2.78526375]
["bitfinex-derivatives","ETHF0:USTF0",1727523991193,0.37397,2673.6,2673.5,3.36310863]
["bitfinex-derivatives","ETHF0:USTF0",1727523991592,0.37397,2673.6,2673.5,3.73708863]
["bitfinex-derivatives","ETHF0:USTF0",1727523992197,0.37397,2673.6,2673.5,2.26671712]
["bitfinex-derivatives","ETHF0:USTF0",1727523992589,0.37397,2673.6,2673.5,1.89273712]
["bitfinex-derivatives","ETHF0:USTF0",1727523992792,0.37397,2673.6,2673.5,2.26671712]
["bitfinex-derivatives","ETHF0:USTF0",1727523994192,0.37397,2673.6,2673.5,4.22792349]
["bitfinex-derivatives","ETHF0:USTF0",1727523994595,0.37397,2673.6,2673.5,3.85546945]
["bitfinex-derivatives","ETHF0:USTF0",1727523994798,0.37397,2673.6,2673.5,1.89426308]
["bitfinex-derivatives","ETHF0:USTF0",1727523995101,0.37397,2673.6,2673.5,3.85546945]
["bitfinex-derivatives","ETHF0:USTF0",1727523995503,0.37397,2673.6,2673.5,2.26824308]
["bitfinex-derivatives","ETHF0:USTF0",1727523995695,0.37397,2673.6,2673.5,4.22944945]
["bitfinex-derivatives","ETHF0:USTF0",1727523996300,0.37397,2673.6,2673.5,7.78923943]
["bitfinex-derivatives","ETHF0:USTF0",1727523996497,0.37397,2673.6,2673.5,7.78923572]
["bitfinex-derivatives","ETHF0:USTF0",1727523996702,0.37397,2673.6,2673.5,6.86356315]
["bitfinex-derivatives","ETHF0:USTF0",1727523997002,0.37397,2673.6,2673.5,6.28571827]
["bitfinex-derivatives","ETHF0:USTF0",1727523997302,0.37397,2673.6,2673.5,2.9137393]
["bitfinex-derivatives","ETHF0:USTF0",1727523997491,0.37397,2673.6,2673.5,6.8648921]
["bitfinex-derivatives","ETHF0:USTF0",1727523997696,0.37397,2673.6,2673.5,7.79056029]
["bitfinex-derivatives","ETHF0:USTF0",1727523997900,0.37397,2673.6,2673.5,6.4909121]
["bitfinex-derivatives","ETHF0:USTF0",1727523998097,0.37397,2673.6,2673.5,1.89560386]
["bitfinex-derivatives","ETHF0:USTF0",1727523998098,1.72397,2673.6,2673.5,1.89560386]
["bitfinex-derivatives","ETHF0:USTF0",1727523998297,1.72397,2673.6,2673.5,3.3686843]
["bitfinex-derivatives","ETHF0:USTF0",1727523998702,1.72397,2673.6,2673.5,1.89561053]
["bitfinex-derivatives","ETHF0:USTF0",1727523998909,1.72397,2673.6,2673.5,1.31705093]
["bitfinex-derivatives","ETHF0:USTF0",1727523999405,1.72397,2673.6,2673.5,0.98192117]
["bitfinex-derivatives","ETHF0:USTF0",1727523999600,1.72397,2673.6,2673.5,1.31671229]
["bitfinex-derivatives","ETHF0:USTF0",1727523999999,1.72397,2673.6,2673.5,2.29845826]
["bitfinex-derivatives","ETHF0:USTF0",1727524000306,1.72397,2673.6,2673.5,2.29845049]
["bitfinex-derivatives","ETHF0:USTF0",1727524000507,1.72397,2673.6,2673.5,0.98174597]
["bitfinex-derivatives","ETHF0:USTF0",1727524002803,4.93177,2673.6,2673.5,0.98174597]
["bitfinex-derivatives","ETHF0:USTF0",1727524004311,9.60669,2673.6,2673.5,0.98174597]
["bitfinex-derivatives","ETHF0:USTF0",1727524004612,0.37398,2673.5,2673.4,0.98174597]
["bitfinex-derivatives","ETHF0:USTF0",1727524004812,4.88738,2673.5,2673.4,0.98174597]
["bitfinex-derivatives","ETHF0:USTF0",1727524005300,5.82234,2673.5,2673.4,0.98174597]
["bitfinex-derivatives","ETHF0:USTF0",1727524005615,0.37399,2673.4,2673.3,1.38854597]
["bitfinex-derivatives","ETHF0:USTF0",1727524005811,0.37399,2673.4,2673.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727524005812,1.72399,2673.4,2673.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727524006106,5.46479,2673.4,2673.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727524012026,1.72399,2673.4,2673.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727524012820,2.28499,2673.4,2673.2,0.98174597]
["bitfinex-derivatives","ETHF0:USTF0",1727524013117,0.37402,2673.2,2673.1,0.98174597]
["bitfinex-derivatives","ETHF0:USTF0",1727524013302,1.72402,2673.2,2673.1,0.98174597]
["bitfinex-derivatives","ETHF0:USTF0",1727524013508,1.72402,2673.2,2673.0,10.4423532]
["bitfinex-derivatives","ETHF0:USTF0",1727524013509,0.37404,2673.1,2673.0,10.4423532]
["bitfinex-derivatives","ETHF0:USTF0",1727524013811,0.37404,2673.1,2672.9,1.86738044]
["bitfinex-derivatives","ETHF0:USTF0",1727524013812,1.30928,2672.8,2672.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1727524014022,1.30928,2672.8,2672.6,2.45482641]
["bitfinex-derivatives","ETHF0:USTF0",1727524014023,4.0398,2672.8,2672.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1727524014308,4.41388,2672.8,2672.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524014515,10.62188,2672.8,2672.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524015224,3.58188,2672.8,2672.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524015409,3.2078,2672.8,2672.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524015714,3.2078,2672.8,2672.7,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1727524015902,1.72407,2672.9,2672.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524016305,0.37408,2672.8,2672.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524017616,3.58188,2672.8,2672.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524021016,0.37408,2672.8,2672.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524021218,3.58188,2672.8,2672.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524021618,0.37408,2672.8,2672.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524021915,3.58188,2672.8,2672.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524026923,4.51708,2672.8,2672.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524028517,3.58188,2672.8,2672.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524033145,3.2078,2672.8,2672.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524033326,3.58188,2672.8,2672.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524034822,3.2078,2672.8,2672.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524035030,3.58188,2672.8,2672.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524036639,3.2078,2672.8,2672.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524036936,3.58188,2672.8,2672.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524038533,3.2078,2672.8,2672.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524038727,3.2078,2672.8,2672.7,2.52209]
["bitfinex-derivatives","ETHF0:USTF0",1727524038935,0.72204,2673.1,2672.7,2.52209]
["bitfinex-derivatives","ETHF0:USTF0",1727524038936,0.72204,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727524039238,1.72404,2673.1,2673.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727524039932,1.35,2673.1,2673.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727524041237,1.72404,2673.1,2673.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727524041635,1.72404,2673.1,2673.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727524043335,1.35,2673.1,2673.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727524043641,1.35,2673.1,2673.0,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1727524043947,0.37403,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727524043948,1.35,2673.2,2673.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727524044141,3.2078,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727524044531,3.2078,2673.3,2673.2,4.11482]
["bitfinex-derivatives","ETHF0:USTF0",1727524044736,0.348,2673.5,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727524044937,1.72397,2673.6,2673.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727524045137,1.72397,2673.6,2673.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727524045344,4.0234,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727524045345,3.2078,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727524045537,3.2078,2673.7,2673.6,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1727524045843,0.72192,2674.0,2673.6,6.44571597]
["bitfinex-derivatives","ETHF0:USTF0",1727524046043,1.35,2674.1,2673.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727524046245,3.2078,2674.2,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727524046442,3.2078,2674.2,2674.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727524046636,3.2078,2674.2,2674.0,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1727524046836,3.2078,2674.2,2674.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727524047040,3.58168,2674.2,2674.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727524058442,4.93168,2674.2,2674.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727524058952,3.58168,2674.2,2674.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727524061745,0.3739,2674.1,2674.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727524064953,3.5817,2674.1,2674.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727524065350,0.3739,2674.1,2674.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727524065654,3.5817,2674.1,2674.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727524066255,3.9778,2674.1,2674.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727524067548,0.77,2674.1,2674.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727524067752,3.9778,2674.1,2674.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727524068053,0.77,2674.1,2674.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727524068753,3.9778,2674.1,2674.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727524070552,3.6039,2674.1,2674.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727524070757,3.5817,2674.1,2674.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727524072557,3.2078,2674.1,2674.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727524075263,3.5817,2674.1,2674.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727524077559,0.3739,2674.1,2674.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727524077757,3.5817,2674.1,2674.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727524087057,0.3739,2674.1,2674.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727524087464,3.5817,2674.1,2674.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727524089265,3.5817,2674.1,2674.0,1.37244597]
["bitfinex-derivatives","ETHF0:USTF0",1727524090066,3.5817,2674.1,2674.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727524090261,3.5817,2674.1,2674.0,1.37244597]
["bitfinex-derivatives","ETHF0:USTF0",1727524090866,7.3217,2674.1,2674.0,0.98174597]
["bitfinex-derivatives","ETHF0:USTF0",1727524091066,0.37392,2673.9,2673.8,0.98174597]
["bitfinex-derivatives","ETHF0:USTF0",1727524091273,0.37392,2673.9,2673.8,2.79225866]
["bitfinex-derivatives","ETHF0:USTF0",1727524091571,0.37394,2673.8,2673.7,1.47308044]
["bitfinex-derivatives","ETHF0:USTF0",1727524091759,0.37394,2673.8,2673.7,3.37063109]
["bitfinex-derivatives","ETHF0:USTF0",1727524091760,4.93174,2673.8,2673.7,3.37063109]
["bitfinex-derivatives","ETHF0:USTF0",1727524091963,4.93174,2673.8,2673.7,1.89755065]
["bitfinex-derivatives","ETHF0:USTF0",1727524092166,4.93174,2673.8,2673.7,3.36985697]
["bitfinex-derivatives","ETHF0:USTF0",1727524092366,4.93174,2673.8,2673.7,3.36986601]
["bitfinex-derivatives","ETHF0:USTF0",1727524092567,4.93174,2673.8,2673.7,3.36987269]
["bitfinex-derivatives","ETHF0:USTF0",1727524092766,4.93174,2673.8,2673.7,3.36988045]
["bitfinex-derivatives","ETHF0:USTF0",1727524093271,4.93174,2673.8,2673.7,1.89755065]
["bitfinex-derivatives","ETHF0:USTF0",1727524093469,4.93174,2673.8,2673.7,3.36976832]
["bitfinex-derivatives","ETHF0:USTF0",1727524093774,4.93174,2673.8,2673.7,2.87902996]
["bitfinex-derivatives","ETHF0:USTF0",1727524093775,0.37394,2673.8,2673.7,2.87902996]
["bitfinex-derivatives","ETHF0:USTF0",1727524094100,0.37394,2673.8,2673.7,1.31916542]
["bitfinex-derivatives","ETHF0:USTF0",1727524094263,0.37394,2673.8,2673.7,2.79138309]
["bitfinex-derivatives","ETHF0:USTF0",1727524094465,0.37394,2673.8,2673.7,3.36962012]
["bitfinex-derivatives","ETHF0:USTF0",1727524094665,0.37394,2673.8,2673.7,2.79138309]
["bitfinex-derivatives","ETHF0:USTF0",1727524095176,0.37394,2673.8,2673.7,3.36962379]
["bitfinex-derivatives","ETHF0:USTF0",1727524095662,0.37394,2673.8,2673.7,3.36960288]
["bitfinex-derivatives","ETHF0:USTF0",1727524096071,0.37394,2673.8,2673.7,1.31916542]
["bitfinex-derivatives","ETHF0:USTF0",1727524096483,0.37394,2673.8,2673.7,1.31886331]
["bitfinex-derivatives","ETHF0:USTF0",1727524096985,0.37394,2673.8,2673.7,1.8970703]
["bitfinex-derivatives","ETHF0:USTF0",1727524097276,0.37394,2673.8,2673.7,3.16503098]
["bitfinex-derivatives","ETHF0:USTF0",1727524098273,0.37394,2673.8,2673.7,1.69281331]
["bitfinex-derivatives","ETHF0:USTF0",1727524098468,0.37394,2673.8,2673.7,3.16503098]
["bitfinex-derivatives","ETHF0:USTF0",1727524098972,0.37394,2673.8,2673.7,1.31886331]
["bitfinex-derivatives","ETHF0:USTF0",1727524099167,0.37394,2673.8,2673.7,2.79108098]
["bitfinex-derivatives","ETHF0:USTF0",1727524099773,0.37394,2673.8,2673.7,1.31886331]
["bitfinex-derivatives","ETHF0:USTF0",1727524099965,0.37394,2673.8,2673.7,2.79108098]
["bitfinex-derivatives","ETHF0:USTF0",1727524100167,0.37394,2673.8,2673.7,1.69281331]
["bitfinex-derivatives","ETHF0:USTF0",1727524100367,0.37394,2673.8,2673.7,3.16503098]
["bitfinex-derivatives","ETHF0:USTF0",1727524100570,3.58174,2673.8,2673.7,3.16503098]
["bitfinex-derivatives","ETHF0:USTF0",1727524100773,3.58174,2673.8,2673.7,3.16494977]
["bitfinex-derivatives","ETHF0:USTF0",1727524101077,0.37394,2673.8,2673.7,3.16494977]
["bitfinex-derivatives","ETHF0:USTF0",1727524101374,0.37394,2673.8,2673.7,1.69269402]
["bitfinex-derivatives","ETHF0:USTF0",1727524101575,0.37394,2673.8,2673.7,3.16491169]
["bitfinex-derivatives","ETHF0:USTF0",1727524101772,0.37394,2673.8,2673.7,1.69269402]
["bitfinex-derivatives","ETHF0:USTF0",1727524102271,0.37394,2673.8,2673.7,2.2708426]
["bitfinex-derivatives","ETHF0:USTF0",1727524102472,0.37394,2673.8,2673.7,4.23204897]
["bitfinex-derivatives","ETHF0:USTF0",1727524102972,0.37394,2673.8,2673.7,2.2708426]
["bitfinex-derivatives","ETHF0:USTF0",1727524104475,0.37394,2673.8,2673.7,4.23204897]
["bitfinex-derivatives","ETHF0:USTF0",1727524105971,0.37394,2673.8,2673.7,4.23198259]
["bitfinex-derivatives","ETHF0:USTF0",1727524107779,0.37394,2673.8,2673.7,4.62248259]
["bitfinex-derivatives","ETHF0:USTF0",1727524108372,0.37394,2673.8,2673.7,4.62249652]
["bitfinex-derivatives","ETHF0:USTF0",1727524108578,0.37394,2673.8,2673.7,4.04433401]
["bitfinex-derivatives","ETHF0:USTF0",1727524108768,0.37394,2673.8,2673.7,4.62249768]
["bitfinex-derivatives","ETHF0:USTF0",1727524110884,0.37394,2673.8,2673.7,4.62253452]
["bitfinex-derivatives","ETHF0:USTF0",1727524112012,0.37394,2673.8,2673.7,4.04437085]
["bitfinex-derivatives","ETHF0:USTF0",1727524112282,0.37394,2673.8,2673.7,4.62253113]
["bitfinex-derivatives","ETHF0:USTF0",1727524113273,1.72394,2673.8,2673.7,4.24858113]
["bitfinex-derivatives","ETHF0:USTF0",1727524113480,1.72394,2673.8,2673.7,1.31871448]
["bitfinex-derivatives","ETHF0:USTF0",1727524113481,9.60659,2673.8,2673.7,1.31871448]
["bitfinex-derivatives","ETHF0:USTF0",1727524113980,9.60659,2673.8,2673.7,0.98131825]
["bitfinex-derivatives","ETHF0:USTF0",1727524114183,0.37395,2673.7,2673.6,0.98131825]
["bitfinex-derivatives","ETHF0:USTF0",1727524114479,2.11215,2673.7,2673.6,0.98131825]
["bitfinex-derivatives","ETHF0:USTF0",1727524114681,2.11215,2673.7,2673.6,1.3186287]
["bitfinex-derivatives","ETHF0:USTF0",1727524114884,2.11215,2673.7,2673.6,2.29983363]
["bitfinex-derivatives","ETHF0:USTF0",1727524115181,2.11215,2673.7,2673.6,2.29983713]
["bitfinex-derivatives","ETHF0:USTF0",1727524115484,2.11215,2673.7,2673.6,1.3186287]
["bitfinex-derivatives","ETHF0:USTF0",1727524115681,2.11215,2673.7,2673.6,1.31845105]
["bitfinex-derivatives","ETHF0:USTF0",1727524115877,2.11215,2673.7,2673.6,2.29951819]
["bitfinex-derivatives","ETHF0:USTF0",1727524116080,2.11215,2673.7,2673.6,0.98109397]
["bitfinex-derivatives","ETHF0:USTF0",1727524116277,2.11215,2673.7,2673.6,2.29954288]
["bitfinex-derivatives","ETHF0:USTF0",1727524116477,2.11215,2673.7,2673.6,0.98109397]
["bitfinex-derivatives","ETHF0:USTF0",1727524116873,1.7382,2673.7,2673.4,1.37889397]
["bitfinex-derivatives","ETHF0:USTF0",1727524117177,4.93178,2673.5,2673.4,1.37889397]
["bitfinex-derivatives","ETHF0:USTF0",1727524117380,4.93178,2673.5,2673.3,0.98109397]
["bitfinex-derivatives","ETHF0:USTF0",1727524117580,4.93178,2673.5,2673.4,0.98109397]
["bitfinex-derivatives","ETHF0:USTF0",1727524117780,4.93178,2673.5,2673.3,0.98109397]
["bitfinex-derivatives","ETHF0:USTF0",1727524118085,4.93178,2673.5,2673.4,0.98109397]
["bitfinex-derivatives","ETHF0:USTF0",1727524118480,4.93178,2673.5,2673.3,0.98109397]
["bitfinex-derivatives","ETHF0:USTF0",1727524119188,0.37399,2673.4,2673.3,0.98109397]
["bitfinex-derivatives","ETHF0:USTF0",1727524119384,4.5578,2673.5,2673.1,1.37799397]
["bitfinex-derivatives","ETHF0:USTF0",1727524119385,0.37401,2673.3,2673.1,1.37799397]
["bitfinex-derivatives","ETHF0:USTF0",1727524119680,0.3777,2673.2,2673.1,1.75203397]
["bitfinex-derivatives","ETHF0:USTF0",1727524123990,0.3777,2673.2,2673.1,3.06886803]
["bitfinex-derivatives","ETHF0:USTF0",1727524124288,0.3777,2673.2,2673.1,3.06870822]
["bitfinex-derivatives","ETHF0:USTF0",1727524124482,0.3777,2673.2,2673.1,1.75203397]
["bitfinex-derivatives","ETHF0:USTF0",1727524124890,0.3777,2673.2,2673.1,3.06872002]
["bitfinex-derivatives","ETHF0:USTF0",1727524125089,0.3777,2673.2,2673.1,1.75203397]
["bitfinex-derivatives","ETHF0:USTF0",1727524125485,0.75172,2673.2,2673.1,1.37799397]
["bitfinex-derivatives","ETHF0:USTF0",1727524125989,0.75172,2673.2,2673.1,1.75203397]
["bitfinex-derivatives","ETHF0:USTF0",1727524131595,0.3777,2673.2,2673.1,1.75203397]
["bitfinex-derivatives","ETHF0:USTF0",1727524131798,0.75172,2673.2,2673.1,1.37799397]
["bitfinex-derivatives","ETHF0:USTF0",1727524132889,0.75172,2673.2,2673.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727524133395,1.16132,2673.2,2673.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727524133790,0.37404,2673.1,2673.0,1.36129397]
["bitfinex-derivatives","ETHF0:USTF0",1727524134096,4.93184,2673.1,2673.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727524138291,1.72404,2673.1,2673.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727524138488,3.58184,2673.1,2673.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727524138792,0.37404,2673.1,2673.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727524138993,0.37404,2673.1,2673.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727524143694,1.72403,2673.2,2673.0,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1727524144288,1.72403,2673.2,2673.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727524144494,0.37404,2673.1,2673.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727524144692,3.2078,2673.3,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727524144895,3.58181,2673.3,2673.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727524145096,3.58181,2673.3,2673.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727524146695,3.2078,2673.3,2673.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1727524151308,3.2078,2673.3,2673.2,1.75941397]
["bitfinex-derivatives","ETHF0:USTF0",1727524152307,3.2078,2673.3,2673.2,5.50021397]
["bitfinex-derivatives","ETHF0:USTF0",1727524153399,5.8407,2673.7,2673.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727524153606,0.37397,2673.6,2673.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727524156811,0.37397,2673.6,2673.5,1.35352361]
["bitfinex-derivatives","ETHF0:USTF0",1727524157106,0.37397,2673.6,2673.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727524157805,0.37397,2673.6,2673.5,1.35352361]
["bitfinex-derivatives","ETHF0:USTF0",1727524161414,1.35,2673.7,2673.5,1.35352361]
["bitfinex-derivatives","ETHF0:USTF0",1727524161614,1.35,2673.7,2673.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727524161807,1.72395,2673.7,2673.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727524175530,1.72395,2673.7,2673.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727524175730,0.37397,2673.6,2673.4,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1727524175929,1.35,2673.5,2673.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727524176124,1.7233,2673.5,2673.4,3.04467458]
["bitfinex-derivatives","ETHF0:USTF0",1727524176327,1.7233,2673.5,2673.4,1.72821361]
["bitfinex-derivatives","ETHF0:USTF0",1727524178734,2.09728,2673.5,2673.4,1.72821361]
["bitfinex-derivatives","ETHF0:USTF0",1727524181732,1.72398,2673.5,2673.4,1.72821361]
["bitfinex-derivatives","ETHF0:USTF0",1727524182229,1.72398,2673.5,2673.4,3.04523234]
["bitfinex-derivatives","ETHF0:USTF0",1727524182639,1.72398,2673.5,2673.4,1.72821361]
["bitfinex-derivatives","ETHF0:USTF0",1727524183331,1.72398,2673.5,2673.4,3.04545833]
["bitfinex-derivatives","ETHF0:USTF0",1727524184129,1.72398,2673.5,2673.4,2.06613472]
["bitfinex-derivatives","ETHF0:USTF0",1727524184559,1.72398,2673.5,2673.4,3.04649875]
["bitfinex-derivatives","ETHF0:USTF0",1727524185129,1.72398,2673.5,2673.4,2.06613472]
["bitfinex-derivatives","ETHF0:USTF0",1727524185644,1.72398,2673.5,2673.4,1.69214472]
["bitfinex-derivatives","ETHF0:USTF0",1727524185943,1.72398,2673.5,2673.4,2.67267107]
["bitfinex-derivatives","ETHF0:USTF0",1727524186442,1.72398,2673.5,2673.4,2.67313173]
["bitfinex-derivatives","ETHF0:USTF0",1727524187341,1.72398,2673.5,2673.4,1.69260538]
["bitfinex-derivatives","ETHF0:USTF0",1727524188236,1.72398,2673.5,2673.4,3.16461577]
["bitfinex-derivatives","ETHF0:USTF0",1727524189947,2.65894,2673.5,2673.4,3.16461577]
["bitfinex-derivatives","ETHF0:USTF0",1727524191235,2.65894,2673.5,2673.4,3.16568127]
["bitfinex-derivatives","ETHF0:USTF0",1727524191645,2.65894,2673.5,2673.4,3.74384074]
["bitfinex-derivatives","ETHF0:USTF0",1727524191946,2.65894,2673.5,2673.4,3.16568127]
["bitfinex-derivatives","ETHF0:USTF0",1727524192341,2.65894,2673.5,2673.4,3.74392241]
["bitfinex-derivatives","ETHF0:USTF0",1727524193150,5.86674,2673.5,2673.4,3.16568127]
["bitfinex-derivatives","ETHF0:USTF0",1727524193448,5.86674,2673.5,2673.4,3.74393997]
["bitfinex-derivatives","ETHF0:USTF0",1727524194768,5.86674,2673.5,2673.4,3.16568127]
["bitfinex-derivatives","ETHF0:USTF0",1727524194963,5.86674,2673.5,2673.4,3.74395643]
["bitfinex-derivatives","ETHF0:USTF0",1727524195652,5.86674,2673.5,2673.4,3.36905643]
["bitfinex-derivatives","ETHF0:USTF0",1727524195853,5.86674,2673.5,2673.4,2.79078127]
["bitfinex-derivatives","ETHF0:USTF0",1727524196053,9.60754,2673.5,2673.4,2.79109961]
["bitfinex-derivatives","ETHF0:USTF0",1727524196256,9.60754,2673.5,2673.4,0.98162364]
["bitfinex-derivatives","ETHF0:USTF0",1727524197464,5.86674,2673.5,2673.4,0.98162364]
["bitfinex-derivatives","ETHF0:USTF0",1727524197656,9.60754,2673.5,2673.4,0.98162364]
["bitfinex-derivatives","ETHF0:USTF0",1727524199154,15.81954,2673.5,2673.4,0.98162364]
["bitfinex-derivatives","ETHF0:USTF0",1727524201061,0.37399,2673.4,2673.3,1.37206048]
["bitfinex-derivatives","ETHF0:USTF0",1727524201359,2.09649,2673.4,2673.3,2.30261541]
["bitfinex-derivatives","ETHF0:USTF0",1727524201570,0.37401,2673.3,2673.2,0.98138284]
["bitfinex-derivatives","ETHF0:USTF0",1727524201760,0.37402,2673.2,2673.1,0.98138284]
["bitfinex-derivatives","ETHF0:USTF0",1727524202067,4.93182,2673.2,2673.1,0.98138284]
["bitfinex-derivatives","ETHF0:USTF0",1727524202270,4.93182,2673.2,2673.1,2.30220616]
["bitfinex-derivatives","ETHF0:USTF0",1727524202469,4.93182,2673.2,2673.1,0.98138284]
["bitfinex-derivatives","ETHF0:USTF0",1727524204669,1.72402,2673.2,2673.1,0.98138284]
["bitfinex-derivatives","ETHF0:USTF0",1727524205176,0.37404,2673.1,2673.0,1.39008284]
["bitfinex-derivatives","ETHF0:USTF0",1727524205465,0.37404,2673.1,2673.0,2.71032851]
["bitfinex-derivatives","ETHF0:USTF0",1727524205663,0.37404,2673.1,2673.0,1.39008284]
["bitfinex-derivatives","ETHF0:USTF0",1727524206069,0.37404,2673.1,2673.0,2.71034273]
["bitfinex-derivatives","ETHF0:USTF0",1727524206367,0.37404,2673.1,2673.0,1.39008284]
["bitfinex-derivatives","ETHF0:USTF0",1727524206571,1.72403,2673.2,2673.0,1.39008284]
["bitfinex-derivatives","ETHF0:USTF0",1727524206964,1.35,2673.2,2673.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727524207159,3.2078,2673.3,2673.1,1.76118284]
["bitfinex-derivatives","ETHF0:USTF0",1727524207366,3.2078,2673.3,2673.1,2.13521284]
["bitfinex-derivatives","ETHF0:USTF0",1727524207767,3.2078,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727524208269,3.2078,2673.3,2673.2,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1727524208469,3.5558,2673.6,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727524208664,3.5558,2673.6,2673.5,0.98037399]
["bitfinex-derivatives","ETHF0:USTF0",1727524208665,3.2078,2673.6,2673.5,0.98037399]
["bitfinex-derivatives","ETHF0:USTF0",1727524208963,3.2078,2673.6,2673.5,2.6741553]
["bitfinex-derivatives","ETHF0:USTF0",1727524209172,3.2078,2673.6,2673.5,3.4407553]
["bitfinex-derivatives","ETHF0:USTF0",1727524209676,3.2078,2673.6,2673.5,2.46038131]
["bitfinex-derivatives","ETHF0:USTF0",1727524211282,3.2078,2673.6,2673.5,3.44071388]
["bitfinex-derivatives","ETHF0:USTF0",1727524211774,3.2078,2673.6,2673.5,2.46038131]
["bitfinex-derivatives","ETHF0:USTF0",1727524212185,7.6838,2674.1,2673.5,8.64696229]
["bitfinex-derivatives","ETHF0:USTF0",1727524212475,7.6838,2674.1,2673.9,1.3541113]
["bitfinex-derivatives","ETHF0:USTF0",1727524212476,4.9317,2674.1,2673.9,1.3541113]
["bitfinex-derivatives","ETHF0:USTF0",1727524212777,4.9317,2674.1,2674.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727524213077,4.5578,2674.1,2674.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727524213870,3.2078,2674.1,2674.0,2.1410013]
["bitfinex-derivatives","ETHF0:USTF0",1727524215172,3.2078,2674.1,2674.0,3.4910013]
["bitfinex-derivatives","ETHF0:USTF0",1727524215565,3.2078,2674.1,2674.0,3.45886493]
["bitfinex-derivatives","ETHF0:USTF0",1727524215769,3.2078,2674.1,2674.0,2.4794356]
["bitfinex-derivatives","ETHF0:USTF0",1727524216170,3.2078,2674.1,2674.0,3.4586138]
["bitfinex-derivatives","ETHF0:USTF0",1727524216376,3.2078,2674.1,2674.0,3.45827727]
["bitfinex-derivatives","ETHF0:USTF0",1727524217273,3.2078,2674.1,2674.0,2.1399882]
["bitfinex-derivatives","ETHF0:USTF0",1727524217983,3.5817,2674.1,2674.0,1.7660782]
["bitfinex-derivatives","ETHF0:USTF0",1727524218393,3.5817,2674.1,2674.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727524220685,3.5817,2674.1,2674.0,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1727524220886,3.5817,2674.1,2674.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727524221379,3.5817,2674.1,2674.0,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1727524224692,0.3739,2674.1,2674.0,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1727524225181,0.3739,2674.1,2674.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727524225899,0.3739,2674.1,2674.0,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1727524226189,3.58169,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727524226384,0.3739,2674.1,2674.0,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727524226690,3.2078,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727524227794,3.58168,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727524227994,3.2078,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727524228890,3.58168,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727524229191,3.2078,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727524229889,3.58168,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727524230482,3.2078,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727524230890,3.58168,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727524231285,3.2078,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727524232389,3.58168,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727524233789,3.2078,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727524235894,0.348,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727524236090,3.2078,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727524236283,1.13939,2674.9,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727524236596,1.66113,2675.1,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727524236597,0.37376,2675.1,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727524236787,0.74515,2675.2,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727524237689,0.74515,2675.2,2674.8,2.10769]
["bitfinex-derivatives","ETHF0:USTF0",1727524238184,1.72376,2675.1,2674.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727524238387,4.9594,2675.0,2674.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727524238589,5.33318,2675.0,2674.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727524239797,0.37378,2674.9,2674.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727524240298,0.37378,2674.9,2674.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524240502,1.7446,2674.8,2674.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524241507,1.7446,2674.8,2674.6,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1727524244098,2.1184,2674.8,2674.6,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1727524246603,2.1184,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727524247393,2.1184,2674.8,2674.6,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1727524248298,2.1184,2674.8,2674.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524248499,2.1184,2674.8,2674.6,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1727524250205,2.1184,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727524250397,1.7446,2674.8,2674.6,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1727524250702,0.37381,2674.7,2674.6,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1727524250900,2.11841,2674.8,2674.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727524251202,2.11841,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727524254103,2.11841,2674.8,2674.6,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1727524254303,2.11841,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727524255200,0.37381,2674.7,2674.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727524255401,0.37381,2674.7,2674.4,0.9770439]
["bitfinex-derivatives","ETHF0:USTF0",1727524255402,4.93162,2674.7,2674.4,0.9770439]
["bitfinex-derivatives","ETHF0:USTF0",1727524255603,0.76713,2674.6,2674.3,1.3559439]
["bitfinex-derivatives","ETHF0:USTF0",1727524256103,0.76713,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727524256104,0.3933,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727524256494,0.76713,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727524256698,0.3933,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727524257707,0.76713,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727524258110,0.3933,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727524260609,0.7684,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727524260817,0.37379,2674.9,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727524261002,4.9578,2675.0,2674.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727524261003,0.3738,2674.8,2674.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727524261202,0.3738,2674.8,2674.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727524261509,0.3738,2674.9,2674.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727524262809,0.37379,2674.9,2674.7,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1727524270607,1.7238,2674.8,2674.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727524271412,1.7238,2674.8,2674.7,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1727524272515,1.35,2674.8,2674.7,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1727524273018,1.35,2674.8,2674.7,2.1189539]
["bitfinex-derivatives","ETHF0:USTF0",1727524274619,1.35,2674.8,2674.7,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1727524280228,1.35,2674.8,2674.7,2.1189539]
["bitfinex-derivatives","ETHF0:USTF0",1727524281623,1.35,2674.8,2674.7,7.06607294]
["bitfinex-derivatives","ETHF0:USTF0",1727524282618,1.35,2674.8,2674.7,7.6442223]
["bitfinex-derivatives","ETHF0:USTF0",1727524282826,1.7238,2674.8,2674.7,7.6442223]
["bitfinex-derivatives","ETHF0:USTF0",1727524283432,1.7238,2674.8,2674.7,7.64451011]
["bitfinex-derivatives","ETHF0:USTF0",1727524283726,1.7238,2674.8,2674.7,5.00234719]
["bitfinex-derivatives","ETHF0:USTF0",1727524285725,1.35,2674.8,2674.7,5.00245673]
["bitfinex-derivatives","ETHF0:USTF0",1727524285928,1.7238,2674.8,2674.7,5.00245673]
["bitfinex-derivatives","ETHF0:USTF0",1727524286329,1.7238,2674.8,2674.7,3.04125036]
["bitfinex-derivatives","ETHF0:USTF0",1727524286626,1.7238,2674.8,2674.7,5.00245673]
["bitfinex-derivatives","ETHF0:USTF0",1727524286627,1.35,2674.8,2674.7,5.00245673]
["bitfinex-derivatives","ETHF0:USTF0",1727524287030,1.35,2674.8,2674.7,3.04125036]
["bitfinex-derivatives","ETHF0:USTF0",1727524287225,1.35,2674.8,2674.7,5.00245673]
["bitfinex-derivatives","ETHF0:USTF0",1727524287627,1.7238,2674.8,2674.7,1.89934036]
["bitfinex-derivatives","ETHF0:USTF0",1727524287834,6.7964,2674.8,2674.7,0.98141906]
["bitfinex-derivatives","ETHF0:USTF0",1727524288037,0.37381,2674.7,2674.6,0.98141906]
["bitfinex-derivatives","ETHF0:USTF0",1727524288341,6.76985,2674.7,2674.6,0.98141906]
["bitfinex-derivatives","ETHF0:USTF0",1727524288535,0.37383,2674.6,2674.5,0.98141906]
["bitfinex-derivatives","ETHF0:USTF0",1727524288845,0.37384,2674.5,2674.4,0.98123651]
["bitfinex-derivatives","ETHF0:USTF0",1727524289029,1.72384,2674.5,2674.4,0.98123651]
["bitfinex-derivatives","ETHF0:USTF0",1727524289533,1.72384,2674.5,2674.3,1.35510651]
["bitfinex-derivatives","ETHF0:USTF0",1727524289534,0.37385,2674.4,2674.3,1.35510651]
["bitfinex-derivatives","ETHF0:USTF0",1727524289739,0.74695,2674.4,2674.3,1.35510651]
["bitfinex-derivatives","ETHF0:USTF0",1727524290741,0.74695,2674.4,2674.3,0.98123651]
["bitfinex-derivatives","ETHF0:USTF0",1727524291534,0.74695,2674.4,2674.2,1.84587456]
["bitfinex-derivatives","ETHF0:USTF0",1727524291535,0.74695,2674.4,2674.2,1.35510651]
["bitfinex-derivatives","ETHF0:USTF0",1727524291734,1.72387,2674.3,2674.2,1.35510651]
["bitfinex-derivatives","ETHF0:USTF0",1727524292036,4.93167,2674.3,2674.2,1.35510651]
["bitfinex-derivatives","ETHF0:USTF0",1727524292639,4.5578,2674.3,2674.2,1.35510651]
["bitfinex-derivatives","ETHF0:USTF0",1727524292836,4.93167,2674.3,2674.2,0.98123651]
["bitfinex-derivatives","ETHF0:USTF0",1727524293035,0.37388,2674.2,2674.1,6.10782039]
["bitfinex-derivatives","ETHF0:USTF0",1727524293237,0.74868,2674.2,2674.1,5.12658388]
["bitfinex-derivatives","ETHF0:USTF0",1727524294941,3.95648,2674.2,2674.1,5.12658388]
["bitfinex-derivatives","ETHF0:USTF0",1727524295445,3.95648,2674.2,2674.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1727524296540,3.95648,2674.2,2673.9,1.38423651]
["bitfinex-derivatives","ETHF0:USTF0",1727524296541,0.3739,2674.1,2673.9,1.75815651]
["bitfinex-derivatives","ETHF0:USTF0",1727524296738,1.35,2674.0,2673.9,2.15285651]
["bitfinex-derivatives","ETHF0:USTF0",1727524297242,1.35,2674.0,2673.9,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1727524298844,1.35,2674.0,2673.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727524300337,1.35,2674.0,2673.9,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1727524302146,1.72391,2674.0,2673.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727524302946,1.35,2674.0,2673.9,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1727524303458,1.35,2674.0,2673.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727524303459,1.72391,2674.0,2673.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727524305655,1.35,2674.0,2673.9,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1727524308254,1.72391,2674.0,2673.9,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1727524311351,1.35,2674.0,2673.9,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1727524312356,1.72391,2674.0,2673.9,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1727524312555,1.35,2674.0,2673.9,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1727524312761,1.72391,2674.0,2673.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727524318048,1.72391,2674.0,2673.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727524318252,2.11601,2674.0,2673.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727524326761,2.11601,2674.0,2673.9,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1727524326958,2.11601,2674.0,2673.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727524327861,1.72391,2674.0,2673.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727524330457,1.72391,2674.0,2673.9,1.37593651]
["bitfinex-derivatives","ETHF0:USTF0",1727524332462,1.72391,2674.0,2673.9,1.71464145]
["bitfinex-derivatives","ETHF0:USTF0",1727524332957,1.72391,2674.0,2673.9,2.08856145]
["bitfinex-derivatives","ETHF0:USTF0",1727524333268,1.72391,2674.0,2673.9,1.71464145]
["bitfinex-derivatives","ETHF0:USTF0",1727524333463,1.72391,2674.0,2673.9,3.18664601]
["bitfinex-derivatives","ETHF0:USTF0",1727524334163,1.72391,2674.0,2673.9,1.71464145]
["bitfinex-derivatives","ETHF0:USTF0",1727524334469,1.72391,2674.0,2673.9,3.18664601]
["bitfinex-derivatives","ETHF0:USTF0",1727524334671,1.72391,2674.0,2673.9,3.1876823]
["bitfinex-derivatives","ETHF0:USTF0",1727524335375,1.72391,2674.0,2673.9,3.76583411]
["bitfinex-derivatives","ETHF0:USTF0",1727524335872,1.72391,2674.0,2673.9,3.1876823]
["bitfinex-derivatives","ETHF0:USTF0",1727524336074,1.72391,2674.0,2673.9,3.76583352]
["bitfinex-derivatives","ETHF0:USTF0",1727524337074,1.72391,2674.0,2673.9,3.1876823]
["bitfinex-derivatives","ETHF0:USTF0",1727524337666,1.72391,2674.0,2673.9,3.76598132]
["bitfinex-derivatives","ETHF0:USTF0",1727524339365,1.72391,2674.0,2673.9,2.81892358]
["bitfinex-derivatives","ETHF0:USTF0",1727524339566,1.72391,2674.0,2673.9,3.77070701]
["bitfinex-derivatives","ETHF0:USTF0",1727524339766,1.72391,2674.0,2673.9,3.77069812]
["bitfinex-derivatives","ETHF0:USTF0",1727524340564,1.72391,2674.0,2673.9,3.1923991]
["bitfinex-derivatives","ETHF0:USTF0",1727524341060,1.72391,2674.0,2673.9,3.7707567]
["bitfinex-derivatives","ETHF0:USTF0",1727524342964,1.72391,2674.0,2673.9,4.1446767]
["bitfinex-derivatives","ETHF0:USTF0",1727524343167,3.2078,2674.1,2674.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727524343371,3.2078,2674.1,2674.0,2.67500777]
["bitfinex-derivatives","ETHF0:USTF0",1727524344276,3.2078,2674.1,2674.0,2.67493471]
["bitfinex-derivatives","ETHF0:USTF0",1727524347275,3.2078,2674.1,2674.0,2.6749104]
["bitfinex-derivatives","ETHF0:USTF0",1727524348966,0.7431,2674.5,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727524348967,3.58166,2674.4,2674.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727524349177,3.58166,2674.4,2674.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727524349377,3.58166,2674.4,2674.3,1.77801509]
["bitfinex-derivatives","ETHF0:USTF0",1727524349682,3.58166,2674.4,2674.3,3.59373589]
["bitfinex-derivatives","ETHF0:USTF0",1727524350673,3.2078,2674.4,2674.3,3.59373589]
["bitfinex-derivatives","ETHF0:USTF0",1727524350879,3.58165,2674.4,2674.3,3.59373589]
["bitfinex-derivatives","ETHF0:USTF0",1727524353573,3.58165,2674.4,2674.3,3.10239903]
["bitfinex-derivatives","ETHF0:USTF0",1727524353784,3.58165,2674.4,2674.3,3.59297942]
["bitfinex-derivatives","ETHF0:USTF0",1727524355171,3.58165,2674.4,2674.3,4.17071829]
["bitfinex-derivatives","ETHF0:USTF0",1727524355172,3.2078,2674.4,2674.3,4.17071829]
["bitfinex-derivatives","ETHF0:USTF0",1727524355378,3.2078,2674.4,2674.3,3.07231565]
["bitfinex-derivatives","ETHF0:USTF0",1727524356378,3.2078,2674.4,2674.3,2.69844565]
["bitfinex-derivatives","ETHF0:USTF0",1727524356581,1.35,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727524356582,1.72383,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727524356883,1.72383,2674.6,2674.5,3.19012559]
["bitfinex-derivatives","ETHF0:USTF0",1727524357176,1.72383,2674.6,2674.5,3.19005046]
["bitfinex-derivatives","ETHF0:USTF0",1727524357372,1.72383,2674.6,2674.5,1.71980678]
["bitfinex-derivatives","ETHF0:USTF0",1727524357373,1.35,2674.6,2674.5,1.71980678]
["bitfinex-derivatives","ETHF0:USTF0",1727524357573,1.35,2674.6,2674.5,3.56344027]
["bitfinex-derivatives","ETHF0:USTF0",1727524358786,1.72383,2674.6,2674.5,3.18960027]
["bitfinex-derivatives","ETHF0:USTF0",1727524359179,1.72383,2674.6,2674.5,2.69945623]
["bitfinex-derivatives","ETHF0:USTF0",1727524359480,1.72383,2674.6,2674.5,2.69764641]
["bitfinex-derivatives","ETHF0:USTF0",1727524359784,1.72383,2674.6,2674.5,1.37524945]
["bitfinex-derivatives","ETHF0:USTF0",1727524360579,1.35,2674.6,2674.5,1.37524945]
["bitfinex-derivatives","ETHF0:USTF0",1727524366286,1.35,2674.6,2674.4,0.97964945]
["bitfinex-derivatives","ETHF0:USTF0",1727524366487,0.76774,2674.5,2674.4,0.97964945]
["bitfinex-derivatives","ETHF0:USTF0",1727524366789,4.36464,2674.5,2674.3,1.77614945]
["bitfinex-derivatives","ETHF0:USTF0",1727524366984,1.35,2674.4,2674.3,1.77614945]
["bitfinex-derivatives","ETHF0:USTF0",1727524367185,1.35,2674.4,2674.3,2.15001945]
["bitfinex-derivatives","ETHF0:USTF0",1727524373985,1.35,2674.4,2674.3,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1727524374182,1.35,2674.4,2674.3,2.15001945]
["bitfinex-derivatives","ETHF0:USTF0",1727524374385,3.9908,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727524376892,3.9908,2674.5,2674.4,1.35349945]
["bitfinex-derivatives","ETHF0:USTF0",1727524379992,3.9908,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727524380191,3.9908,2674.5,2674.4,1.35349945]
["bitfinex-derivatives","ETHF0:USTF0",1727524381310,4.36464,2674.5,2674.4,1.35349945]
["bitfinex-derivatives","ETHF0:USTF0",1727524381787,3.9908,2674.5,2674.4,1.35349945]
["bitfinex-derivatives","ETHF0:USTF0",1727524382593,0.783,2674.5,2674.4,1.35349945]
["bitfinex-derivatives","ETHF0:USTF0",1727524383197,1.15684,2674.5,2674.4,0.97964945]
["bitfinex-derivatives","ETHF0:USTF0",1727524383392,2.50684,2674.5,2674.3,1.35350945]
["bitfinex-derivatives","ETHF0:USTF0",1727524383591,2.89164,2674.5,2674.3,1.35350945]
["bitfinex-derivatives","ETHF0:USTF0",1727524385194,0.37385,2674.4,2674.3,0.97964945]
["bitfinex-derivatives","ETHF0:USTF0",1727524385499,2.5178,2674.5,2674.2,1.35351945]
["bitfinex-derivatives","ETHF0:USTF0",1727524385500,0.37387,2674.3,2674.2,1.35351945]
["bitfinex-derivatives","ETHF0:USTF0",1727524385700,4.93167,2674.3,2674.2,3.16588507]
["bitfinex-derivatives","ETHF0:USTF0",1727524385998,4.5578,2674.3,2674.2,1.69609158]
["bitfinex-derivatives","ETHF0:USTF0",1727524386195,4.5578,2674.3,2674.2,2.67545367]
["bitfinex-derivatives","ETHF0:USTF0",1727524386399,4.5578,2674.3,2674.2,1.69609158]
["bitfinex-derivatives","ETHF0:USTF0",1727524386693,1.35,2674.3,2674.2,1.35337374]
["bitfinex-derivatives","ETHF0:USTF0",1727524387004,4.5578,2674.3,2674.2,1.69628408]
["bitfinex-derivatives","ETHF0:USTF0",1727524387499,4.5578,2674.3,2674.2,3.16607757]
["bitfinex-derivatives","ETHF0:USTF0",1727524389498,4.5578,2674.3,2674.2,1.69628408]
["bitfinex-derivatives","ETHF0:USTF0",1727524390099,4.5578,2674.3,2674.2,3.16607757]
["bitfinex-derivatives","ETHF0:USTF0",1727524394197,4.5578,2674.3,2674.2,3.74387347]
["bitfinex-derivatives","ETHF0:USTF0",1727524394398,4.5578,2674.3,2674.2,2.27407998]
["bitfinex-derivatives","ETHF0:USTF0",1727524395495,4.5578,2674.3,2674.2,2.27560131]
["bitfinex-derivatives","ETHF0:USTF0",1727524396794,1.35,2674.3,2674.2,2.27560131]
["bitfinex-derivatives","ETHF0:USTF0",1727524398004,1.35,2674.3,2674.2,2.27565673]
["bitfinex-derivatives","ETHF0:USTF0",1727524399805,4.5578,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727524400104,3.2078,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727524400301,3.2078,2674.7,2674.6,3.16859892]
["bitfinex-derivatives","ETHF0:USTF0",1727524400601,3.5558,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727524400801,2.1186,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727524401003,1.35,2675.1,2675.0,1.73210228]
["bitfinex-derivatives","ETHF0:USTF0",1727524401204,3.5786,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727524401205,4.5578,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727524401410,3.2078,2675.3,2675.2,1.35378225]
["bitfinex-derivatives","ETHF0:USTF0",1727524401906,1.35,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727524402102,4.5578,2675.6,2675.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727524402504,4.5578,2675.6,2675.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727524404301,4.5578,2675.6,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727524404606,1.35,2675.5,2675.4,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1727524409610,1.35,2675.5,2675.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727524411626,1.7237,2675.5,2675.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727524417020,0.37374,2675.3,2675.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1727524417318,0.37374,2675.3,2675.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727524417511,1.72374,2675.3,2675.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727524418119,0.37378,2674.9,2674.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1727524418320,0.3738,2674.8,2674.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727524418621,0.3738,2674.8,2674.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1727524418622,4.1122,2674.8,2674.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1727524418813,4.1122,2674.8,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727524418814,1.35,2674.4,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727524419013,0.78891218,2674.4,2674.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727524420626,1.35,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727524423920,0.37384,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727524428423,1.35,2674.9,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727524428623,1.35,2674.9,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727524428624,0.37379,2674.9,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727524428826,0.37379,2674.9,2674.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727524429523,3.5799,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727524429726,3.58157,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727524429929,3.2078,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727524433636,3.2078,2675.0,2674.9,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1727524433839,3.2078,2675.0,2674.9,5.46218]
["bitfinex-derivatives","ETHF0:USTF0",1727524434448,0.348,2675.3,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727524434740,0.37373,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727524435040,0.3809,2675.5,2675.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727524435041,0.75461,2675.5,2675.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727524436246,0.75461,2675.5,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727524436442,0.75461,2675.5,2675.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727524436836,0.75461,2675.5,2675.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727524437534,0.75461,2675.5,2675.4,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1727524440032,0.3809,2675.5,2675.4,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1727524440442,0.7546,2675.5,2675.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727524444949,2.1046,2675.5,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727524445144,2.1051,2675.5,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727524445347,1.35,2675.2,2675.1,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1727524445549,1.12881,2675.5,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727524446044,0.37371,2675.4,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727524456049,0.37373,2675.3,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727524456755,0.37372,2675.4,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727524459252,0.37374,2675.3,2675.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727524460560,0.37376,2675.1,2675.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727524460859,3.9629,2675.5,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727524461066,0.37372,2675.4,2675.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727524461664,0.37372,2675.4,2675.3,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1727524461862,0.37372,2675.4,2675.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1727524462658,0.37372,2675.4,2675.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727524465660,1.35,2675.4,2675.1,0.97996708]
["bitfinex-derivatives","ETHF0:USTF0",1727524465864,3.2078,2675.2,2675.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727524468259,3.2078,2675.2,2675.1,1.35372708]
["bitfinex-derivatives","ETHF0:USTF0",1727524469562,0.37373,2675.3,2675.1,1.35372708]
["bitfinex-derivatives","ETHF0:USTF0",1727524469959,0.37373,2675.3,2675.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727524470466,0.37373,2675.3,2675.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1727524471065,0.37373,2675.4,2675.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1727524471260,5.7095,2675.5,2675.2,1.72780708]
["bitfinex-derivatives","ETHF0:USTF0",1727524471465,0.37371,2675.4,2675.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727524473366,0.37371,2675.4,2675.3,2.70011694]
["bitfinex-derivatives","ETHF0:USTF0",1727524473663,0.37371,2675.4,2675.3,1.72014986]
["bitfinex-derivatives","ETHF0:USTF0",1727524474263,0.37371,2675.4,2675.3,3.19092031]
["bitfinex-derivatives","ETHF0:USTF0",1727524474567,3.2078,2675.5,2675.3,6.92852031]
["bitfinex-derivatives","ETHF0:USTF0",1727524474768,3.58151,2675.5,2675.4,0.98018835]
["bitfinex-derivatives","ETHF0:USTF0",1727524475378,3.58151,2675.5,2675.4,2.30155153]
["bitfinex-derivatives","ETHF0:USTF0",1727524475769,3.58151,2675.5,2675.4,2.30156845]
["bitfinex-derivatives","ETHF0:USTF0",1727524476665,3.58151,2675.5,2675.3,1.75340835]
["bitfinex-derivatives","ETHF0:USTF0",1727524476666,0.37371,2675.4,2675.3,1.75340835]
["bitfinex-derivatives","ETHF0:USTF0",1727524477063,0.37371,2675.4,2675.3,6.06882865]
["bitfinex-derivatives","ETHF0:USTF0",1727524477560,3.58151,2675.4,2675.3,6.06882865]
["bitfinex-derivatives","ETHF0:USTF0",1727524478370,3.58151,2675.4,2675.3,2.33122865]
["bitfinex-derivatives","ETHF0:USTF0",1727524478570,3.58151,2675.4,2675.3,6.06882865]
["bitfinex-derivatives","ETHF0:USTF0",1727524478772,3.2078,2675.4,2675.3,6.06882865]
["bitfinex-derivatives","ETHF0:USTF0",1727524479277,3.58151,2675.4,2675.3,6.06882865]
["bitfinex-derivatives","ETHF0:USTF0",1727524481674,3.58151,2675.4,2675.3,2.33122865]
["bitfinex-derivatives","ETHF0:USTF0",1727524483862,3.58151,2675.4,2675.3,1.3510403]
["bitfinex-derivatives","ETHF0:USTF0",1727524484766,0.37371,2675.4,2675.3,1.3510403]
["bitfinex-derivatives","ETHF0:USTF0",1727524484968,3.58151,2675.4,2675.3,1.3510403]
["bitfinex-derivatives","ETHF0:USTF0",1727524486470,3.58151,2675.4,2675.3,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1727524486775,3.58151,2675.4,2675.3,4.14454913]
["bitfinex-derivatives","ETHF0:USTF0",1727524486977,3.58151,2675.4,2675.3,4.14455082]
["bitfinex-derivatives","ETHF0:USTF0",1727524487380,3.58151,2675.4,2675.3,1.3512683]
["bitfinex-derivatives","ETHF0:USTF0",1727524487778,3.58151,2675.4,2675.3,0.9775483]
["bitfinex-derivatives","ETHF0:USTF0",1727524489374,3.58151,2675.4,2675.3,1.3512783]
["bitfinex-derivatives","ETHF0:USTF0",1727524490171,3.58151,2675.4,2675.3,1.35134543]
["bitfinex-derivatives","ETHF0:USTF0",1727524490483,3.58151,2675.4,2675.3,0.97761543]
["bitfinex-derivatives","ETHF0:USTF0",1727524491980,0.37371,2675.4,2675.3,2.29986736]
["bitfinex-derivatives","ETHF0:USTF0",1727524492280,3.58151,2675.4,2675.3,2.29986736]
["bitfinex-derivatives","ETHF0:USTF0",1727524492579,3.58151,2675.4,2675.3,2.67359736]
["bitfinex-derivatives","ETHF0:USTF0",1727524495374,3.58151,2675.4,2675.3,2.29986736]
["bitfinex-derivatives","ETHF0:USTF0",1727524495585,3.58151,2675.4,2675.3,3.37200739]
["bitfinex-derivatives","ETHF0:USTF0",1727524495786,3.58151,2675.4,2675.3,2.29316736]
["bitfinex-derivatives","ETHF0:USTF0",1727524496481,0.37371,2675.4,2675.3,2.66689736]
["bitfinex-derivatives","ETHF0:USTF0",1727524496678,3.58151,2675.4,2675.3,2.66689736]
["bitfinex-derivatives","ETHF0:USTF0",1727524496894,3.58151,2675.4,2675.3,2.08878193]
["bitfinex-derivatives","ETHF0:USTF0",1727524497683,3.58151,2675.4,2675.3,2.66695269]
["bitfinex-derivatives","ETHF0:USTF0",1727524498187,3.58151,2675.4,2675.3,2.66702541]
["bitfinex-derivatives","ETHF0:USTF0",1727524499895,3.2078,2675.4,2675.3,2.66702541]
["bitfinex-derivatives","ETHF0:USTF0",1727524500387,3.2078,2675.4,2675.3,2.08885465]
["bitfinex-derivatives","ETHF0:USTF0",1727524500785,3.2078,2675.4,2675.3,4.05056936]
["bitfinex-derivatives","ETHF0:USTF0",1727524501282,3.2078,2675.4,2675.3,2.08885465]
["bitfinex-derivatives","ETHF0:USTF0",1727524501483,3.2078,2675.4,2675.3,4.05056936]
["bitfinex-derivatives","ETHF0:USTF0",1727524501678,3.2078,2675.4,2675.3,4.0506005]
["bitfinex-derivatives","ETHF0:USTF0",1727524502584,3.58151,2675.4,2675.3,4.0506005]
["bitfinex-derivatives","ETHF0:USTF0",1727524503481,3.2078,2675.4,2675.3,4.0506005]
["bitfinex-derivatives","ETHF0:USTF0",1727524503678,1.14288,2675.7,2675.3,4.35971526]
["bitfinex-derivatives","ETHF0:USTF0",1727524503882,1.14288,2675.7,2675.6,1.84506186]
["bitfinex-derivatives","ETHF0:USTF0",1727524504077,1.14288,2675.7,2675.6,2.79372765]
["bitfinex-derivatives","ETHF0:USTF0",1727524506589,1.14288,2675.7,2675.6,1.32174664]
["bitfinex-derivatives","ETHF0:USTF0",1727524507383,1.14288,2675.7,2675.6,2.7931185]
["bitfinex-derivatives","ETHF0:USTF0",1727524507585,1.14287,2675.7,2675.6,0.98050026]
["bitfinex-derivatives","ETHF0:USTF0",1727524509091,0.74617,2675.7,2675.6,0.98050026]
["bitfinex-derivatives","ETHF0:USTF0",1727524509385,0.37367,2675.7,2675.6,2.30193983]
["bitfinex-derivatives","ETHF0:USTF0",1727524509588,0.37367,2675.7,2675.6,2.30181475]
["bitfinex-derivatives","ETHF0:USTF0",1727524509789,0.37367,2675.7,2675.6,1.32131449]
["bitfinex-derivatives","ETHF0:USTF0",1727524510384,0.37367,2675.7,2675.6,2.30150819]
["bitfinex-derivatives","ETHF0:USTF0",1727524510586,0.37367,2675.7,2675.6,0.9801937]
["bitfinex-derivatives","ETHF0:USTF0",1727524513886,0.37367,2675.7,2675.5,1.84377186]
["bitfinex-derivatives","ETHF0:USTF0",1727524513887,0.37369,2675.6,2675.5,1.3525937]
["bitfinex-derivatives","ETHF0:USTF0",1727524514088,0.37369,2675.6,2675.5,1.69350342]
["bitfinex-derivatives","ETHF0:USTF0",1727524514487,0.37369,2675.6,2675.5,3.16487528]
["bitfinex-derivatives","ETHF0:USTF0",1727524518697,0.37369,2675.6,2675.5,1.69350342]
["bitfinex-derivatives","ETHF0:USTF0",1727524519500,0.37369,2675.6,2675.5,3.16487528]
["bitfinex-derivatives","ETHF0:USTF0",1727524520894,0.37369,2675.6,2675.5,1.69350342]
["bitfinex-derivatives","ETHF0:USTF0",1727524521196,4.5578,2675.7,2675.5,3.53857528]
["bitfinex-derivatives","ETHF0:USTF0",1727524521197,4.93148,2675.7,2675.5,3.53857528]
["bitfinex-derivatives","ETHF0:USTF0",1727524521401,4.93148,2675.7,2675.6,0.98030201]
["bitfinex-derivatives","ETHF0:USTF0",1727524521897,3.58148,2675.7,2675.6,0.98030201]
["bitfinex-derivatives","ETHF0:USTF0",1727524522302,3.2078,2675.7,2675.6,3.04485295]
["bitfinex-derivatives","ETHF0:USTF0",1727524522595,3.2078,2675.7,2675.6,10.92564164]
["bitfinex-derivatives","ETHF0:USTF0",1727524522596,2.64699713,2675.7,2675.6,10.92564164]
["bitfinex-derivatives","ETHF0:USTF0",1727524523302,2.64699713,2675.7,2675.6,10.92549728]
["bitfinex-derivatives","ETHF0:USTF0",1727524523597,2.64699713,2675.7,2675.6,10.00139445]
["bitfinex-derivatives","ETHF0:USTF0",1727524524389,2.64699713,2675.7,2675.6,11.96028473]
["bitfinex-derivatives","ETHF0:USTF0",1727524524620,2.64699713,2675.7,2675.6,11.38272046]
["bitfinex-derivatives","ETHF0:USTF0",1727524524798,2.64699713,2675.7,2675.6,11.96006823]
["bitfinex-derivatives","ETHF0:USTF0",1727524525487,2.64699713,2675.7,2675.6,11.95105825]
["bitfinex-derivatives","ETHF0:USTF0",1727524526602,0.37365,2675.9,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727524526801,2.0681,2676.2,2675.8,2.0928434]
["bitfinex-derivatives","ETHF0:USTF0",1727524526995,3.2078,2675.9,2675.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727524527300,3.2078,2675.9,2675.8,2.09253371]
["bitfinex-derivatives","ETHF0:USTF0",1727524527699,3.58144,2675.9,2675.8,2.09253371]
["bitfinex-derivatives","ETHF0:USTF0",1727524528004,0.37364,2675.9,2675.8,3.56138794]
["bitfinex-derivatives","ETHF0:USTF0",1727524528304,0.37364,2676.0,2675.8,3.95518794]
["bitfinex-derivatives","ETHF0:USTF0",1727524528504,0.37364,2675.9,2675.8,2.63765423]
["bitfinex-derivatives","ETHF0:USTF0",1727524528701,0.37364,2675.9,2675.8,3.95477865]
["bitfinex-derivatives","ETHF0:USTF0",1727524529599,0.37364,2675.9,2675.8,2.14757681]
["bitfinex-derivatives","ETHF0:USTF0",1727524530898,0.37364,2676.0,2675.8,2.52122681]
["bitfinex-derivatives","ETHF0:USTF0",1727524531099,0.37363,2676.0,2675.8,2.14757681]
["bitfinex-derivatives","ETHF0:USTF0",1727524531305,0.37363,2676.0,2675.8,2.52122681]
["bitfinex-derivatives","ETHF0:USTF0",1727524532003,0.37364,2675.9,2675.8,2.52122681]
["bitfinex-derivatives","ETHF0:USTF0",1727524532302,0.37364,2676.0,2675.8,2.52122681]
["bitfinex-derivatives","ETHF0:USTF0",1727524533000,0.37364,2676.0,2675.8,1.54245]
["bitfinex-derivatives","ETHF0:USTF0",1727524535497,0.37364,2676.0,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727524535701,3.2078,2676.1,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727524535898,3.2078,2676.1,2676.0,1.72363]
["bitfinex-derivatives","ETHF0:USTF0",1727524536708,3.2078,2676.1,2676.0,4.01845261]
["bitfinex-derivatives","ETHF0:USTF0",1727524537304,3.2078,2676.1,2676.0,2.70240681]
["bitfinex-derivatives","ETHF0:USTF0",1727524538698,3.2078,2676.1,2676.0,4.0206135]
["bitfinex-derivatives","ETHF0:USTF0",1727524538897,3.2078,2676.1,2676.0,2.70240681]
["bitfinex-derivatives","ETHF0:USTF0",1727524542614,3.2078,2676.4,2676.2,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727524542807,3.58139,2676.4,2676.3,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727524543000,3.58139,2676.4,2676.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727524543512,0.3698,2676.4,2676.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727524543710,0.3698,2676.4,2676.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1727524544209,0.37356,2676.5,2676.3,4.48679]
["bitfinex-derivatives","ETHF0:USTF0",1727524544516,0.37356,2676.5,2676.3,6.8221193]
["bitfinex-derivatives","ETHF0:USTF0",1727524544517,0.37357,2676.5,2676.3,6.8221193]
["bitfinex-derivatives","ETHF0:USTF0",1727524544713,0.37357,2676.5,2676.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727524547918,0.3698,2676.6,2676.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727524548114,0.37356,2676.5,2676.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727524549313,0.3698,2676.6,2676.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727524549515,0.74336,2676.6,2676.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727524549716,0.37356,2676.5,2676.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727524552911,3.5776,2676.6,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727524552912,4.9276,2676.6,2676.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727524553118,4.9276,2676.6,2676.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727524553119,0.37358,2676.4,2676.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727524553314,0.37357,2676.5,2676.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727524554017,0.37358,2676.4,2676.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727524554220,1.35,2676.4,2676.1,0.97763341]
["bitfinex-derivatives","ETHF0:USTF0",1727524554412,5.3653,2676.3,2676.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727524554722,4.0153,2676.3,2676.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727524555111,4.0153,2676.3,2676.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727524557023,4.38889,2676.3,2676.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727524557622,4.0153,2676.3,2676.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727524558917,4.38889,2676.3,2676.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727524560025,4.0153,2676.3,2676.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727524561221,4.38889,2676.3,2676.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727524561741,0.37361,2676.2,2676.0,3.08516341]
["bitfinex-derivatives","ETHF0:USTF0",1727524562113,0.37361,2676.2,2676.0,2.71153341]
["bitfinex-derivatives","ETHF0:USTF0",1727524562317,0.37361,2676.2,2676.0,1.36153341]
["bitfinex-derivatives","ETHF0:USTF0",1727524562626,5.7389,2676.3,2676.0,1.73515341]
["bitfinex-derivatives","ETHF0:USTF0",1727524562823,4.3889,2676.3,2676.1,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1727524563026,4.3889,2676.3,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727524563221,4.3889,2676.3,2676.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727524564121,3.607,2676.6,2676.2,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727524564325,0.4,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727524564520,0.4,2676.5,2676.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727524565233,3.2078,2676.6,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727524565525,3.2078,2676.6,2676.5,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1727524565718,3.2078,2676.6,2676.5,3.09029341]
["bitfinex-derivatives","ETHF0:USTF0",1727524566715,3.2078,2676.6,2676.5,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727524569728,0.37354,2676.7,2676.5,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727524570330,0.37353,2676.7,2676.5,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727524570632,0.3703,2676.7,2676.5,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1727524570824,0.74383,2676.7,2676.5,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1727524571519,0.74383,2676.7,2676.5,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727524572229,0.3703,2676.7,2676.5,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1727524572427,0.74384,2676.7,2676.5,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1727524572627,0.3703,2676.7,2676.5,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1727524572828,0.74384,2676.7,2676.5,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727524573533,0.3703,2676.7,2676.5,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727524573729,0.3703,2676.7,2676.5,2.11266]
["bitfinex-derivatives","ETHF0:USTF0",1727524574325,3.2078,2676.8,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727524574525,3.2078,2676.8,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727524574724,3.2078,2676.8,2676.7,2.70116341]
["bitfinex-derivatives","ETHF0:USTF0",1727524574937,3.2078,2676.8,2676.7,1.72353]
["bitfinex-derivatives","ETHF0:USTF0",1727524575127,3.2078,2676.8,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727524576826,3.2078,2676.8,2676.7,1.72353]
["bitfinex-derivatives","ETHF0:USTF0",1727524577033,3.2078,2676.8,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727524577232,3.58132,2676.8,2676.6,2.70117341]
["bitfinex-derivatives","ETHF0:USTF0",1727524577431,3.2078,2676.8,2676.6,2.70117341]
["bitfinex-derivatives","ETHF0:USTF0",1727524579527,3.58132,2676.8,2676.6,2.70117341]
["bitfinex-derivatives","ETHF0:USTF0",1727524579727,3.2078,2676.8,2676.6,2.70117341]
["bitfinex-derivatives","ETHF0:USTF0",1727524580028,3.2078,2676.8,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727524586636,0.37351,2676.9,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727524586840,3.2078,2676.8,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727524589939,3.2078,2676.8,2676.7,1.35116341]
["bitfinex-derivatives","ETHF0:USTF0",1727524590536,3.2078,2676.8,2676.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727524593441,1.1304,2677.0,2676.8,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727524593647,1.1304,2677.0,2676.8,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1727524593843,1.1304,2677.0,2676.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727524593844,0.37351,2676.9,2676.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727524597048,0.37351,2676.9,2676.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1727524597851,1.1304,2677.0,2676.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1727524598050,0.37351,2676.9,2676.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1727524607240,0.37351,2676.9,2676.8,3.13133341]
["bitfinex-derivatives","ETHF0:USTF0",1727524607441,0.37351,2676.9,2676.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1727524607741,0.37351,2676.9,2676.8,3.13133341]
["bitfinex-derivatives","ETHF0:USTF0",1727524609648,0.37351,2676.9,2676.8,4.44996875]
["bitfinex-derivatives","ETHF0:USTF0",1727524609951,0.37351,2676.9,2676.8,3.13133341]
["bitfinex-derivatives","ETHF0:USTF0",1727524610142,0.37351,2676.9,2676.8,4.44998529]
["bitfinex-derivatives","ETHF0:USTF0",1727524610344,0.37351,2676.9,2676.8,3.47235188]
["bitfinex-derivatives","ETHF0:USTF0",1727524610640,0.37351,2676.9,2676.8,4.94120611]
["bitfinex-derivatives","ETHF0:USTF0",1727524610845,0.37351,2676.9,2676.8,3.47235188]
["bitfinex-derivatives","ETHF0:USTF0",1727524611048,0.7569,2677.0,2676.8,4.94120611]
["bitfinex-derivatives","ETHF0:USTF0",1727524611254,1.13039,2677.0,2676.9,0.97843446]
["bitfinex-derivatives","ETHF0:USTF0",1727524612053,1.13039,2677.0,2676.8,3.13213446]
["bitfinex-derivatives","ETHF0:USTF0",1727524612054,0.37351,2676.9,2676.8,3.13213446]
["bitfinex-derivatives","ETHF0:USTF0",1727524612346,0.37351,2676.9,2676.8,4.45140785]
["bitfinex-derivatives","ETHF0:USTF0",1727524612548,0.37351,2676.9,2676.8,3.4728254]
["bitfinex-derivatives","ETHF0:USTF0",1727524612955,0.37351,2676.9,2676.8,4.45139987]
["bitfinex-derivatives","ETHF0:USTF0",1727524613345,0.37351,2676.9,2676.8,3.4728254]
["bitfinex-derivatives","ETHF0:USTF0",1727524613541,0.37351,2676.9,2676.8,4.45144481]
["bitfinex-derivatives","ETHF0:USTF0",1727524613744,0.37351,2676.9,2676.8,3.4728254]
["bitfinex-derivatives","ETHF0:USTF0",1727524613953,0.37351,2676.9,2676.8,4.94167963]
["bitfinex-derivatives","ETHF0:USTF0",1727524614146,0.37351,2676.9,2676.8,3.4728254]
["bitfinex-derivatives","ETHF0:USTF0",1727524614358,0.37351,2676.9,2676.8,4.4514719]
["bitfinex-derivatives","ETHF0:USTF0",1727524614550,0.37351,2676.9,2676.8,0.9786465]
["bitfinex-derivatives","ETHF0:USTF0",1727524614551,5.45951,2676.9,2676.8,0.9786465]
["bitfinex-derivatives","ETHF0:USTF0",1727524614855,4.10951,2676.9,2676.8,0.9786465]
["bitfinex-derivatives","ETHF0:USTF0",1727524615155,4.10951,2676.9,2676.8,1.3631465]
["bitfinex-derivatives","ETHF0:USTF0",1727524615355,4.10951,2676.9,2676.8,0.9786465]
["bitfinex-derivatives","ETHF0:USTF0",1727524616955,0.37351,2676.9,2676.8,0.9786465]
["bitfinex-derivatives","ETHF0:USTF0",1727524619957,0.37352,2676.8,2676.7,1.3631465]
["bitfinex-derivatives","ETHF0:USTF0",1727524620151,0.37352,2676.8,2676.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727524620152,3.58132,2676.8,2676.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727524620651,3.58132,2676.8,2676.7,1.3631465]
["bitfinex-derivatives","ETHF0:USTF0",1727524620858,3.58132,2676.8,2676.7,1.94023827]
["bitfinex-derivatives","ETHF0:USTF0",1727524621445,3.58132,2676.8,2676.7,1.94023157]
["bitfinex-derivatives","ETHF0:USTF0",1727524621856,3.58132,2676.8,2676.7,0.96158507]
["bitfinex-derivatives","ETHF0:USTF0",1727524622059,3.58132,2676.8,2676.7,1.94023157]
["bitfinex-derivatives","ETHF0:USTF0",1727524624153,3.58132,2676.8,2676.7,2.31376157]
["bitfinex-derivatives","ETHF0:USTF0",1727524624349,3.2078,2676.8,2676.7,2.31376157]
["bitfinex-derivatives","ETHF0:USTF0",1727524624557,3.2078,2676.8,2676.7,3.66376157]
["bitfinex-derivatives","ETHF0:USTF0",1727524624760,3.2078,2676.8,2676.7,4.06676157]
["bitfinex-derivatives","ETHF0:USTF0",1727524625656,3.2078,2676.8,2676.7,4.06673873]
["bitfinex-derivatives","ETHF0:USTF0",1727524625957,3.2078,2676.8,2676.7,4.0667434]
["bitfinex-derivatives","ETHF0:USTF0",1727524626957,3.2078,2676.8,2676.7,4.40763115]
["bitfinex-derivatives","ETHF0:USTF0",1727524627861,3.2078,2676.8,2676.7,4.40764596]
["bitfinex-derivatives","ETHF0:USTF0",1727524629552,3.2078,2676.8,2676.7,4.40764482]
["bitfinex-derivatives","ETHF0:USTF0",1727524631261,0.37351,2676.9,2676.7,4.40764482]
["bitfinex-derivatives","ETHF0:USTF0",1727524631468,0.37351,2676.9,2676.8,2.78791407]
["bitfinex-derivatives","ETHF0:USTF0",1727524632465,0.37351,2676.9,2676.8,2.78791006]
["bitfinex-derivatives","ETHF0:USTF0",1727524637466,0.37351,2676.9,2676.8,2.78794752]
["bitfinex-derivatives","ETHF0:USTF0",1727524642171,3.9647,2677.0,2676.8,2.78794752]
["bitfinex-derivatives","ETHF0:USTF0",1727524642371,3.9647,2677.0,2676.9,0.9791848]
["bitfinex-derivatives","ETHF0:USTF0",1727524642674,4.33819,2677.0,2676.9,2.29907882]
["bitfinex-derivatives","ETHF0:USTF0",1727524644375,3.2078,2677.0,2676.9,3.04340402]
["bitfinex-derivatives","ETHF0:USTF0",1727524644577,3.2078,2677.0,2676.9,4.02802396]
["bitfinex-derivatives","ETHF0:USTF0",1727524644765,3.2078,2677.0,2676.9,8.62603298]
["bitfinex-derivatives","ETHF0:USTF0",1727524645061,3.2078,2677.0,2676.9,9.5493035]
["bitfinex-derivatives","ETHF0:USTF0",1727524645266,3.2078,2677.0,2676.9,5.98691424]
["bitfinex-derivatives","ETHF0:USTF0",1727524645876,0.37348,2677.1,2676.9,5.98691424]
["bitfinex-derivatives","ETHF0:USTF0",1727524646172,0.37348,2677.1,2677.0,3.36498155]
["bitfinex-derivatives","ETHF0:USTF0",1727524646374,0.37348,2677.1,2677.0,3.75548155]
["bitfinex-derivatives","ETHF0:USTF0",1727524646573,0.37348,2677.1,2677.0,3.75520456]
["bitfinex-derivatives","ETHF0:USTF0",1727524646775,0.37347,2677.2,2677.0,4.90184161]
["bitfinex-derivatives","ETHF0:USTF0",1727524646969,3.2078,2677.3,2677.1,4.71362447]
["bitfinex-derivatives","ETHF0:USTF0",1727524647170,3.2078,2677.3,2677.2,1.31888477]
["bitfinex-derivatives","ETHF0:USTF0",1727524647370,3.2078,2677.3,2677.2,2.78685236]
["bitfinex-derivatives","ETHF0:USTF0",1727524647766,3.2078,2677.3,2677.2,1.31888477]
["bitfinex-derivatives","ETHF0:USTF0",1727524647984,3.2078,2677.3,2677.2,0.97806835]
["bitfinex-derivatives","ETHF0:USTF0",1727524648477,3.2078,2677.3,2677.2,1.31816442]
["bitfinex-derivatives","ETHF0:USTF0",1727524649175,3.2078,2677.3,2677.2,2.29575855]
["bitfinex-derivatives","ETHF0:USTF0",1727524649980,3.2078,2677.3,2677.2,0.97759413]
["bitfinex-derivatives","ETHF0:USTF0",1727524650776,5.94444012,2677.6,2677.2,3.36182578]
["bitfinex-derivatives","ETHF0:USTF0",1727524651077,5.94444012,2677.6,2677.1,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727524651078,0.37345,2677.4,2677.3,6.18124161]
["bitfinex-derivatives","ETHF0:USTF0",1727524651782,0.37345,2677.4,2677.3,6.62065906]
["bitfinex-derivatives","ETHF0:USTF0",1727524653581,0.37345,2677.4,2677.3,6.04451675]
["bitfinex-derivatives","ETHF0:USTF0",1727524653774,0.37345,2677.4,2677.3,6.04396909]
["bitfinex-derivatives","ETHF0:USTF0",1727524653979,0.37345,2677.4,2677.3,4.48371937]
["bitfinex-derivatives","ETHF0:USTF0",1727524654577,0.37345,2677.4,2677.3,3.71191937]
["bitfinex-derivatives","ETHF0:USTF0",1727524654883,0.76365,2677.4,2677.3,3.71191937]
["bitfinex-derivatives","ETHF0:USTF0",1727524655177,5.43245,2677.4,2677.3,3.71191937]
["bitfinex-derivatives","ETHF0:USTF0",1727524656576,5.43245,2677.4,2677.3,1.75714551]
["bitfinex-derivatives","ETHF0:USTF0",1727524656776,5.43245,2677.4,2677.3,3.71149263]
["bitfinex-derivatives","ETHF0:USTF0",1727524657284,4.49885,2677.4,2677.3,3.71149263]
["bitfinex-derivatives","ETHF0:USTF0",1727524657880,4.49885,2677.4,2677.3,1.75714551]
["bitfinex-derivatives","ETHF0:USTF0",1727524658672,4.49885,2677.4,2677.3,3.71149263]
["bitfinex-derivatives","ETHF0:USTF0",1727524659382,7.70665,2677.4,2677.3,3.71149263]
["bitfinex-derivatives","ETHF0:USTF0",1727524659984,7.70665,2677.4,2677.3,4.28739029]
["bitfinex-derivatives","ETHF0:USTF0",1727524660186,7.70665,2677.4,2677.3,3.71149263]
["bitfinex-derivatives","ETHF0:USTF0",1727524660679,7.70665,2677.4,2677.3,1.75714551]
["bitfinex-derivatives","ETHF0:USTF0",1727524660882,7.31645,2677.4,2677.3,1.75714551]
["bitfinex-derivatives","ETHF0:USTF0",1727524661077,7.31645,2677.4,2677.3,4.10609263]
["bitfinex-derivatives","ETHF0:USTF0",1727524661278,7.31645,2677.4,2677.3,4.10574199]
["bitfinex-derivatives","ETHF0:USTF0",1727524661676,3.58125,2677.4,2677.3,4.68159962]
["bitfinex-derivatives","ETHF0:USTF0",1727524661871,7.31645,2677.4,2677.3,4.68159962]
["bitfinex-derivatives","ETHF0:USTF0",1727524663677,4.10865,2677.4,2677.3,4.68159962]
["bitfinex-derivatives","ETHF0:USTF0",1727524663882,7.31645,2677.4,2677.3,3.71114199]
["bitfinex-derivatives","ETHF0:USTF0",1727524664073,7.31645,2677.4,2677.3,4.2871206]
["bitfinex-derivatives","ETHF0:USTF0",1727524664278,7.31645,2677.4,2677.3,3.71114199]
["bitfinex-derivatives","ETHF0:USTF0",1727524664987,7.31645,2677.4,2677.3,4.28713407]
["bitfinex-derivatives","ETHF0:USTF0",1727524665181,7.31645,2677.4,2677.3,3.71114199]
["bitfinex-derivatives","ETHF0:USTF0",1727524665989,7.31645,2677.4,2677.3,1.75679487]
["bitfinex-derivatives","ETHF0:USTF0",1727524666184,0.37345,2677.3,2677.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727524666492,2.11255,2677.3,2677.2,0.57600746]
["bitfinex-derivatives","ETHF0:USTF0",1727524666685,2.11255,2677.3,2677.2,2.3331874]
["bitfinex-derivatives","ETHF0:USTF0",1727524666985,2.11255,2677.3,2677.2,5.84742734]
["bitfinex-derivatives","ETHF0:USTF0",1727524668079,2.11255,2677.3,2677.2,2.3331874]
["bitfinex-derivatives","ETHF0:USTF0",1727524668280,2.11255,2677.3,2677.2,4.28753735]
["bitfinex-derivatives","ETHF0:USTF0",1727524668685,2.11255,2677.3,2677.2,5.8476213]
["bitfinex-derivatives","ETHF0:USTF0",1727524668887,2.11255,2677.3,2677.2,5.27161384]
["bitfinex-derivatives","ETHF0:USTF0",1727524668888,1.7391,2677.3,2677.2,5.27161384]
["bitfinex-derivatives","ETHF0:USTF0",1727524669087,1.7391,2677.3,2677.2,5.84766335]
["bitfinex-derivatives","ETHF0:USTF0",1727524669392,2.11255,2677.3,2677.2,5.84766335]
["bitfinex-derivatives","ETHF0:USTF0",1727524670892,1.35,2677.3,2677.2,5.84766335]
["bitfinex-derivatives","ETHF0:USTF0",1727524671093,0.37345,2677.3,2677.2,5.84766335]
["bitfinex-derivatives","ETHF0:USTF0",1727524671999,1.72345,2677.4,2677.2,5.27161384]
["bitfinex-derivatives","ETHF0:USTF0",1727524672292,1.72345,2677.4,2677.3,3.7113194]
["bitfinex-derivatives","ETHF0:USTF0",1727524672697,1.72345,2677.4,2677.3,1.75717994]
["bitfinex-derivatives","ETHF0:USTF0",1727524673085,1.72345,2677.4,2677.3,5.26661165]
["bitfinex-derivatives","ETHF0:USTF0",1727524673286,1.72345,2677.4,2677.3,3.71131873]
["bitfinex-derivatives","ETHF0:USTF0",1727524673696,1.72345,2677.4,2677.3,3.71137379]
["bitfinex-derivatives","ETHF0:USTF0",1727524673993,1.72345,2677.4,2677.3,5.26677491]
["bitfinex-derivatives","ETHF0:USTF0",1727524674694,1.35,2677.4,2677.3,5.26677491]
["bitfinex-derivatives","ETHF0:USTF0",1727524674898,1.35,2677.4,2677.3,5.84281313]
["bitfinex-derivatives","ETHF0:USTF0",1727524675194,1.35,2677.4,2677.3,5.84273604]
["bitfinex-derivatives","ETHF0:USTF0",1727524675395,1.35,2677.4,2677.3,6.23853604]
["bitfinex-derivatives","ETHF0:USTF0",1727524675582,1.72344,2677.4,2677.3,6.23853604]
["bitfinex-derivatives","ETHF0:USTF0",1727524677697,1.35,2677.4,2677.3,6.23853604]
["bitfinex-derivatives","ETHF0:USTF0",1727524678004,1.72344,2677.4,2677.3,6.23853604]
["bitfinex-derivatives","ETHF0:USTF0",1727524679813,1.72344,2677.4,2677.3,6.23868286]
["bitfinex-derivatives","ETHF0:USTF0",1727524680496,1.72344,2677.4,2677.3,2.72919003]
["bitfinex-derivatives","ETHF0:USTF0",1727524680697,1.72344,2677.4,2677.3,6.23794693]
["bitfinex-derivatives","ETHF0:USTF0",1727524680897,1.72344,2677.4,2677.3,6.23792751]
["bitfinex-derivatives","ETHF0:USTF0",1727524681092,1.72344,2677.4,2677.3,5.66173684]
["bitfinex-derivatives","ETHF0:USTF0",1727524681493,1.72344,2677.4,2677.3,5.66211393]
["bitfinex-derivatives","ETHF0:USTF0",1727524681700,1.72344,2677.4,2677.3,6.23840759]
["bitfinex-derivatives","ETHF0:USTF0",1727524682703,1.72344,2677.4,2677.3,6.23841738]
["bitfinex-derivatives","ETHF0:USTF0",1727524684212,1.72344,2677.4,2677.3,6.23994083]
["bitfinex-derivatives","ETHF0:USTF0",1727524685608,1.72344,2677.4,2677.3,6.24010572]
["bitfinex-derivatives","ETHF0:USTF0",1727524688909,1.72344,2677.4,2677.3,5.66365765]
["bitfinex-derivatives","ETHF0:USTF0",1727524689115,1.72344,2677.4,2677.3,6.24041165]
["bitfinex-derivatives","ETHF0:USTF0",1727524689411,1.72344,2677.4,2677.3,6.24469387]
["bitfinex-derivatives","ETHF0:USTF0",1727524689619,0.37344,2677.4,2677.3,6.24469387]
["bitfinex-derivatives","ETHF0:USTF0",1727524690614,0.37344,2677.4,2677.3,6.64689387]
["bitfinex-derivatives","ETHF0:USTF0",1727524692210,0.37344,2677.4,2677.3,6.64720332]
["bitfinex-derivatives","ETHF0:USTF0",1727524693812,3.2078,2677.5,2677.3,6.64720332]
["bitfinex-derivatives","ETHF0:USTF0",1727524694011,0.74332,2677.6,2677.4,5.85098826]
["bitfinex-derivatives","ETHF0:USTF0",1727524694217,0.3699,2677.6,2677.5,5.85098826]
["bitfinex-derivatives","ETHF0:USTF0",1727524694413,0.74331,2677.6,2677.5,5.85098826]
["bitfinex-derivatives","ETHF0:USTF0",1727524695613,0.74331,2677.6,2677.5,5.27394355]
["bitfinex-derivatives","ETHF0:USTF0",1727524695916,0.74331,2677.6,2677.5,5.85090946]
["bitfinex-derivatives","ETHF0:USTF0",1727524698915,0.74331,2677.6,2677.5,5.84969487]
["bitfinex-derivatives","ETHF0:USTF0",1727524699421,0.74331,2677.6,2677.5,5.84964248]
["bitfinex-derivatives","ETHF0:USTF0",1727524701826,2.09331,2677.6,2677.5,5.84964248]
["bitfinex-derivatives","ETHF0:USTF0",1727524705224,1.7199,2677.6,2677.5,5.84964248]
["bitfinex-derivatives","ETHF0:USTF0",1727524705538,1.72341,2677.6,2677.5,5.27272896]
["bitfinex-derivatives","ETHF0:USTF0",1727524705827,1.72341,2677.6,2677.5,5.84959195]
["bitfinex-derivatives","ETHF0:USTF0",1727524708130,4.93121,2677.6,2677.5,5.84959195]
["bitfinex-derivatives","ETHF0:USTF0",1727524709030,4.93121,2677.6,2677.5,5.84958893]
["bitfinex-derivatives","ETHF0:USTF0",1727524709429,4.93121,2677.6,2677.5,5.27272896]
["bitfinex-derivatives","ETHF0:USTF0",1727524709624,4.93121,2677.6,2677.5,5.84959107]
["bitfinex-derivatives","ETHF0:USTF0",1727524712636,4.93121,2677.6,2677.5,5.84959876]
["bitfinex-derivatives","ETHF0:USTF0",1727524713629,4.93121,2677.6,2677.5,5.84903494]
["bitfinex-derivatives","ETHF0:USTF0",1727524715838,4.93121,2677.6,2677.5,5.84907165]
["bitfinex-derivatives","ETHF0:USTF0",1727524718939,4.93121,2677.6,2677.5,5.27216514]
["bitfinex-derivatives","ETHF0:USTF0",1727524719140,4.93121,2677.6,2677.5,5.84907938]
["bitfinex-derivatives","ETHF0:USTF0",1727524719331,4.93121,2677.6,2677.5,5.8490883]
["bitfinex-derivatives","ETHF0:USTF0",1727524720034,1.72341,2677.6,2677.5,5.8490883]
["bitfinex-derivatives","ETHF0:USTF0",1727524720236,4.93121,2677.6,2677.5,5.8490883]
["bitfinex-derivatives","ETHF0:USTF0",1727524722837,5.86474,2677.6,2677.5,5.8490883]
["bitfinex-derivatives","ETHF0:USTF0",1727524723228,5.86474,2677.6,2677.5,2.33439073]
["bitfinex-derivatives","ETHF0:USTF0",1727524723427,5.86474,2677.6,2677.5,5.84985508]
["bitfinex-derivatives","ETHF0:USTF0",1727524724041,9.59914,2677.6,2677.5,5.84985508]
["bitfinex-derivatives","ETHF0:USTF0",1727524724344,9.59914,2677.6,2677.5,2.33439073]
["bitfinex-derivatives","ETHF0:USTF0",1727524724532,9.59914,2677.6,2677.5,3.71486576]
["bitfinex-derivatives","ETHF0:USTF0",1727524724733,15.59914,2677.6,2677.5,3.71486576]
["bitfinex-derivatives","ETHF0:USTF0",1727524724934,15.59914,2677.6,2677.1,2.84524338]
["bitfinex-derivatives","ETHF0:USTF0",1727524724935,0.9337,2677.1,2677.0,0.00651]
["bitfinex-derivatives","ETHF0:USTF0",1727524725138,4.93128,2677.1,2677.0,0.00651]
["bitfinex-derivatives","ETHF0:USTF0",1727524725336,8.66648,2677.1,2677.0,0.00651]
["bitfinex-derivatives","ETHF0:USTF0",1727524726648,9.06768,2677.1,2677.0,0.00651]
["bitfinex-derivatives","ETHF0:USTF0",1727524728943,9.32437712,2677.1,2677.0,0.00651]
["bitfinex-derivatives","ETHF0:USTF0",1727524729337,9.06768,2677.1,2677.0,0.00651]
["bitfinex-derivatives","ETHF0:USTF0",1727524729742,8.66648,2677.1,2677.0,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727524730944,4.93128,2677.1,2677.0,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727524731141,8.66648,2677.1,2677.0,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727524734339,9.60018,2677.1,2677.0,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727524734544,8.66648,2677.1,2677.0,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727524737046,4.93128,2677.1,2677.0,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727524739947,4.93128,2677.1,2677.0,1.85404323]
["bitfinex-derivatives","ETHF0:USTF0",1727524740143,4.93128,2677.1,2677.0,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727524741761,5.86498,2677.1,2677.0,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727524741948,5.86498,2677.1,2677.0,1.8539623]
["bitfinex-derivatives","ETHF0:USTF0",1727524742151,4.93128,2677.1,2677.0,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727524742852,4.93128,2677.1,2677.0,1.85392488]
["bitfinex-derivatives","ETHF0:USTF0",1727524744959,4.93128,2677.1,2677.0,2.10701053]
["bitfinex-derivatives","ETHF0:USTF0",1727524745258,4.93128,2677.1,2677.0,3.57183285]
["bitfinex-derivatives","ETHF0:USTF0",1727524746256,4.93128,2677.1,2677.0,3.57150521]
["bitfinex-derivatives","ETHF0:USTF0",1727524746560,4.93128,2677.1,2677.0,2.10668289]
["bitfinex-derivatives","ETHF0:USTF0",1727524747455,3.2078,2677.1,2677.0,2.10668289]
["bitfinex-derivatives","ETHF0:USTF0",1727524747863,3.58125,2677.3,2677.0,2.10668289]
["bitfinex-derivatives","ETHF0:USTF0",1727524748061,3.58125,2677.3,2677.2,1.46420341]
["bitfinex-derivatives","ETHF0:USTF0",1727524748062,0.37345,2677.3,2677.2,1.46420341]
["bitfinex-derivatives","ETHF0:USTF0",1727524748257,3.58125,2677.3,2677.2,1.72428289]
["bitfinex-derivatives","ETHF0:USTF0",1727524748964,3.58125,2677.3,2677.2,3.56345694]
["bitfinex-derivatives","ETHF0:USTF0",1727524750365,3.58125,2677.3,2677.2,3.5633078]
["bitfinex-derivatives","ETHF0:USTF0",1727524750669,3.58125,2677.3,2677.2,3.56325485]
["bitfinex-derivatives","ETHF0:USTF0",1727524751051,3.58125,2677.3,2677.2,2.09928289]
["bitfinex-derivatives","ETHF0:USTF0",1727524753670,0.37345,2677.3,2677.2,2.09928289]
["bitfinex-derivatives","ETHF0:USTF0",1727524755972,0.37345,2677.3,2677.2,2.09649477]
["bitfinex-derivatives","ETHF0:USTF0",1727524756469,4.5578,2677.4,2677.2,2.09649477]
["bitfinex-derivatives","ETHF0:USTF0",1727524756777,4.93124,2677.4,2677.3,2.10459477]
["bitfinex-derivatives","ETHF0:USTF0",1727524762069,4.5578,2677.4,2677.3,2.10459477]
["bitfinex-derivatives","ETHF0:USTF0",1727524762267,4.93124,2677.4,2677.3,2.10459477]
["bitfinex-derivatives","ETHF0:USTF0",1727524762473,4.5578,2677.4,2677.3,2.10459477]
["bitfinex-derivatives","ETHF0:USTF0",1727524763061,3.2078,2677.4,2677.3,2.10459477]
["bitfinex-derivatives","ETHF0:USTF0",1727524763260,1.61520855,2677.5,2677.3,7.50051706]
["bitfinex-derivatives","ETHF0:USTF0",1727524763467,1.61520855,2677.5,2677.4,3.67358145]
["bitfinex-derivatives","ETHF0:USTF0",1727524763663,1.61520855,2677.5,2677.4,4.05388145]
["bitfinex-derivatives","ETHF0:USTF0",1727524764670,1.35,2677.5,2677.4,4.05388145]
["bitfinex-derivatives","ETHF0:USTF0",1727524765456,1.35,2677.5,2677.4,4.05434203]
["bitfinex-derivatives","ETHF0:USTF0",1727524768564,1.72342,2677.5,2677.4,4.05434203]
["bitfinex-derivatives","ETHF0:USTF0",1727524768757,1.72342,2677.5,2677.4,2.10225535]
["bitfinex-derivatives","ETHF0:USTF0",1727524770363,1.72342,2677.5,2677.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727524770663,1.72342,2677.5,2677.4,2.10253813]
["bitfinex-derivatives","ETHF0:USTF0",1727524772671,1.72342,2677.5,2677.4,1.72223813]
["bitfinex-derivatives","ETHF0:USTF0",1727524772672,3.03468,2677.5,2677.4,1.72223813]
["bitfinex-derivatives","ETHF0:USTF0",1727524772968,3.03468,2677.5,2677.4,3.18718875]
["bitfinex-derivatives","ETHF0:USTF0",1727524775174,9.23668,2677.5,2677.4,3.18718875]
["bitfinex-derivatives","ETHF0:USTF0",1727524777167,12.97188,2677.5,2677.4,3.18718875]
["bitfinex-derivatives","ETHF0:USTF0",1727524779872,18.97188,2677.5,2677.4,1.22365649]
["bitfinex-derivatives","ETHF0:USTF0",1727524780176,18.97188,2677.5,2677.0,1.95208668]
["bitfinex-derivatives","ETHF0:USTF0",1727524780177,0.9336,2677.4,2677.0,1.95208668]
["bitfinex-derivatives","ETHF0:USTF0",1727524780372,3.58128,2677.1,2676.9,2.34838668]
["bitfinex-derivatives","ETHF0:USTF0",1727524780580,1.7485,2677.0,2676.9,2.34838668]
["bitfinex-derivatives","ETHF0:USTF0",1727524782066,1.35,2677.0,2676.9,2.34838668]
["bitfinex-derivatives","ETHF0:USTF0",1727524783370,1.35,2677.0,2676.9,3.82461043]
["bitfinex-derivatives","ETHF0:USTF0",1727524783570,4.5578,2677.1,2676.9,3.82455703]
["bitfinex-derivatives","ETHF0:USTF0",1727524783772,4.5578,2677.1,2677.0,1.95422891]
["bitfinex-derivatives","ETHF0:USTF0",1727524784877,4.5578,2677.1,2676.9,1.95422891]
["bitfinex-derivatives","ETHF0:USTF0",1727524785179,6.57551,2676.9,2676.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1727524785475,0.8022,2677.0,2676.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1727524785476,3.2078,2676.7,2676.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1727524785671,3.2078,2676.7,2676.5,3.42875064]
["bitfinex-derivatives","ETHF0:USTF0",1727524785979,3.2078,2676.7,2676.4,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1727524786179,3.2078,2676.7,2676.5,3.42347595]
["bitfinex-derivatives","ETHF0:USTF0",1727524786479,3.2078,2676.7,2676.4,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1727524786665,3.2078,2676.7,2676.5,3.42328276]
["bitfinex-derivatives","ETHF0:USTF0",1727524786868,3.2078,2676.7,2676.4,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1727524787076,3.2078,2676.7,2676.5,3.42317852]
["bitfinex-derivatives","ETHF0:USTF0",1727524787379,3.2078,2676.7,2676.4,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1727524787678,3.2078,2676.7,2676.5,3.4228529]
["bitfinex-derivatives","ETHF0:USTF0",1727524787878,3.2078,2676.7,2676.4,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1727524788080,3.2078,2676.7,2676.5,3.42285374]
["bitfinex-derivatives","ETHF0:USTF0",1727524788279,3.2078,2676.7,2676.4,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1727524788575,1.72352,2676.8,2676.5,3.42255085]
["bitfinex-derivatives","ETHF0:USTF0",1727524788774,1.72352,2676.8,2676.4,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1727524788974,1.72352,2676.8,2676.5,3.42255078]
["bitfinex-derivatives","ETHF0:USTF0",1727524789278,1.72352,2676.8,2676.4,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1727524789478,1.72352,2676.8,2676.5,3.79581765]
["bitfinex-derivatives","ETHF0:USTF0",1727524789777,1.72352,2676.8,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727524789974,1.72352,2676.8,2676.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1727524790175,1.72352,2676.8,2676.5,3.42226837]
["bitfinex-derivatives","ETHF0:USTF0",1727524790375,1.72352,2676.8,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727524791577,1.72352,2676.8,2676.4,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1727524791778,1.72352,2676.8,2676.5,3.42186167]
["bitfinex-derivatives","ETHF0:USTF0",1727524791980,1.72352,2676.8,2676.4,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1727524792181,1.72352,2676.8,2676.5,3.4217852]
["bitfinex-derivatives","ETHF0:USTF0",1727524792381,1.72352,2676.8,2676.4,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1727524792577,1.72352,2676.8,2676.5,3.42156734]
["bitfinex-derivatives","ETHF0:USTF0",1727524792784,1.72352,2676.8,2676.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727524793578,1.72352,2676.8,2676.4,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1727524793776,1.72352,2676.8,2676.5,3.42132448]
["bitfinex-derivatives","ETHF0:USTF0",1727524793977,1.72352,2676.8,2676.4,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1727524794286,1.72352,2676.8,2676.5,3.42135306]
["bitfinex-derivatives","ETHF0:USTF0",1727524794476,1.72352,2676.8,2676.4,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1727524794782,1.72352,2676.8,2676.5,3.42108091]
["bitfinex-derivatives","ETHF0:USTF0",1727524794977,1.72352,2676.8,2676.4,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1727524795176,1.72352,2676.8,2676.5,3.42112521]
["bitfinex-derivatives","ETHF0:USTF0",1727524795177,1.35,2676.8,2676.5,3.42112521]
["bitfinex-derivatives","ETHF0:USTF0",1727524795380,1.72353,2676.8,2676.4,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1727524795578,1.72353,2676.8,2676.5,3.4208521]
["bitfinex-derivatives","ETHF0:USTF0",1727524795778,1.72353,2676.8,2676.4,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1727524795975,1.72353,2676.8,2676.5,3.42085891]
["bitfinex-derivatives","ETHF0:USTF0",1727524796280,1.72353,2676.8,2676.4,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1727524796475,1.72353,2676.8,2676.5,3.42064729]
["bitfinex-derivatives","ETHF0:USTF0",1727524796675,0.37352,2676.8,2676.5,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1727524796883,4.93131,2676.9,2676.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727524797185,4.93131,2676.9,2676.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727524797687,4.93131,2676.9,2676.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727524798077,4.5578,2676.9,2676.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727524798593,3.2078,2676.9,2676.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727524799478,4.5578,2676.9,2676.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727524799881,4.5578,2676.9,2676.8,2.09893739]
["bitfinex-derivatives","ETHF0:USTF0",1727524801480,3.955,2677.2,2676.8,2.09893739]
["bitfinex-derivatives","ETHF0:USTF0",1727524801686,3.955,2677.2,2676.9,1.71003739]
["bitfinex-derivatives","ETHF0:USTF0",1727524801687,5.33047,2677.2,2676.9,1.71003739]
["bitfinex-derivatives","ETHF0:USTF0",1727524801986,5.33047,2677.2,2676.8,2.11242]
["bitfinex-derivatives","ETHF0:USTF0",1727524801987,5.33047,2677.2,2677.0,2.50603739]
["bitfinex-derivatives","ETHF0:USTF0",1727524802201,5.33047,2677.2,2677.1,1.71003739]
["bitfinex-derivatives","ETHF0:USTF0",1727524802202,4.93127,2677.2,2677.1,1.71003739]
["bitfinex-derivatives","ETHF0:USTF0",1727524802380,4.93127,2677.2,2677.1,2.09363739]
["bitfinex-derivatives","ETHF0:USTF0",1727524802585,4.5578,2677.2,2677.1,2.09363739]
["bitfinex-derivatives","ETHF0:USTF0",1727524802781,3.2078,2677.2,2677.1,2.09363739]
["bitfinex-derivatives","ETHF0:USTF0",1727524803185,3.2078,2677.2,2677.1,5.51193003]
["bitfinex-derivatives","ETHF0:USTF0",1727524803780,4.93126,2677.2,2677.1,5.51190382]
["bitfinex-derivatives","ETHF0:USTF0",1727524803982,6.25213,2677.2,2677.1,1.71003739]
["bitfinex-derivatives","ETHF0:USTF0",1727524804181,7.1858,2677.2,2677.1,1.71003739]
["bitfinex-derivatives","ETHF0:USTF0",1727524804483,11.87867,2677.2,2676.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727524804683,1.35,2676.6,2676.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727524805283,1.72355,2676.6,2676.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727524805703,1.35,2676.6,2676.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727524806584,1.72355,2676.6,2676.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727524806892,2.28388,2676.6,2676.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727524807189,0.3736,2676.2,2676.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727524807392,1.7236,2676.2,2676.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727524807686,0.37363,2676.0,2675.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727524807875,1.72365,2675.9,2675.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727524808077,1.35,2675.8,2675.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727524808687,3.2078,2676.0,2675.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727524808885,1.35,2675.9,2675.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727524809081,1.35,2675.9,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727524809288,4.5578,2675.7,2675.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727524809478,1.35,2675.6,2675.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727524809682,1.35,2675.6,2675.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727524809878,1.35,2675.4,2675.3,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1727524810390,3.2078,2675.7,2675.3,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1727524810688,3.2078,2675.7,2675.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727524810884,0.348,2676.0,2675.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727524811085,4.5578,2676.1,2675.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727524811285,4.5578,2676.1,2675.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727524811681,4.5578,2676.1,2675.8,1.56016]
["bitfinex-derivatives","ETHF0:USTF0",1727524811889,1.698,2676.3,2675.8,1.56016]
["bitfinex-derivatives","ETHF0:USTF0",1727524812090,1.35,2676.3,2675.8,1.56016]
["bitfinex-derivatives","ETHF0:USTF0",1727524812285,1.35,2676.3,2675.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727524812492,1.35,2676.1,2675.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727524816093,1.35,2676.0,2675.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727524816294,1.35,2676.0,2675.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727524816595,0.3928,2675.9,2675.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727524816797,0.76644,2675.9,2675.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727524818108,0.76644,2675.9,2675.8,1.37677229]
["bitfinex-derivatives","ETHF0:USTF0",1727524820706,0.37362,2676.1,2675.8,1.37677229]
["bitfinex-derivatives","ETHF0:USTF0",1727524820909,1.35,2676.0,2675.9,1.34627229]
["bitfinex-derivatives","ETHF0:USTF0",1727524821512,1.35,2676.0,2675.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727524822115,1.35,2676.0,2675.9,1.34581169]
["bitfinex-derivatives","ETHF0:USTF0",1727524822314,1.35,2676.0,2675.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727524824209,1.35,2676.1,2675.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727524824414,1.35,2676.1,2676.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727524824415,1.72362,2676.1,2676.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727524824718,1.72362,2676.1,2676.0,1.35376507]
["bitfinex-derivatives","ETHF0:USTF0",1727524825516,1.35,2676.1,2676.0,1.35376507]
["bitfinex-derivatives","ETHF0:USTF0",1727524825720,1.35,2676.1,2676.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727524825721,1.72362,2676.1,2676.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727524826621,1.35,2676.1,2676.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727524826807,1.35,2676.1,2676.0,1.35384344]
["bitfinex-derivatives","ETHF0:USTF0",1727524827012,1.72362,2676.1,2676.0,1.35384344]
["bitfinex-derivatives","ETHF0:USTF0",1727524827211,1.72362,2676.1,2676.0,0.97524344]
["bitfinex-derivatives","ETHF0:USTF0",1727524827413,0.37363,2676.0,2675.9,0.97524344]
["bitfinex-derivatives","ETHF0:USTF0",1727524827624,2.65772,2676.0,2675.9,0.97524344]
["bitfinex-derivatives","ETHF0:USTF0",1727524827920,1.30776,2675.9,2675.8,1.37644344]
["bitfinex-derivatives","ETHF0:USTF0",1727524829120,4.51556,2675.9,2675.8,1.37644344]
["bitfinex-derivatives","ETHF0:USTF0",1727524829331,4.51556,2675.9,2675.8,0.97524344]
["bitfinex-derivatives","ETHF0:USTF0",1727524829513,0.37366,2675.8,2675.7,0.97524344]
["bitfinex-derivatives","ETHF0:USTF0",1727524829718,2.11896,2675.8,2675.7,0.97524344]
["bitfinex-derivatives","ETHF0:USTF0",1727524831560,1.72366,2675.8,2675.7,0.97524344]
["bitfinex-derivatives","ETHF0:USTF0",1727524831727,1.72366,2675.8,2675.7,0.97550445]
["bitfinex-derivatives","ETHF0:USTF0",1727524833127,1.35,2675.8,2675.7,2.07235573]
["bitfinex-derivatives","ETHF0:USTF0",1727524833432,0.37362,2676.1,2675.7,5.80995573]
["bitfinex-derivatives","ETHF0:USTF0",1727524833433,1.35,2675.9,2675.7,5.80995573]
["bitfinex-derivatives","ETHF0:USTF0",1727524833734,1.35,2675.9,2675.8,1.69868573]
["bitfinex-derivatives","ETHF0:USTF0",1727524834125,1.35,2675.9,2675.8,1.6984301]
["bitfinex-derivatives","ETHF0:USTF0",1727524834928,1.35,2675.9,2675.8,0.97531539]
["bitfinex-derivatives","ETHF0:USTF0",1727524835126,1.35,2675.9,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727524835326,0.37364,2676.0,2675.7,1.69857619]
["bitfinex-derivatives","ETHF0:USTF0",1727524835538,0.37364,2676.0,2675.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727524835539,0.37364,2676.0,2675.9,0.97529393]
["bitfinex-derivatives","ETHF0:USTF0",1727524836634,1.72364,2676.0,2675.9,0.97529393]
["bitfinex-derivatives","ETHF0:USTF0",1727524840732,1.72364,2676.0,2675.8,1.4638167]
["bitfinex-derivatives","ETHF0:USTF0",1727524840934,1.35,2675.9,2675.7,1.4638167]
["bitfinex-derivatives","ETHF0:USTF0",1727524841133,1.35,2675.9,2675.8,1.69972795]
["bitfinex-derivatives","ETHF0:USTF0",1727524841634,1.35,2675.9,2675.8,3.16354465]
["bitfinex-derivatives","ETHF0:USTF0",1727524842432,3.58141,2676.2,2675.8,2.07337795]
["bitfinex-derivatives","ETHF0:USTF0",1727524842632,1.35,2676.0,2675.9,3.55331545]
["bitfinex-derivatives","ETHF0:USTF0",1727524843623,1.72363,2676.0,2675.9,3.55331545]
["bitfinex-derivatives","ETHF0:USTF0",1727524843824,1.35,2676.0,2675.9,3.55331545]
["bitfinex-derivatives","ETHF0:USTF0",1727524844234,0.37363,2676.1,2675.9,3.55331545]
["bitfinex-derivatives","ETHF0:USTF0",1727524844235,3.58141,2676.2,2675.9,7.29011545]
["bitfinex-derivatives","ETHF0:USTF0",1727524844439,1.35,2676.0,2675.9,1.8535875]
["bitfinex-derivatives","ETHF0:USTF0",1727524844739,1.35,2676.0,2675.9,3.55395665]
["bitfinex-derivatives","ETHF0:USTF0",1727524845238,1.72363,2676.0,2675.9,3.55395665]
["bitfinex-derivatives","ETHF0:USTF0",1727524845430,1.7497,2676.0,2675.9,3.55395665]
["bitfinex-derivatives","ETHF0:USTF0",1727524846232,2.12333,2676.0,2675.9,2.08986915]
["bitfinex-derivatives","ETHF0:USTF0",1727524846432,2.12333,2676.0,2675.9,3.55395665]
["bitfinex-derivatives","ETHF0:USTF0",1727524847130,2.12333,2676.0,2675.9,3.55437328]
["bitfinex-derivatives","ETHF0:USTF0",1727524849236,2.12333,2676.0,2675.9,2.09249609]
["bitfinex-derivatives","ETHF0:USTF0",1727524849637,2.12333,2676.0,2675.9,1.70299609]
["bitfinex-derivatives","ETHF0:USTF0",1727524851041,2.12333,2676.0,2675.9,3.65395706]
["bitfinex-derivatives","ETHF0:USTF0",1727524851235,5.86013,2676.0,2675.9,1.70299609]
["bitfinex-derivatives","ETHF0:USTF0",1727524851534,5.86013,2676.0,2675.9,3.65395706]
["bitfinex-derivatives","ETHF0:USTF0",1727524853030,2.12333,2676.0,2675.9,3.65395706]
["bitfinex-derivatives","ETHF0:USTF0",1727524853231,2.12333,2676.0,2675.9,7.06567254]
["bitfinex-derivatives","ETHF0:USTF0",1727524853536,2.12333,2676.0,2675.9,5.11479247]
["bitfinex-derivatives","ETHF0:USTF0",1727524854143,0.37365,2675.9,2675.7,2.83184338]
["bitfinex-derivatives","ETHF0:USTF0",1727524854447,0.37365,2675.9,2675.8,5.11751151]
["bitfinex-derivatives","ETHF0:USTF0",1727524855541,1.72365,2675.9,2675.8,5.11751151]
["bitfinex-derivatives","ETHF0:USTF0",1727524855739,1.35,2675.9,2675.8,5.11751151]
["bitfinex-derivatives","ETHF0:USTF0",1727524856139,1.35,2675.9,2675.8,7.56965489]
["bitfinex-derivatives","ETHF0:USTF0",1727524857644,1.35,2675.9,2675.8,5.11751151]
["bitfinex-derivatives","ETHF0:USTF0",1727524857947,1.35,2675.9,2675.8,7.56965489]
["bitfinex-derivatives","ETHF0:USTF0",1727524858441,1.35,2675.9,2675.8,5.11751151]
["bitfinex-derivatives","ETHF0:USTF0",1727524858649,1.35,2675.9,2675.8,7.56965489]
["bitfinex-derivatives","ETHF0:USTF0",1727524861440,1.35,2675.9,2675.8,8.14716646]
["bitfinex-derivatives","ETHF0:USTF0",1727524861640,1.35,2675.9,2675.8,7.56965489]
["bitfinex-derivatives","ETHF0:USTF0",1727524861947,1.35,2675.9,2675.8,8.14717203]
["bitfinex-derivatives","ETHF0:USTF0",1727524862448,1.35,2675.9,2675.8,7.56965489]
["bitfinex-derivatives","ETHF0:USTF0",1727524862747,1.72364,2675.9,2675.8,7.56965489]
["bitfinex-derivatives","ETHF0:USTF0",1727524863137,1.72364,2675.9,2675.8,8.14714462]
["bitfinex-derivatives","ETHF0:USTF0",1727524863339,1.72364,2675.9,2675.8,7.56965489]
["bitfinex-derivatives","ETHF0:USTF0",1727524863734,1.35,2675.9,2675.8,7.56965489]
["bitfinex-derivatives","ETHF0:USTF0",1727524863941,1.72364,2675.9,2675.8,7.56965489]
["bitfinex-derivatives","ETHF0:USTF0",1727524864345,1.72364,2675.9,2675.8,7.95265489]
["bitfinex-derivatives","ETHF0:USTF0",1727524866349,1.72364,2675.9,2675.8,5.50051151]
["bitfinex-derivatives","ETHF0:USTF0",1727524866944,1.72364,2675.9,2675.8,5.5027437]
["bitfinex-derivatives","ETHF0:USTF0",1727524868544,1.72364,2675.9,2675.8,5.1197437]
["bitfinex-derivatives","ETHF0:USTF0",1727524868740,4.93144,2675.9,2675.8,5.1197437]
["bitfinex-derivatives","ETHF0:USTF0",1727524871855,0.37366,2675.8,2675.7,2.83184338]
["bitfinex-derivatives","ETHF0:USTF0",1727524872044,4.5578,2675.9,2675.7,7.95198994]
["bitfinex-derivatives","ETHF0:USTF0",1727524872351,4.93144,2675.9,2675.8,5.12014656]
["bitfinex-derivatives","ETHF0:USTF0",1727524876355,0.37366,2675.8,2675.7,2.83184338]
["bitfinex-derivatives","ETHF0:USTF0",1727524876554,0.37366,2675.8,2675.7,7.94772971]
["bitfinex-derivatives","ETHF0:USTF0",1727524877153,0.37366,2675.8,2675.7,8.52544192]
["bitfinex-derivatives","ETHF0:USTF0",1727524877362,5.04541,2675.8,2675.7,8.52544192]
["bitfinex-derivatives","ETHF0:USTF0",1727524877566,5.37786,2675.8,2675.7,1.70529544]
["bitfinex-derivatives","ETHF0:USTF0",1727524877849,6.31201,2675.8,2675.7,1.70529544]
["bitfinex-derivatives","ETHF0:USTF0",1727524878053,6.31201,2675.8,2675.7,3.03947021]
["bitfinex-derivatives","ETHF0:USTF0",1727524878252,6.31201,2675.8,2675.7,2.77855025]
["bitfinex-derivatives","ETHF0:USTF0",1727524880565,4.51786,2675.8,2675.7,2.77855025]
["bitfinex-derivatives","ETHF0:USTF0",1727524880856,5.37786,2675.8,2675.7,1.30747797]
["bitfinex-derivatives","ETHF0:USTF0",1727524881456,0.3997,2676.0,2675.7,1.30747797]
["bitfinex-derivatives","ETHF0:USTF0",1727524881642,0.3997,2676.0,2675.8,2.75319235]
["bitfinex-derivatives","ETHF0:USTF0",1727524881947,1.35,2675.9,2675.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727524882147,1.35,2675.9,2675.8,4.19615204]
["bitfinex-derivatives","ETHF0:USTF0",1727524884752,1.72364,2675.9,2675.8,4.19615204]
["bitfinex-derivatives","ETHF0:USTF0",1727524884952,1.35,2675.9,2675.8,2.75070733]
["bitfinex-derivatives","ETHF0:USTF0",1727524885654,1.72364,2675.9,2675.8,2.75070733]
["bitfinex-derivatives","ETHF0:USTF0",1727524885955,8.66824,2675.9,2675.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727524886159,8.66824,2675.9,2675.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727524886958,0.37367,2675.7,2675.6,2.35600733]
["bitfinex-derivatives","ETHF0:USTF0",1727524887156,1.72367,2675.7,2675.6,2.35600733]
["bitfinex-derivatives","ETHF0:USTF0",1727524887945,1.72367,2675.7,2675.6,5.76025319]
["bitfinex-derivatives","ETHF0:USTF0",1727524888146,1.72367,2675.7,2675.6,2.35600733]
["bitfinex-derivatives","ETHF0:USTF0",1727524891860,1.72367,2675.7,2675.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727524892060,1.72367,2675.7,2675.6,2.35600733]
["bitfinex-derivatives","ETHF0:USTF0",1727524893755,0.37369,2675.6,2675.5,2.34070733]
["bitfinex-derivatives","ETHF0:USTF0",1727524894153,0.37369,2675.6,2675.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727524894355,1.30791,2675.6,2675.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727524894663,1.30791,2675.6,2675.5,1.85212964]
["bitfinex-derivatives","ETHF0:USTF0",1727524895858,5.04551,2675.6,2675.5,1.85212964]
["bitfinex-derivatives","ETHF0:USTF0",1727524896054,5.30047218,2675.6,2675.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727524896257,5.30047218,2675.6,2675.5,1.85212964]
["bitfinex-derivatives","ETHF0:USTF0",1727524896759,5.30047218,2675.6,2675.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727524897661,5.30047218,2675.6,2675.5,1.85212964]
["bitfinex-derivatives","ETHF0:USTF0",1727524898168,5.30047218,2675.6,2675.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727524898368,5.30047218,2675.6,2675.5,1.70218767]
["bitfinex-derivatives","ETHF0:USTF0",1727524899861,1.30796,2675.5,2675.4,1.46962964]
["bitfinex-derivatives","ETHF0:USTF0",1727524900068,2.65796,2675.5,2675.4,3.17142614]
["bitfinex-derivatives","ETHF0:USTF0",1727524900257,6.39556,2675.5,2675.4,3.17142614]
["bitfinex-derivatives","ETHF0:USTF0",1727524901455,6.39556,2675.5,2675.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727524901456,0.93429,2675.4,2675.2,1.84122964]
["bitfinex-derivatives","ETHF0:USTF0",1727524901658,4.5578,2675.3,2675.2,1.84122964]
["bitfinex-derivatives","ETHF0:USTF0",1727524901855,4.5578,2675.3,2675.2,3.54274654]
["bitfinex-derivatives","ETHF0:USTF0",1727524902450,8.66913,2675.3,2675.2,3.54274654]
["bitfinex-derivatives","ETHF0:USTF0",1727524904558,8.66913,2675.3,2675.2,2.07254282]
["bitfinex-derivatives","ETHF0:USTF0",1727524904755,8.66913,2675.3,2675.2,3.54217246]
["bitfinex-derivatives","ETHF0:USTF0",1727524905161,8.92849909,2675.3,2675.2,3.54217246]
["bitfinex-derivatives","ETHF0:USTF0",1727524905361,8.92849909,2675.3,2675.2,2.07254282]
["bitfinex-derivatives","ETHF0:USTF0",1727524905556,9.86282909,2675.3,2675.2,1.70094282]
["bitfinex-derivatives","ETHF0:USTF0",1727524905867,0.37374,2675.2,2675.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727524906464,0.37374,2675.2,2675.1,1.37438938]
["bitfinex-derivatives","ETHF0:USTF0",1727524906762,0.37374,2675.2,2675.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727524907766,0.37374,2675.2,2675.1,1.37443818]
["bitfinex-derivatives","ETHF0:USTF0",1727524911167,1.3081,2675.2,2675.1,1.37443818]
["bitfinex-derivatives","ETHF0:USTF0",1727524914460,1.3081,2675.2,2675.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727524922066,0.93436,2675.2,2675.0,0.5003938]
["bitfinex-derivatives","ETHF0:USTF0",1727524922273,0.93443,2675.0,2674.6,1.46962964]
["bitfinex-derivatives","ETHF0:USTF0",1727524922467,0.37383,2674.6,2674.5,1.46962964]
["bitfinex-derivatives","ETHF0:USTF0",1727524922667,1.72383,2674.6,2674.5,1.69539007]
["bitfinex-derivatives","ETHF0:USTF0",1727524922875,0.37385,2674.4,2674.3,1.46962964]
["bitfinex-derivatives","ETHF0:USTF0",1727524923078,1.72385,2674.4,2674.3,3.16506434]
["bitfinex-derivatives","ETHF0:USTF0",1727524923277,1.35,2674.4,2674.3,3.16506434]
["bitfinex-derivatives","ETHF0:USTF0",1727524923570,1.72385,2674.4,2674.3,3.16506434]
["bitfinex-derivatives","ETHF0:USTF0",1727524923790,4.93165,2674.4,2674.3,3.16506434]
["bitfinex-derivatives","ETHF0:USTF0",1727524924576,4.93165,2674.4,2674.2,1.46962964]
["bitfinex-derivatives","ETHF0:USTF0",1727524924776,3.2078,2674.4,2674.3,1.69468423]
["bitfinex-derivatives","ETHF0:USTF0",1727524925067,4.5578,2674.4,2674.3,1.69468423]
["bitfinex-derivatives","ETHF0:USTF0",1727524925273,4.93165,2674.4,2674.3,3.96081387]
["bitfinex-derivatives","ETHF0:USTF0",1727524925487,4.93165,2674.4,2674.3,2.49118423]
["bitfinex-derivatives","ETHF0:USTF0",1727524927477,4.93165,2674.4,2674.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727524929581,8.67085,2674.4,2674.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727524931185,9.60549,2674.4,2674.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727524931584,8.67085,2674.4,2674.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727524932979,9.07305,2674.4,2674.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727524933796,3.2078,2674.4,2674.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727524934090,1.35,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727524934280,0.348,2675.0,2674.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727524934484,0.348,2675.0,2674.2,1.95820733]
["bitfinex-derivatives","ETHF0:USTF0",1727524934485,1.35,2675.0,2674.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727524934890,1.35,2675.0,2674.9,2.07084646]
["bitfinex-derivatives","ETHF0:USTF0",1727524935496,1.35,2675.0,2674.9,3.5359496]
["bitfinex-derivatives","ETHF0:USTF0",1727524937888,1.35,2675.0,2674.9,2.07084646]
["bitfinex-derivatives","ETHF0:USTF0",1727524938493,1.35,2675.0,2674.9,3.5359496]
["bitfinex-derivatives","ETHF0:USTF0",1727524939699,1.72377,2675.0,2674.9,3.5359496]
["bitfinex-derivatives","ETHF0:USTF0",1727524940099,4.93157,2675.0,2674.9,2.07084646]
["bitfinex-derivatives","ETHF0:USTF0",1727524940487,4.93157,2675.0,2674.9,3.5359496]
["bitfinex-derivatives","ETHF0:USTF0",1727524941898,4.93157,2675.0,2674.9,2.07084646]
["bitfinex-derivatives","ETHF0:USTF0",1727524942301,5.32347,2675.0,2674.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727524943706,5.32347,2675.0,2674.9,2.071484]
["bitfinex-derivatives","ETHF0:USTF0",1727524943907,5.32347,2675.0,2674.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727524944208,5.32347,2675.0,2674.9,2.0714813]
["bitfinex-derivatives","ETHF0:USTF0",1727524944405,5.32347,2675.0,2674.9,2.07154522]
["bitfinex-derivatives","ETHF0:USTF0",1727524944605,5.69657,2675.0,2674.9,2.07154522]
["bitfinex-derivatives","ETHF0:USTF0",1727524944809,5.69657,2675.0,2674.8,1.46510314]
["bitfinex-derivatives","ETHF0:USTF0",1727524944810,0.37378,2674.9,2674.8,1.46510314]
["bitfinex-derivatives","ETHF0:USTF0",1727524945008,0.37378,2674.9,2674.8,3.15691482]
["bitfinex-derivatives","ETHF0:USTF0",1727524945413,0.37378,2674.9,2674.8,1.69181168]
["bitfinex-derivatives","ETHF0:USTF0",1727524945614,0.3738,2674.8,2674.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727524945913,0.3738,2674.8,2674.6,1.46510314]
["bitfinex-derivatives","ETHF0:USTF0",1727524945914,0.37382,2674.7,2674.6,1.46510314]
["bitfinex-derivatives","ETHF0:USTF0",1727524946115,1.72381,2674.8,2674.6,1.69206322]
["bitfinex-derivatives","ETHF0:USTF0",1727524946308,1.72381,2674.8,2674.5,2.63180314]
["bitfinex-derivatives","ETHF0:USTF0",1727524946612,0.37381,2674.8,2674.6,1.69220883]
["bitfinex-derivatives","ETHF0:USTF0",1727524946813,3.2078,2674.8,2674.5,2.63180314]
["bitfinex-derivatives","ETHF0:USTF0",1727524947014,3.2078,2674.8,2674.6,1.69220914]
["bitfinex-derivatives","ETHF0:USTF0",1727524947311,3.2078,2674.8,2674.5,2.63180314]
["bitfinex-derivatives","ETHF0:USTF0",1727524947615,0.37382,2674.7,2674.5,2.23000314]
["bitfinex-derivatives","ETHF0:USTF0",1727524947824,0.37382,2674.7,2674.6,1.69241799]
["bitfinex-derivatives","ETHF0:USTF0",1727524948113,0.37382,2674.7,2674.6,3.38481688]
["bitfinex-derivatives","ETHF0:USTF0",1727524948310,0.37383,2674.6,2674.5,2.23000314]
["bitfinex-derivatives","ETHF0:USTF0",1727524948510,0.37382,2674.7,2674.5,3.53084405]
["bitfinex-derivatives","ETHF0:USTF0",1727524948715,0.37382,2674.7,2674.6,1.69248122]
["bitfinex-derivatives","ETHF0:USTF0",1727524948919,1.72382,2674.7,2674.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727524949118,1.72382,2674.7,2674.5,1.83840314]
["bitfinex-derivatives","ETHF0:USTF0",1727524949119,0.4087,2674.6,2674.5,1.83840314]
["bitfinex-derivatives","ETHF0:USTF0",1727524949319,0.4087,2674.6,2674.5,3.53089276]
["bitfinex-derivatives","ETHF0:USTF0",1727524949617,0.78253,2674.6,2674.5,3.53089276]
["bitfinex-derivatives","ETHF0:USTF0",1727524949811,0.4087,2674.6,2674.5,3.53089276]
["bitfinex-derivatives","ETHF0:USTF0",1727524950309,0.78253,2674.6,2674.5,3.53089276]
["bitfinex-derivatives","ETHF0:USTF0",1727524950614,0.4087,2674.6,2674.5,3.53089276]
["bitfinex-derivatives","ETHF0:USTF0",1727524951215,0.4087,2674.6,2674.5,2.06578962]
["bitfinex-derivatives","ETHF0:USTF0",1727524951717,0.78253,2674.6,2674.5,2.06578962]
["bitfinex-derivatives","ETHF0:USTF0",1727524951910,0.78253,2674.6,2674.5,3.53383416]
["bitfinex-derivatives","ETHF0:USTF0",1727524952311,0.78253,2674.6,2674.5,3.16053416]
["bitfinex-derivatives","ETHF0:USTF0",1727524956218,0.78253,2674.6,2674.5,1.69248962]
["bitfinex-derivatives","ETHF0:USTF0",1727524956720,0.4087,2674.6,2674.5,1.69248962]
["bitfinex-derivatives","ETHF0:USTF0",1727524956913,0.78253,2674.6,2674.5,1.69248962]
["bitfinex-derivatives","ETHF0:USTF0",1727524957821,0.78253,2674.6,2674.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727524957822,0.37385,2674.5,2674.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727524958119,0.78254,2674.6,2674.4,3.16115036]
["bitfinex-derivatives","ETHF0:USTF0",1727524958312,0.78254,2674.6,2674.5,1.69293168]
["bitfinex-derivatives","ETHF0:USTF0",1727524958714,0.78254,2674.6,2674.5,3.16115036]
["bitfinex-derivatives","ETHF0:USTF0",1727524958914,0.78254,2674.6,2674.5,1.69293168]
["bitfinex-derivatives","ETHF0:USTF0",1727524959723,0.78254,2674.6,2674.5,3.16115036]
["bitfinex-derivatives","ETHF0:USTF0",1727524960124,0.78254,2674.6,2674.5,1.69293168]
["bitfinex-derivatives","ETHF0:USTF0",1727524960515,2.13254,2674.6,2674.5,3.16115036]
["bitfinex-derivatives","ETHF0:USTF0",1727524960711,2.13254,2674.6,2674.5,1.69293168]
["bitfinex-derivatives","ETHF0:USTF0",1727524961022,0.37385,2674.4,2674.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727524961212,1.72385,2674.4,2674.3,2.47480104]
["bitfinex-derivatives","ETHF0:USTF0",1727524962426,1.72385,2674.4,2674.3,2.47476242]
["bitfinex-derivatives","ETHF0:USTF0",1727524964424,1.35,2674.4,2674.3,2.47476242]
["bitfinex-derivatives","ETHF0:USTF0",1727524965418,1.35,2674.4,2674.3,8.17216975]
["bitfinex-derivatives","ETHF0:USTF0",1727524965720,3.92958,2675.0,2674.3,15.60001386]
["bitfinex-derivatives","ETHF0:USTF0",1727524966026,7.14227,2675.5,2674.3,15.60001386]
["bitfinex-derivatives","ETHF0:USTF0",1727524966027,1.35,2674.7,2674.6,2.33141989]
["bitfinex-derivatives","ETHF0:USTF0",1727524966223,1.35,2674.7,2674.6,7.440834]
["bitfinex-derivatives","ETHF0:USTF0",1727524966427,1.35,2674.7,2674.6,7.79398256]
["bitfinex-derivatives","ETHF0:USTF0",1727524966615,1.35,2674.7,2674.6,9.22241312]
["bitfinex-derivatives","ETHF0:USTF0",1727524966819,1.35,2674.7,2674.6,11.17983661]
["bitfinex-derivatives","ETHF0:USTF0",1727524967020,1.35,2674.7,2674.6,11.17994851]
["bitfinex-derivatives","ETHF0:USTF0",1727524967224,1.35,2674.7,2674.6,9.22234716]
["bitfinex-derivatives","ETHF0:USTF0",1727524967525,1.35,2674.7,2674.6,11.17976278]
["bitfinex-derivatives","ETHF0:USTF0",1727524967916,1.35,2674.7,2674.6,7.79393134]
["bitfinex-derivatives","ETHF0:USTF0",1727524969427,1.35,2674.7,2674.6,6.10101562]
["bitfinex-derivatives","ETHF0:USTF0",1727524970123,1.35,2674.7,2674.6,6.47484562]
["bitfinex-derivatives","ETHF0:USTF0",1727524970329,1.35,2674.7,2674.6,6.10101562]
["bitfinex-derivatives","ETHF0:USTF0",1727524970526,1.35,2674.7,2674.6,7.79387027]
["bitfinex-derivatives","ETHF0:USTF0",1727524970826,1.35,2674.7,2674.6,11.17954879]
["bitfinex-derivatives","ETHF0:USTF0",1727524971922,1.35,2674.7,2674.6,11.55337879]
["bitfinex-derivatives","ETHF0:USTF0",1727524972527,1.35,2674.7,2674.6,11.17954879]
["bitfinex-derivatives","ETHF0:USTF0",1727524973123,1.35,2674.7,2674.6,9.59596317]
["bitfinex-derivatives","ETHF0:USTF0",1727524973330,1.35,2674.7,2674.6,18.04810655]
["bitfinex-derivatives","ETHF0:USTF0",1727524973834,1.35,2674.7,2674.6,17.67427655]
["bitfinex-derivatives","ETHF0:USTF0",1727524974342,1.35,2674.7,2674.6,17.66229417]
["bitfinex-derivatives","ETHF0:USTF0",1727524975331,1.35,2674.7,2674.6,18.03612417]
["bitfinex-derivatives","ETHF0:USTF0",1727524975924,1.35,2674.7,2674.6,17.66229417]
["bitfinex-derivatives","ETHF0:USTF0",1727524976935,1.35,2674.7,2674.6,18.03612417]
["bitfinex-derivatives","ETHF0:USTF0",1727524978132,1.35,2674.7,2674.6,17.66229417]
["bitfinex-derivatives","ETHF0:USTF0",1727524978522,1.35,2674.7,2674.6,18.03612417]
["bitfinex-derivatives","ETHF0:USTF0",1727524978930,1.35,2674.7,2674.6,17.66345979]
["bitfinex-derivatives","ETHF0:USTF0",1727524979120,1.35,2674.7,2674.6,11.66345979]
["bitfinex-derivatives","ETHF0:USTF0",1727524979833,1.72381,2674.7,2674.6,11.66345979]
["bitfinex-derivatives","ETHF0:USTF0",1727524980423,1.35,2674.7,2674.6,11.66345979]
["bitfinex-derivatives","ETHF0:USTF0",1727524981022,1.72381,2674.7,2674.6,11.66345979]
["bitfinex-derivatives","ETHF0:USTF0",1727524982932,1.72381,2674.7,2674.6,5.47211641]
["bitfinex-derivatives","ETHF0:USTF0",1727524985341,1.72381,2674.7,2674.6,3.6476339]
["bitfinex-derivatives","ETHF0:USTF0",1727524985342,2.65835,2674.7,2674.6,3.6476339]
["bitfinex-derivatives","ETHF0:USTF0",1727524986427,1.72381,2674.7,2674.6,3.6476339]
["bitfinex-derivatives","ETHF0:USTF0",1727524986926,1.72381,2674.7,2674.6,3.64819103]
["bitfinex-derivatives","ETHF0:USTF0",1727524990338,1.35,2674.7,2674.6,7.02812817]
["bitfinex-derivatives","ETHF0:USTF0",1727524990629,1.35,2674.7,2674.6,5.06973307]
["bitfinex-derivatives","ETHF0:USTF0",1727524991642,1.35,2674.7,2674.6,5.06982001]
["bitfinex-derivatives","ETHF0:USTF0",1727524994031,0.78893727,2674.7,2674.6,5.06982001]
["bitfinex-derivatives","ETHF0:USTF0",1727524996439,0.78893727,2674.7,2674.6,5.05571287]
["bitfinex-derivatives","ETHF0:USTF0",1727524998348,0.78893727,2674.7,2674.6,9.16874287]
["bitfinex-derivatives","ETHF0:USTF0",1727524999346,0.78893727,2674.7,2674.6,5.05571287]
["bitfinex-derivatives","ETHF0:USTF0",1727524999649,0.3868,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727524999945,2.1461,2675.3,2675.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727525000145,1.35,2675.3,2675.2,7.80228699]
["bitfinex-derivatives","ETHF0:USTF0",1727525000341,1.35,2675.3,2675.2,6.21772803]
["bitfinex-derivatives","ETHF0:USTF0",1727525000547,1.1441,2675.7,2675.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727525000741,1.35,2675.6,2675.5,1.95779732]
["bitfinex-derivatives","ETHF0:USTF0",1727525001044,1.35,2675.6,2675.5,3.64303494]
["bitfinex-derivatives","ETHF0:USTF0",1727525001346,1.35,2675.6,2675.5,3.64256931]
["bitfinex-derivatives","ETHF0:USTF0",1727525002250,1.35,2675.6,2675.5,1.68477199]
["bitfinex-derivatives","ETHF0:USTF0",1727525003647,1.35,2675.6,2675.5,3.64256931]
["bitfinex-derivatives","ETHF0:USTF0",1727525003845,1.35,2675.6,2675.5,5.42237199]
["bitfinex-derivatives","ETHF0:USTF0",1727525004941,1.35,2675.6,2675.5,1.68477199]
["bitfinex-derivatives","ETHF0:USTF0",1727525005740,1.35,2675.6,2675.4,2.35859732]
["bitfinex-derivatives","ETHF0:USTF0",1727525005940,1.35,2675.6,2675.5,1.68259238]
["bitfinex-derivatives","ETHF0:USTF0",1727525007449,1.72369,2675.6,2675.5,1.68259238]
["bitfinex-derivatives","ETHF0:USTF0",1727525008043,1.72369,2675.6,2675.5,3.14875864]
["bitfinex-derivatives","ETHF0:USTF0",1727525008247,1.72369,2675.6,2675.5,1.68259238]
["bitfinex-derivatives","ETHF0:USTF0",1727525008943,4.93149,2675.6,2675.5,1.68259238]
["bitfinex-derivatives","ETHF0:USTF0",1727525009146,4.93149,2675.6,2675.3,1.46637951]
["bitfinex-derivatives","ETHF0:USTF0",1727525009147,8.2954,2675.6,2675.3,1.46637951]
["bitfinex-derivatives","ETHF0:USTF0",1727525009342,0.37371,2675.5,2675.4,1.68251211]
["bitfinex-derivatives","ETHF0:USTF0",1727525009541,0.37371,2675.5,2675.4,3.14889162]
["bitfinex-derivatives","ETHF0:USTF0",1727525010138,0.37371,2675.5,2675.4,1.68251211]
["bitfinex-derivatives","ETHF0:USTF0",1727525010345,0.37371,2675.4,2675.2,1.46637951]
["bitfinex-derivatives","ETHF0:USTF0",1727525010649,0.37371,2675.4,2675.3,3.14928699]
["bitfinex-derivatives","ETHF0:USTF0",1727525010650,1.72371,2675.4,2675.3,3.14928699]
["bitfinex-derivatives","ETHF0:USTF0",1727525012251,1.72371,2675.4,2675.3,1.68290748]
["bitfinex-derivatives","ETHF0:USTF0",1727525012651,1.72371,2675.4,2675.2,1.46637951]
["bitfinex-derivatives","ETHF0:USTF0",1727525012652,0.37373,2675.3,2675.2,1.46637951]
["bitfinex-derivatives","ETHF0:USTF0",1727525012852,0.76133,2675.3,2675.2,3.14956187]
["bitfinex-derivatives","ETHF0:USTF0",1727525014952,0.3876,2675.3,2675.2,3.14956187]
["bitfinex-derivatives","ETHF0:USTF0",1727525015253,0.3876,2675.3,2675.2,3.14961375]
["bitfinex-derivatives","ETHF0:USTF0",1727525015845,0.76133,2675.3,2675.2,3.14961375]
["bitfinex-derivatives","ETHF0:USTF0",1727525016047,0.3876,2675.3,2675.2,3.14961375]
["bitfinex-derivatives","ETHF0:USTF0",1727525016849,0.76133,2675.3,2675.2,3.14961375]
["bitfinex-derivatives","ETHF0:USTF0",1727525017048,0.76133,2675.3,2675.2,1.68323424]
["bitfinex-derivatives","ETHF0:USTF0",1727525017254,0.76133,2675.3,2675.2,3.14961375]
["bitfinex-derivatives","ETHF0:USTF0",1727525020048,0.76133,2675.3,2675.2,3.14981824]
["bitfinex-derivatives","ETHF0:USTF0",1727525021256,0.76133,2675.3,2675.2,1.68343873]
["bitfinex-derivatives","ETHF0:USTF0",1727525021457,0.76133,2675.3,2675.2,3.14981824]
["bitfinex-derivatives","ETHF0:USTF0",1727525021958,0.76133,2675.3,2675.2,1.68343873]
["bitfinex-derivatives","ETHF0:USTF0",1727525022353,0.76133,2675.3,2675.2,1.68350485]
["bitfinex-derivatives","ETHF0:USTF0",1727525022548,0.76133,2675.3,2675.1,1.46637951]
["bitfinex-derivatives","ETHF0:USTF0",1727525022549,0.37374,2675.2,2675.1,1.46637951]
["bitfinex-derivatives","ETHF0:USTF0",1727525022754,1.72374,2675.2,2675.1,3.14988301]
["bitfinex-derivatives","ETHF0:USTF0",1727525023864,2.12064,2675.2,2675.1,3.14988301]
["bitfinex-derivatives","ETHF0:USTF0",1727525024753,2.12064,2675.2,2675.1,1.46637951]
["bitfinex-derivatives","ETHF0:USTF0",1727525024959,2.12064,2675.2,2675.1,3.14988312]
["bitfinex-derivatives","ETHF0:USTF0",1727525025455,2.12064,2675.2,2675.1,3.15085034]
["bitfinex-derivatives","ETHF0:USTF0",1727525025865,2.12064,2675.2,2675.1,3.15079592]
["bitfinex-derivatives","ETHF0:USTF0",1727525026066,2.12064,2675.2,2675.1,1.68350361]
["bitfinex-derivatives","ETHF0:USTF0",1727525026564,2.12064,2675.2,2675.1,3.15086467]
["bitfinex-derivatives","ETHF0:USTF0",1727525026766,2.12064,2675.2,2675.1,3.15085737]
["bitfinex-derivatives","ETHF0:USTF0",1727525026978,2.12064,2675.2,2675.1,1.68350361]
["bitfinex-derivatives","ETHF0:USTF0",1727525028070,2.12064,2675.2,2675.1,3.1508717]
["bitfinex-derivatives","ETHF0:USTF0",1727525028479,2.12064,2675.2,2675.1,3.15090317]
["bitfinex-derivatives","ETHF0:USTF0",1727525028677,2.12064,2675.2,2675.1,1.68350361]
["bitfinex-derivatives","ETHF0:USTF0",1727525029474,0.3969,2675.2,2675.1,1.68350361]
["bitfinex-derivatives","ETHF0:USTF0",1727525029672,1.7469,2675.2,2675.1,3.15108413]
["bitfinex-derivatives","ETHF0:USTF0",1727525029867,1.7469,2675.2,2675.1,1.6836583]
["bitfinex-derivatives","ETHF0:USTF0",1727525030073,1.7469,2675.2,2675.1,3.1510647]
["bitfinex-derivatives","ETHF0:USTF0",1727525030273,1.7469,2675.2,2675.1,1.6836583]
["bitfinex-derivatives","ETHF0:USTF0",1727525031184,3.2078,2675.4,2675.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727525031379,0.7481,2675.5,2675.3,3.91389364]
["bitfinex-derivatives","ETHF0:USTF0",1727525031576,1.219,2675.6,2675.3,3.91389364]
["bitfinex-derivatives","ETHF0:USTF0",1727525031577,1.35,2675.4,2675.3,2.23037648]
["bitfinex-derivatives","ETHF0:USTF0",1727525031773,1.35,2675.4,2675.3,3.91384548]
["bitfinex-derivatives","ETHF0:USTF0",1727525032174,1.35,2675.4,2675.3,3.91377876]
["bitfinex-derivatives","ETHF0:USTF0",1727525038577,1.35,2675.4,2675.3,2.06303122]
["bitfinex-derivatives","ETHF0:USTF0",1727525038578,1.72371,2675.4,2675.3,2.06303122]
["bitfinex-derivatives","ETHF0:USTF0",1727525038783,1.72371,2675.4,2675.2,1.46737648]
["bitfinex-derivatives","ETHF0:USTF0",1727525038784,0.37373,2675.3,2675.2,1.46737648]
["bitfinex-derivatives","ETHF0:USTF0",1727525038983,0.37373,2675.3,2675.2,3.15214101]
["bitfinex-derivatives","ETHF0:USTF0",1727525039389,0.37373,2675.3,2675.2,3.15224553]
["bitfinex-derivatives","ETHF0:USTF0",1727525040586,0.37373,2675.3,2675.2,1.68486905]
["bitfinex-derivatives","ETHF0:USTF0",1727525040791,4.93152,2675.4,2675.2,1.68486905]
["bitfinex-derivatives","ETHF0:USTF0",1727525041011,4.93152,2675.4,2675.3,3.15371682]
["bitfinex-derivatives","ETHF0:USTF0",1727525041878,4.93152,2675.4,2675.3,1.68486905]
["bitfinex-derivatives","ETHF0:USTF0",1727525042085,4.93152,2675.4,2675.3,3.15371682]
["bitfinex-derivatives","ETHF0:USTF0",1727525043697,4.93152,2675.4,2675.3,1.68486905]
["bitfinex-derivatives","ETHF0:USTF0",1727525044898,4.93152,2675.4,2675.3,3.15452601]
["bitfinex-derivatives","ETHF0:USTF0",1727525045295,4.93152,2675.4,2675.3,1.68486905]
["bitfinex-derivatives","ETHF0:USTF0",1727525046105,4.93152,2675.4,2675.3,3.15466258]
["bitfinex-derivatives","ETHF0:USTF0",1727525046302,4.93152,2675.4,2675.3,1.68486905]
["bitfinex-derivatives","ETHF0:USTF0",1727525047600,4.5578,2675.4,2675.3,1.68486905]
["bitfinex-derivatives","ETHF0:USTF0",1727525047910,4.5578,2675.4,2675.3,1.68648617]
["bitfinex-derivatives","ETHF0:USTF0",1727525048096,4.93151,2675.4,2675.3,1.68648617]
["bitfinex-derivatives","ETHF0:USTF0",1727525048297,4.93151,2675.4,2675.3,3.64428349]
["bitfinex-derivatives","ETHF0:USTF0",1727525048502,5.18651414,2675.4,2675.3,3.64428349]
["bitfinex-derivatives","ETHF0:USTF0",1727525049898,4.81280414,2675.4,2675.3,3.64428349]
["bitfinex-derivatives","ETHF0:USTF0",1727525050300,5.18651414,2675.4,2675.3,7.01821643]
["bitfinex-derivatives","ETHF0:USTF0",1727525050500,11.39451414,2675.4,2675.3,7.01821643]
["bitfinex-derivatives","ETHF0:USTF0",1727525051032,8.18671414,2675.4,2675.3,7.01821643]
["bitfinex-derivatives","ETHF0:USTF0",1727525051201,8.18671414,2675.4,2675.3,7.01837212]
["bitfinex-derivatives","ETHF0:USTF0",1727525051593,1.97871414,2675.4,2675.3,7.01894714]
["bitfinex-derivatives","ETHF0:USTF0",1727525052597,1.97871414,2675.4,2675.3,7.02059466]
["bitfinex-derivatives","ETHF0:USTF0",1727525053299,1.97871414,2675.4,2675.3,5.06279734]
["bitfinex-derivatives","ETHF0:USTF0",1727525053909,1.60500414,2675.4,2675.3,5.06279734]
["bitfinex-derivatives","ETHF0:USTF0",1727525054201,1.97871414,2675.4,2675.3,5.06279734]
["bitfinex-derivatives","ETHF0:USTF0",1727525055410,1.97871414,2675.4,2675.3,3.64948383]
["bitfinex-derivatives","ETHF0:USTF0",1727525056802,1.97871414,2675.4,2673.7,3.4347068]
["bitfinex-derivatives","ETHF0:USTF0",1727525056803,3.2078,2674.4,2673.7,3.4347068]
["bitfinex-derivatives","ETHF0:USTF0",1727525057015,18.70100414,2675.4,2673.0,4.90672401]
["bitfinex-derivatives","ETHF0:USTF0",1727525057016,4.5578,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727525057196,3.2078,2673.8,2673.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727525057401,3.2078,2673.8,2673.7,3.34506765]
["bitfinex-derivatives","ETHF0:USTF0",1727525057710,3.58174,2673.8,2673.7,3.34506765]
["bitfinex-derivatives","ETHF0:USTF0",1727525057904,3.58174,2673.8,2673.7,5.30717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525058105,3.2078,2673.8,2673.7,5.30717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525058502,0.37398,2673.6,2673.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727525058708,1.35,2673.9,2673.3,3.34506765]
["bitfinex-derivatives","ETHF0:USTF0",1727525058709,3.2078,2673.5,2673.3,3.34506765]
["bitfinex-derivatives","ETHF0:USTF0",1727525058904,1.72399,2673.4,2673.3,3.34506765]
["bitfinex-derivatives","ETHF0:USTF0",1727525059111,1.72399,2673.4,2673.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727525059304,0.37399,2673.4,2673.3,3.34506765]
["bitfinex-derivatives","ETHF0:USTF0",1727525059511,3.58179,2673.5,2673.3,3.34506765]
["bitfinex-derivatives","ETHF0:USTF0",1727525059809,3.58179,2673.5,2673.4,3.34506765]
["bitfinex-derivatives","ETHF0:USTF0",1727525060004,4.93179,2673.5,2673.4,3.34506765]
["bitfinex-derivatives","ETHF0:USTF0",1727525060212,6.50179,2673.5,2673.4,3.34506765]
["bitfinex-derivatives","ETHF0:USTF0",1727525060911,0.374,2673.4,2673.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727525061211,0.374,2673.4,2673.1,2.71460246]
["bitfinex-derivatives","ETHF0:USTF0",1727525061412,0.374,2673.4,2673.3,3.34506765]
["bitfinex-derivatives","ETHF0:USTF0",1727525064315,0.374,2673.4,2673.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727525064316,0.37402,2673.2,2673.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727525064617,0.37402,2673.2,2673.1,3.72596765]
["bitfinex-derivatives","ETHF0:USTF0",1727525064618,6.50182,2673.2,2673.1,3.72596765]
["bitfinex-derivatives","ETHF0:USTF0",1727525065508,6.50182,2673.2,2673.1,3.34506765]
["bitfinex-derivatives","ETHF0:USTF0",1727525067908,6.50182,2673.2,2673.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727525067909,0.37404,2673.1,2673.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727525068132,0.37404,2673.1,2673.0,3.73996765]
["bitfinex-derivatives","ETHF0:USTF0",1727525068910,0.37404,2673.1,2673.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727525073119,0.37404,2673.1,2673.0,3.73996765]
["bitfinex-derivatives","ETHF0:USTF0",1727525076223,3.58184,2673.1,2673.0,3.73996765]
["bitfinex-derivatives","ETHF0:USTF0",1727525079331,3.58184,2673.1,2673.0,3.34506765]
["bitfinex-derivatives","ETHF0:USTF0",1727525080327,4.93184,2673.1,2673.0,3.34506765]
["bitfinex-derivatives","ETHF0:USTF0",1727525085119,5.90284,2673.1,2673.0,3.34506765]
["bitfinex-derivatives","ETHF0:USTF0",1727525090928,0.37406,2673.0,2672.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727525091131,1.35,2672.9,2672.8,2.35810246]
["bitfinex-derivatives","ETHF0:USTF0",1727525091531,1.35,2672.9,2672.8,5.70317011]
["bitfinex-derivatives","ETHF0:USTF0",1727525092134,1.72406,2672.9,2672.8,5.70317011]
["bitfinex-derivatives","ETHF0:USTF0",1727525093034,1.35,2672.9,2672.8,5.70317011]
["bitfinex-derivatives","ETHF0:USTF0",1727525093236,0.37414,2672.4,2671.9,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727525093538,0.37414,2672.4,2672.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727525093539,1.30914,2672.4,2672.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727525093736,1.30914,2672.4,2672.3,3.74506765]
["bitfinex-derivatives","ETHF0:USTF0",1727525093737,4.51694,2672.4,2672.3,3.74506765]
["bitfinex-derivatives","ETHF0:USTF0",1727525093933,4.51694,2672.4,2672.3,5.70717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525094132,5.86694,2672.4,2672.3,5.70717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525094329,5.86694,2672.4,2672.3,3.74506765]
["bitfinex-derivatives","ETHF0:USTF0",1727525103640,5.86694,2672.4,2672.3,5.70717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525103641,3.2078,2672.4,2672.3,5.70717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525103944,4.5578,2672.4,2672.3,5.70717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525115854,4.93193,2672.4,2672.3,5.70717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525117445,4.5578,2672.4,2672.3,5.70717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525117754,4.93193,2672.4,2672.3,5.70717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525118451,4.5578,2672.4,2672.3,5.70717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525118649,4.93193,2672.4,2672.3,5.70717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525119245,1.72413,2672.4,2672.3,5.70717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525130562,1.35,2672.4,2672.3,5.70717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525130862,1.72413,2672.4,2672.3,5.70717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525134659,1.35,2672.4,2672.3,5.70717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525135755,1.72413,2672.4,2672.3,5.70717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525136562,1.35,2672.4,2672.3,5.70717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525136768,1.72413,2672.4,2672.3,5.70717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525137482,1.72413,2672.4,2672.3,7.15624261]
["bitfinex-derivatives","ETHF0:USTF0",1727525137858,1.35,2672.4,2672.3,7.15624261]
["bitfinex-derivatives","ETHF0:USTF0",1727525138565,1.72413,2672.4,2672.3,8.62575625]
["bitfinex-derivatives","ETHF0:USTF0",1727525138960,1.35,2672.4,2672.3,8.62575625]
["bitfinex-derivatives","ETHF0:USTF0",1727525140668,1.4255,2672.4,2672.3,8.62575625]
["bitfinex-derivatives","ETHF0:USTF0",1727525141166,1.4255,2672.4,2672.3,8.6260481]
["bitfinex-derivatives","ETHF0:USTF0",1727525142467,0.0755,2672.4,2672.3,8.6260481]
["bitfinex-derivatives","ETHF0:USTF0",1727525142662,1.4255,2672.4,2672.3,8.6260481]
["bitfinex-derivatives","ETHF0:USTF0",1727525145874,1.4255,2672.4,2672.3,8.62646026]
["bitfinex-derivatives","ETHF0:USTF0",1727525148775,1.4255,2672.4,2672.3,7.15694662]
["bitfinex-derivatives","ETHF0:USTF0",1727525149872,1.79963,2672.4,2672.3,7.15694662]
["bitfinex-derivatives","ETHF0:USTF0",1727525150566,1.79963,2672.4,2672.3,8.63075171]
["bitfinex-derivatives","ETHF0:USTF0",1727525150767,1.79963,2672.4,2672.3,8.63136937]
["bitfinex-derivatives","ETHF0:USTF0",1727525151171,1.4255,2672.4,2672.3,8.63136937]
["bitfinex-derivatives","ETHF0:USTF0",1727525151469,1.79963,2672.4,2672.3,7.15756428]
["bitfinex-derivatives","ETHF0:USTF0",1727525154172,1.4255,2672.4,2672.3,7.15756428]
["bitfinex-derivatives","ETHF0:USTF0",1727525154376,1.79963,2672.4,2672.3,7.15756428]
["bitfinex-derivatives","ETHF0:USTF0",1727525155676,1.4255,2672.4,2672.3,7.15756428]
["bitfinex-derivatives","ETHF0:USTF0",1727525155877,1.4255,2672.4,2672.3,9.09841338]
["bitfinex-derivatives","ETHF0:USTF0",1727525156076,1.4255,2672.4,2672.3,9.47256338]
["bitfinex-derivatives","ETHF0:USTF0",1727525156271,1.4255,2672.4,2672.3,9.09841338]
["bitfinex-derivatives","ETHF0:USTF0",1727525156871,1.4255,2672.4,2672.3,9.47256338]
["bitfinex-derivatives","ETHF0:USTF0",1727525157079,1.4255,2672.4,2672.3,11.99889871]
["bitfinex-derivatives","ETHF0:USTF0",1727525158879,1.4255,2672.4,2672.3,12.37304871]
["bitfinex-derivatives","ETHF0:USTF0",1727525159078,1.4255,2672.4,2672.3,11.99889871]
["bitfinex-derivatives","ETHF0:USTF0",1727525159876,3.58188,2672.8,2672.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727525160078,0.37408,2672.8,2672.7,5.30946631]
["bitfinex-derivatives","ETHF0:USTF0",1727525160268,1.72408,2672.8,2672.7,7.69466803]
["bitfinex-derivatives","ETHF0:USTF0",1727525160473,1.72408,2672.8,2672.7,11.99733264]
["bitfinex-derivatives","ETHF0:USTF0",1727525161475,1.72408,2672.8,2672.7,9.09759905]
["bitfinex-derivatives","ETHF0:USTF0",1727525162481,1.72408,2672.8,2672.7,7.1333369]
["bitfinex-derivatives","ETHF0:USTF0",1727525163384,1.72408,2672.8,2672.7,8.60489466]
["bitfinex-derivatives","ETHF0:USTF0",1727525164183,1.72408,2672.8,2672.7,5.68347011]
["bitfinex-derivatives","ETHF0:USTF0",1727525165782,0.37408,2672.8,2672.7,7.13154586]
["bitfinex-derivatives","ETHF0:USTF0",1727525165982,1.72408,2672.8,2672.7,8.60310362]
["bitfinex-derivatives","ETHF0:USTF0",1727525166183,1.72408,2672.8,2672.7,8.6030842]
["bitfinex-derivatives","ETHF0:USTF0",1727525167384,1.72408,2672.8,2672.7,7.13152644]
["bitfinex-derivatives","ETHF0:USTF0",1727525167690,1.72408,2672.8,2672.7,8.6030842]
["bitfinex-derivatives","ETHF0:USTF0",1727525168382,1.72408,2672.8,2672.7,8.60264883]
["bitfinex-derivatives","ETHF0:USTF0",1727525168778,3.2078,2673.0,2672.7,8.60264883]
["bitfinex-derivatives","ETHF0:USTF0",1727525168978,3.58185,2673.0,2672.9,3.34506765]
["bitfinex-derivatives","ETHF0:USTF0",1727525169279,4.93185,2673.0,2672.9,3.34506765]
["bitfinex-derivatives","ETHF0:USTF0",1727525169482,4.93185,2673.0,2672.9,5.30717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525170592,1.72405,2673.0,2672.9,5.30717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525174188,1.35,2673.0,2672.9,5.30717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525174386,1.72405,2673.0,2672.9,5.30717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525174995,1.35,2673.0,2672.9,5.30717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525175287,1.72405,2673.0,2672.9,5.30717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525177398,1.35,2673.0,2672.9,5.30717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525179096,1.72405,2673.0,2672.9,5.30717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525184600,1.72405,2673.0,2672.9,5.71097011]
["bitfinex-derivatives","ETHF0:USTF0",1727525186691,1.72405,2673.0,2672.6,1.87095776]
["bitfinex-derivatives","ETHF0:USTF0",1727525186692,7.35,2673.0,2672.6,0.9796201]
["bitfinex-derivatives","ETHF0:USTF0",1727525186998,1.35,2672.7,2672.6,1.96210246]
["bitfinex-derivatives","ETHF0:USTF0",1727525187394,1.35,2672.7,2672.6,5.30717011]
["bitfinex-derivatives","ETHF0:USTF0",1727525189019,1.35,2672.7,2672.6,5.70687011]
["bitfinex-derivatives","ETHF0:USTF0",1727525191407,1.35,2672.7,2672.6,6.68649021]
["bitfinex-derivatives","ETHF0:USTF0",1727525191607,1.35,2672.7,2672.6,5.70687011]
["bitfinex-derivatives","ETHF0:USTF0",1727525191801,1.35,2672.7,2672.6,6.10177011]
["bitfinex-derivatives","ETHF0:USTF0",1727525192807,1.35,2672.7,2672.6,7.08139021]
["bitfinex-derivatives","ETHF0:USTF0",1727525193599,1.35,2672.7,2672.6,6.10177011]
["bitfinex-derivatives","ETHF0:USTF0",1727525193805,1.35,2672.7,2672.6,7.08139021]
["bitfinex-derivatives","ETHF0:USTF0",1727525195704,1.35,2672.7,2672.6,8.52830847]
["bitfinex-derivatives","ETHF0:USTF0",1727525195906,1.35,2672.7,2672.6,7.08139021]
["bitfinex-derivatives","ETHF0:USTF0",1727525196710,1.35,2672.7,2672.6,8.52904928]
["bitfinex-derivatives","ETHF0:USTF0",1727525196911,1.35,2672.7,2672.6,7.08197429]
["bitfinex-derivatives","ETHF0:USTF0",1727525197107,1.35,2672.7,2672.6,3.34506765]
["bitfinex-derivatives","ETHF0:USTF0",1727525197306,1.72409,2672.7,2672.6,4.13516765]
["bitfinex-derivatives","ETHF0:USTF0",1727525198308,1.72409,2672.7,2672.6,6.09727011]
["bitfinex-derivatives","ETHF0:USTF0",1727525200319,1.72409,2672.7,2672.6,7.0774827]
["bitfinex-derivatives","ETHF0:USTF0",1727525206720,1.72409,2672.7,2672.6,8.52581511]
["bitfinex-derivatives","ETHF0:USTF0",1727525206913,1.72409,2672.7,2672.6,7.0774827]
["bitfinex-derivatives","ETHF0:USTF0",1727525208312,1.72409,2672.7,2672.6,8.52578997]
["bitfinex-derivatives","ETHF0:USTF0",1727525208514,1.72409,2672.7,2672.6,7.0774827]
["bitfinex-derivatives","ETHF0:USTF0",1727525210218,1.72409,2672.7,2672.6,8.52574402]
["bitfinex-derivatives","ETHF0:USTF0",1727525211513,1.72409,2672.7,2672.6,7.0774827]
["bitfinex-derivatives","ETHF0:USTF0",1727525211718,1.72409,2672.7,2672.6,8.52572889]
["bitfinex-derivatives","ETHF0:USTF0",1727525212626,1.72409,2672.7,2672.6,7.0774827]
["bitfinex-derivatives","ETHF0:USTF0",1727525212924,1.72409,2672.7,2672.6,8.52571104]
["bitfinex-derivatives","ETHF0:USTF0",1727525214124,1.72409,2672.7,2672.6,7.0774827]
["bitfinex-derivatives","ETHF0:USTF0",1727525216721,1.72409,2672.7,2672.6,8.52571113]
["bitfinex-derivatives","ETHF0:USTF0",1727525219517,1.72409,2672.7,2672.6,7.54549854]
["bitfinex-derivatives","ETHF0:USTF0",1727525219723,1.72409,2672.7,2672.6,8.52657269]
["bitfinex-derivatives","ETHF0:USTF0",1727525220129,1.72409,2672.7,2672.6,7.54549854]
["bitfinex-derivatives","ETHF0:USTF0",1727525220815,1.35,2672.7,2672.6,9.01718505]
["bitfinex-derivatives","ETHF0:USTF0",1727525221217,1.72409,2672.7,2672.6,9.01718505]
["bitfinex-derivatives","ETHF0:USTF0",1727525223324,1.72409,2672.7,2672.6,7.54562729]
["bitfinex-derivatives","ETHF0:USTF0",1727525223829,1.72409,2672.7,2672.6,9.01718505]
["bitfinex-derivatives","ETHF0:USTF0",1727525224317,1.72409,2672.7,2672.6,7.54562729]
["bitfinex-derivatives","ETHF0:USTF0",1727525224628,1.72409,2672.7,2672.6,9.01747424]
["bitfinex-derivatives","ETHF0:USTF0",1727525224829,0.37412,2672.5,2672.4,1.38154321]
["bitfinex-derivatives","ETHF0:USTF0",1727525225035,4.93192,2672.5,2672.4,1.38154321]
["bitfinex-derivatives","ETHF0:USTF0",1727525225224,1.72412,2672.5,2672.4,1.38154321]
["bitfinex-derivatives","ETHF0:USTF0",1727525226330,1.72412,2672.5,2672.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727525227134,1.72412,2672.5,2672.4,1.38154321]
["bitfinex-derivatives","ETHF0:USTF0",1727525228229,1.72412,2672.5,2672.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727525229227,1.72412,2672.5,2672.4,1.38154321]
["bitfinex-derivatives","ETHF0:USTF0",1727525230838,1.35,2672.5,2672.4,1.38154321]
["bitfinex-derivatives","ETHF0:USTF0",1727525231240,1.72412,2672.5,2672.4,1.38143621]
["bitfinex-derivatives","ETHF0:USTF0",1727525231429,1.72412,2672.5,2672.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727525232036,1.35,2672.5,2672.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727525232232,1.72412,2672.5,2672.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727525232532,1.35,2672.5,2672.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727525233735,1.72412,2672.5,2672.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727525236124,0.37415,2672.3,2672.0,2.33845215]
["bitfinex-derivatives","ETHF0:USTF0",1727525236331,4.14309,2672.6,2672.1,2.35056215]
["bitfinex-derivatives","ETHF0:USTF0",1727525236535,0.37414,2672.4,2672.3,0.98153171]
["bitfinex-derivatives","ETHF0:USTF0",1727525236737,0.37414,2672.4,2672.1,2.35056215]
["bitfinex-derivatives","ETHF0:USTF0",1727525237038,4.14309,2672.6,2672.1,2.35056215]
["bitfinex-derivatives","ETHF0:USTF0",1727525237039,0.37415,2672.3,2672.1,2.35056215]
["bitfinex-derivatives","ETHF0:USTF0",1727525237331,1.35,2672.2,2672.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727525237743,1.72416,2672.2,2672.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727525238636,1.72416,2672.2,2672.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1727525244740,1.72416,2672.2,2672.1,4.61660098]
["bitfinex-derivatives","ETHF0:USTF0",1727525245446,1.72416,2672.2,2672.1,2.65233883]
["bitfinex-derivatives","ETHF0:USTF0",1727525247039,1.72416,2672.2,2672.1,4.61660098]
["bitfinex-derivatives","ETHF0:USTF0",1727525247446,1.72416,2672.2,2672.1,2.65233883]
["bitfinex-derivatives","ETHF0:USTF0",1727525247641,1.35,2672.2,2672.1,3.02651883]
["bitfinex-derivatives","ETHF0:USTF0",1727525249058,0.37413,2672.4,2672.1,14.43866801]
["bitfinex-derivatives","ETHF0:USTF0",1727525249244,1.35,2672.3,2672.2,3.77438096]
["bitfinex-derivatives","ETHF0:USTF0",1727525249444,1.35,2672.3,2672.2,5.55251881]
["bitfinex-derivatives","ETHF0:USTF0",1727525249848,1.35,2672.3,2672.2,7.51678096]
["bitfinex-derivatives","ETHF0:USTF0",1727525250754,1.35,2672.3,2672.2,10.38868336]
["bitfinex-derivatives","ETHF0:USTF0",1727525251544,1.35,2672.3,2672.2,7.51678096]
["bitfinex-derivatives","ETHF0:USTF0",1727525251745,1.72415,2672.3,2672.2,7.51678096]
["bitfinex-derivatives","ETHF0:USTF0",1727525252742,1.72415,2672.3,2672.2,10.38877956]
["bitfinex-derivatives","ETHF0:USTF0",1727525252949,1.72415,2672.3,2672.2,7.51678096]
["bitfinex-derivatives","ETHF0:USTF0",1727525253352,1.72415,2672.3,2672.2,7.14263096]
["bitfinex-derivatives","ETHF0:USTF0",1727525253652,1.72415,2672.3,2672.2,5.70666215]
["bitfinex-derivatives","ETHF0:USTF0",1727525253854,1.72415,2672.3,2672.2,7.14269601]
["bitfinex-derivatives","ETHF0:USTF0",1727525254354,1.72415,2672.3,2672.2,7.51685601]
["bitfinex-derivatives","ETHF0:USTF0",1727525255050,1.72415,2672.3,2672.2,10.38894986]
["bitfinex-derivatives","ETHF0:USTF0",1727525255247,1.72415,2672.3,2672.2,10.38894872]
["bitfinex-derivatives","ETHF0:USTF0",1727525256051,1.72415,2672.3,2672.2,1.43603386]
["bitfinex-derivatives","ETHF0:USTF0",1727525256250,1.72415,2672.3,2672.2,3.40029601]
["bitfinex-derivatives","ETHF0:USTF0",1727525257654,1.72415,2672.3,2672.2,6.27265637]
["bitfinex-derivatives","ETHF0:USTF0",1727525257850,1.72415,2672.3,2672.2,3.40029601]
["bitfinex-derivatives","ETHF0:USTF0",1727525258455,1.72415,2672.3,2672.2,2.33842215]
["bitfinex-derivatives","ETHF0:USTF0",1727525258673,1.72415,2672.3,2672.2,3.77462178]
["bitfinex-derivatives","ETHF0:USTF0",1727525259155,1.72415,2672.3,2672.2,6.64701886]
["bitfinex-derivatives","ETHF0:USTF0",1727525259453,1.72415,2672.3,2672.2,10.38941886]
["bitfinex-derivatives","ETHF0:USTF0",1727525260956,1.72415,2672.3,2672.2,6.64701886]
["bitfinex-derivatives","ETHF0:USTF0",1727525261959,1.72415,2672.3,2672.2,4.68275671]
["bitfinex-derivatives","ETHF0:USTF0",1727525262959,1.72415,2672.3,2672.2,6.64543094]
["bitfinex-derivatives","ETHF0:USTF0",1727525263462,1.72415,2672.3,2672.2,6.64616783]
["bitfinex-derivatives","ETHF0:USTF0",1727525263965,1.72415,2672.3,2672.2,4.6834936]
["bitfinex-derivatives","ETHF0:USTF0",1727525265162,1.72415,2672.3,2672.2,6.64640916]
["bitfinex-derivatives","ETHF0:USTF0",1727525265958,1.35,2672.3,2672.2,6.64640916]
["bitfinex-derivatives","ETHF0:USTF0",1727525266166,1.35,2672.3,2672.2,4.6834936]
["bitfinex-derivatives","ETHF0:USTF0",1727525267061,1.35,2672.3,2672.2,6.64645135]
["bitfinex-derivatives","ETHF0:USTF0",1727525267470,1.72415,2672.3,2672.2,6.64645135]
["bitfinex-derivatives","ETHF0:USTF0",1727525268064,1.72415,2672.3,2672.2,4.6834936]
["bitfinex-derivatives","ETHF0:USTF0",1727525268261,1.72415,2672.3,2672.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727525268468,1.72415,2672.3,2672.2,4.6842361]
["bitfinex-derivatives","ETHF0:USTF0",1727525268863,1.35,2672.3,2672.2,4.6842361]
["bitfinex-derivatives","ETHF0:USTF0",1727525270069,1.35,2672.3,2672.2,7.10990786]
["bitfinex-derivatives","ETHF0:USTF0",1727525271373,1.35,2672.3,2672.2,4.6842361]
["bitfinex-derivatives","ETHF0:USTF0",1727525272569,1.35,2672.3,2672.2,7.10990786]
["bitfinex-derivatives","ETHF0:USTF0",1727525272869,1.35,2672.3,2672.2,7.11067148]
["bitfinex-derivatives","ETHF0:USTF0",1727525273271,1.35,2672.3,2672.2,4.68505743]
["bitfinex-derivatives","ETHF0:USTF0",1727525275970,1.72415,2672.3,2672.2,4.68505743]
["bitfinex-derivatives","ETHF0:USTF0",1727525278279,1.72415,2672.3,2672.2,4.68509146]
["bitfinex-derivatives","ETHF0:USTF0",1727525281578,1.72415,2672.3,2672.2,4.6849752]
["bitfinex-derivatives","ETHF0:USTF0",1727525282879,1.35,2672.3,2672.2,4.6849752]
["bitfinex-derivatives","ETHF0:USTF0",1727525283889,1.35,2672.3,2672.2,7.11064696]
["bitfinex-derivatives","ETHF0:USTF0",1727525284285,1.35,2672.3,2672.2,4.6849752]
["bitfinex-derivatives","ETHF0:USTF0",1727525284478,1.35,2672.3,2672.2,7.11064696]
["bitfinex-derivatives","ETHF0:USTF0",1727525285787,1.72415,2672.3,2672.2,7.11064696]
["bitfinex-derivatives","ETHF0:USTF0",1727525286383,1.72415,2672.3,2672.2,7.11125953]
["bitfinex-derivatives","ETHF0:USTF0",1727525287090,1.35,2672.3,2672.2,7.11125953]
["bitfinex-derivatives","ETHF0:USTF0",1727525287486,1.72415,2672.3,2672.2,7.11125953]
["bitfinex-derivatives","ETHF0:USTF0",1727525289292,1.35,2672.3,2672.2,7.11125953]
["bitfinex-derivatives","ETHF0:USTF0",1727525291198,1.72415,2672.3,2672.2,7.11224543]
["bitfinex-derivatives","ETHF0:USTF0",1727525291380,1.72415,2672.3,2672.2,4.68657367]
["bitfinex-derivatives","ETHF0:USTF0",1727525291585,1.72415,2672.3,2672.2,7.11224543]
["bitfinex-derivatives","ETHF0:USTF0",1727525293496,1.35,2672.3,2672.2,7.11224543]
["bitfinex-derivatives","ETHF0:USTF0",1727525293691,1.72415,2672.3,2672.2,7.11224543]
["bitfinex-derivatives","ETHF0:USTF0",1727525293993,1.72415,2672.3,2672.2,6.73808543]
["bitfinex-derivatives","ETHF0:USTF0",1727525295587,1.72415,2672.3,2672.2,6.27745455]
["bitfinex-derivatives","ETHF0:USTF0",1727525295588,4.93195,2672.3,2672.2,6.27745455]
["bitfinex-derivatives","ETHF0:USTF0",1727525295793,4.93195,2672.3,2672.2,3.4025121]
["bitfinex-derivatives","ETHF0:USTF0",1727525295990,0.37416,2672.2,2672.1,2.37904088]
["bitfinex-derivatives","ETHF0:USTF0",1727525296294,0.37416,2672.2,2672.1,3.81714255]
["bitfinex-derivatives","ETHF0:USTF0",1727525296295,0.76076,2672.2,2672.1,3.81714255]
["bitfinex-derivatives","ETHF0:USTF0",1727525296993,0.76076,2672.2,2672.1,1.85210167]
["bitfinex-derivatives","ETHF0:USTF0",1727525297181,0.76076,2672.2,2672.1,3.81714255]
["bitfinex-derivatives","ETHF0:USTF0",1727525297387,0.76076,2672.2,2672.1,1.85210167]
["bitfinex-derivatives","ETHF0:USTF0",1727525297581,0.76076,2672.2,2672.1,3.32529623]
["bitfinex-derivatives","ETHF0:USTF0",1727525299503,0.76076,2672.2,2672.1,3.3250044]
["bitfinex-derivatives","ETHF0:USTF0",1727525300804,0.76076,2672.2,2672.1,3.32376626]
["bitfinex-derivatives","ETHF0:USTF0",1727525300991,0.76076,2672.2,2672.1,2.90976626]
["bitfinex-derivatives","ETHF0:USTF0",1727525303705,0.3866,2672.2,2672.1,2.41833717]
["bitfinex-derivatives","ETHF0:USTF0",1727525304507,0.3866,2672.2,2672.1,0.98147364]
["bitfinex-derivatives","ETHF0:USTF0",1727525304797,0.3866,2672.2,2672.1,2.41772886]
["bitfinex-derivatives","ETHF0:USTF0",1727525304997,0.76076,2672.2,2672.1,2.41772886]
["bitfinex-derivatives","ETHF0:USTF0",1727525305304,0.76076,2672.2,2672.1,2.90925748]
["bitfinex-derivatives","ETHF0:USTF0",1727525305505,0.76076,2672.2,2672.1,1.47290273]
["bitfinex-derivatives","ETHF0:USTF0",1727525305702,0.76076,2672.2,2672.1,2.90916982]
["bitfinex-derivatives","ETHF0:USTF0",1727525306497,0.76076,2672.2,2672.1,1.43626709]
["bitfinex-derivatives","ETHF0:USTF0",1727525306903,0.76076,2672.2,2672.1,2.90916982]
["bitfinex-derivatives","ETHF0:USTF0",1727525309707,1.35,2672.3,2672.1,3.28333982]
["bitfinex-derivatives","ETHF0:USTF0",1727525310008,1.72415,2672.3,2672.2,2.82269994]
["bitfinex-derivatives","ETHF0:USTF0",1727525310201,1.72415,2672.3,2672.2,3.21109994]
["bitfinex-derivatives","ETHF0:USTF0",1727525310396,1.72415,2672.3,2672.2,3.21109606]
["bitfinex-derivatives","ETHF0:USTF0",1727525311009,1.72415,2672.3,2672.2,3.7028366]
["bitfinex-derivatives","ETHF0:USTF0",1727525311308,1.72415,2672.3,2672.2,2.22993387]
["bitfinex-derivatives","ETHF0:USTF0",1727525311807,1.72415,2672.3,2672.2,3.7028366]
["bitfinex-derivatives","ETHF0:USTF0",1727525314011,1.72415,2672.3,2672.2,2.22993387]
["bitfinex-derivatives","ETHF0:USTF0",1727525314513,7.93815,2672.3,2672.2,1.77504769]
["bitfinex-derivatives","ETHF0:USTF0",1727525314814,1.72415,2672.3,2672.2,3.21108401]
["bitfinex-derivatives","ETHF0:USTF0",1727525315005,1.72415,2672.3,2672.2,3.21107862]
["bitfinex-derivatives","ETHF0:USTF0",1727525315207,1.72415,2672.3,2672.2,2.22992768]
["bitfinex-derivatives","ETHF0:USTF0",1727525315409,1.72415,2672.3,2672.2,3.70283041]
["bitfinex-derivatives","ETHF0:USTF0",1727525316009,1.72415,2672.3,2672.2,2.22992768]
["bitfinex-derivatives","ETHF0:USTF0",1727525316907,1.72415,2672.3,2672.2,3.70283041]
["bitfinex-derivatives","ETHF0:USTF0",1727525317112,1.35,2672.3,2672.2,3.70283041]
["bitfinex-derivatives","ETHF0:USTF0",1727525317511,1.72415,2672.3,2672.2,3.70283041]
["bitfinex-derivatives","ETHF0:USTF0",1727525318109,1.72415,2672.3,2672.2,2.22992768]
["bitfinex-derivatives","ETHF0:USTF0",1727525318912,1.72415,2672.3,2672.2,3.70283041]
["bitfinex-derivatives","ETHF0:USTF0",1727525320114,1.72415,2672.3,2672.2,2.22999444]
["bitfinex-derivatives","ETHF0:USTF0",1727525320316,1.72415,2672.3,2672.2,3.70289717]
["bitfinex-derivatives","ETHF0:USTF0",1727525322215,1.72415,2672.3,2672.2,3.21122591]
["bitfinex-derivatives","ETHF0:USTF0",1727525322514,1.72415,2672.3,2672.2,3.21123917]
["bitfinex-derivatives","ETHF0:USTF0",1727525322719,1.72415,2672.3,2672.2,2.22999444]
["bitfinex-derivatives","ETHF0:USTF0",1727525323118,1.72415,2672.3,2672.2,3.21134909]
["bitfinex-derivatives","ETHF0:USTF0",1727525323518,1.72415,2672.3,2672.2,3.70301277]
["bitfinex-derivatives","ETHF0:USTF0",1727525324217,1.72415,2672.3,2672.2,3.21138796]
["bitfinex-derivatives","ETHF0:USTF0",1727525325210,1.72415,2672.3,2672.2,3.70301277]
["bitfinex-derivatives","ETHF0:USTF0",1727525326415,1.72415,2672.3,2672.2,1.77525789]
["bitfinex-derivatives","ETHF0:USTF0",1727525326614,1.72415,2672.3,2672.2,3.21160696]
["bitfinex-derivatives","ETHF0:USTF0",1727525326821,1.72415,2672.3,2672.2,1.77525789]
["bitfinex-derivatives","ETHF0:USTF0",1727525327617,1.72415,2672.3,2672.2,3.2116501]
["bitfinex-derivatives","ETHF0:USTF0",1727525328118,1.72415,2672.3,2672.2,1.77525789]
["bitfinex-derivatives","ETHF0:USTF0",1727525328314,1.35,2672.3,2672.2,1.77525789]
["bitfinex-derivatives","ETHF0:USTF0",1727525328519,1.72415,2672.3,2672.2,3.21169373]
["bitfinex-derivatives","ETHF0:USTF0",1727525329528,1.72415,2672.3,2672.2,4.07739857]
["bitfinex-derivatives","ETHF0:USTF0",1727525329529,1.35,2672.3,2672.2,4.07739857]
["bitfinex-derivatives","ETHF0:USTF0",1727525329828,1.35,2672.3,2672.2,3.70323857]
["bitfinex-derivatives","ETHF0:USTF0",1727525330021,1.72415,2672.3,2672.2,3.70323857]
["bitfinex-derivatives","ETHF0:USTF0",1727525333030,1.72415,2672.3,2672.2,3.70350442]
["bitfinex-derivatives","ETHF0:USTF0",1727525334729,1.72415,2672.3,2672.2,3.70370454]
["bitfinex-derivatives","ETHF0:USTF0",1727525339442,1.72415,2672.3,2672.2,3.70424289]
["bitfinex-derivatives","ETHF0:USTF0",1727525342837,1.72415,2672.3,2672.2,3.70451542]
["bitfinex-derivatives","ETHF0:USTF0",1727525350040,1.72415,2672.3,2672.2,2.23161269]
["bitfinex-derivatives","ETHF0:USTF0",1727525351647,1.72415,2672.3,2672.2,3.70531889]
["bitfinex-derivatives","ETHF0:USTF0",1727525351848,1.72415,2672.3,2672.2,2.23161269]
["bitfinex-derivatives","ETHF0:USTF0",1727525352446,1.72415,2672.3,2672.2,3.70557132]
["bitfinex-derivatives","ETHF0:USTF0",1727525352941,1.72415,2672.3,2672.2,3.7055896]
["bitfinex-derivatives","ETHF0:USTF0",1727525356154,1.72415,2672.3,2672.2,2.23185681]
["bitfinex-derivatives","ETHF0:USTF0",1727525357356,1.72415,2672.3,2672.2,2.23190305]
["bitfinex-derivatives","ETHF0:USTF0",1727525362261,1.72415,2672.3,2672.2,2.23194413]
["bitfinex-derivatives","ETHF0:USTF0",1727525364757,7.93815,2672.3,2672.2,2.23194413]
["bitfinex-derivatives","ETHF0:USTF0",1727525364966,1.72415,2672.3,2672.2,2.23194413]
["bitfinex-derivatives","ETHF0:USTF0",1727525367150,1.72415,2672.3,2672.2,2.23200149]
["bitfinex-derivatives","ETHF0:USTF0",1727525368559,1.72415,2672.3,2672.2,3.70587797]
["bitfinex-derivatives","ETHF0:USTF0",1727525368761,1.72415,2672.3,2672.2,2.23200149]
["bitfinex-derivatives","ETHF0:USTF0",1727525373463,1.72415,2672.3,2672.2,4.19704237]
["bitfinex-derivatives","ETHF0:USTF0",1727525374256,1.72415,2672.3,2672.2,2.23200149]
["bitfinex-derivatives","ETHF0:USTF0",1727525375056,1.72415,2672.3,2672.2,4.19704237]
["bitfinex-derivatives","ETHF0:USTF0",1727525375566,1.72415,2672.3,2672.2,2.23200149]
["bitfinex-derivatives","ETHF0:USTF0",1727525376465,1.72415,2672.3,2672.2,4.19704237]
["bitfinex-derivatives","ETHF0:USTF0",1727525377365,1.72415,2672.3,2672.2,2.23200149]
["bitfinex-derivatives","ETHF0:USTF0",1727525381565,1.72415,2672.3,2672.2,2.23214417]
["bitfinex-derivatives","ETHF0:USTF0",1727525383178,1.72415,2672.3,2672.2,4.19718505]
["bitfinex-derivatives","ETHF0:USTF0",1727525383868,1.72415,2672.3,2672.2,2.23214417]
["bitfinex-derivatives","ETHF0:USTF0",1727525386674,1.72415,2672.3,2672.2,2.23214558]
["bitfinex-derivatives","ETHF0:USTF0",1727525387976,1.72415,2672.3,2672.2,4.19718646]
["bitfinex-derivatives","ETHF0:USTF0",1727525388871,1.72415,2672.3,2672.2,2.23214558]
["bitfinex-derivatives","ETHF0:USTF0",1727525389067,1.35,2672.3,2672.2,2.23214558]
["bitfinex-derivatives","ETHF0:USTF0",1727525389266,1.72415,2672.3,2672.2,2.23214558]
["bitfinex-derivatives","ETHF0:USTF0",1727525391168,1.72415,2672.3,2672.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727525391368,1.72415,2672.3,2672.2,2.23215493]
["bitfinex-derivatives","ETHF0:USTF0",1727525392580,1.35,2672.3,2672.2,2.23215493]
["bitfinex-derivatives","ETHF0:USTF0",1727525392877,1.72415,2672.3,2672.2,2.23215493]
["bitfinex-derivatives","ETHF0:USTF0",1727525393270,1.72415,2672.3,2672.2,4.1971996]
["bitfinex-derivatives","ETHF0:USTF0",1727525393874,1.72415,2672.3,2672.2,2.23215872]
["bitfinex-derivatives","ETHF0:USTF0",1727525396173,1.72415,2672.3,2672.2,2.23217344]
["bitfinex-derivatives","ETHF0:USTF0",1727525397567,1.72415,2672.3,2672.2,3.70620291]
["bitfinex-derivatives","ETHF0:USTF0",1727525398380,1.72415,2672.3,2672.2,2.91230291]
["bitfinex-derivatives","ETHF0:USTF0",1727525398574,2.18335,2672.3,2672.2,2.91230291]
["bitfinex-derivatives","ETHF0:USTF0",1727525400579,2.18335,2672.3,2672.2,2.91212964]
["bitfinex-derivatives","ETHF0:USTF0",1727525404280,2.18335,2672.3,2672.2,2.91194266]
["bitfinex-derivatives","ETHF0:USTF0",1727525409187,2.18335,2672.3,2672.2,1.43782048]
["bitfinex-derivatives","ETHF0:USTF0",1727525412687,2.18335,2672.3,2672.2,2.91184995]
["bitfinex-derivatives","ETHF0:USTF0",1727525412887,2.18335,2672.3,2672.2,2.42016058]
["bitfinex-derivatives","ETHF0:USTF0",1727525413777,2.18335,2672.3,2672.2,0.9823401]
["bitfinex-derivatives","ETHF0:USTF0",1727525413982,2.18335,2672.3,2672.2,1.43772252]
["bitfinex-derivatives","ETHF0:USTF0",1727525414382,2.18335,2672.3,2672.2,2.42003719]
["bitfinex-derivatives","ETHF0:USTF0",1727525414989,2.18335,2672.3,2672.2,1.43772252]
["bitfinex-derivatives","ETHF0:USTF0",1727525415891,2.18335,2672.3,2672.2,1.88812252]
["bitfinex-derivatives","ETHF0:USTF0",1727525416489,2.18335,2672.3,2672.2,2.32502252]
["bitfinex-derivatives","ETHF0:USTF0",1727525417492,2.44219332,2672.3,2672.2,2.32502252]
["bitfinex-derivatives","ETHF0:USTF0",1727525418696,2.44219332,2672.3,2672.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1727525418897,2.18335,2672.3,2672.2,2.32497601]
["bitfinex-derivatives","ETHF0:USTF0",1727525420683,2.18335,2672.3,2672.2,3.79900548]
["bitfinex-derivatives","ETHF0:USTF0",1727525420988,2.18335,2672.3,2672.2,2.32497601]
["bitfinex-derivatives","ETHF0:USTF0",1727525421380,2.18335,2672.3,2672.2,3.79900548]
["bitfinex-derivatives","ETHF0:USTF0",1727525421792,2.18335,2672.3,2672.2,2.32497601]
["bitfinex-derivatives","ETHF0:USTF0",1727525422090,1.30957,2672.2,2672.1,0.98232878]
["bitfinex-derivatives","ETHF0:USTF0",1727525422296,0.37418,2672.1,2672.0,1.93802947]
["bitfinex-derivatives","ETHF0:USTF0",1727525422490,3.58198,2672.1,2672.0,1.93802947]
["bitfinex-derivatives","ETHF0:USTF0",1727525434495,0.37418,2672.1,2672.0,1.93802947]
["bitfinex-derivatives","ETHF0:USTF0",1727525435001,6.214,2671.9,2671.6,2.42567176]
["bitfinex-derivatives","ETHF0:USTF0",1727525435208,0.847,2671.8,2671.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1727525435410,1.35,2671.5,2671.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1727525436306,1.35,2671.5,2670.7,2.9142692]
["bitfinex-derivatives","ETHF0:USTF0",1727525436307,8.301,2671.5,2670.8,2.42567176]
["bitfinex-derivatives","ETHF0:USTF0",1727525436502,3.5558,2671.5,2671.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1727525436810,3.2078,2671.5,2671.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727525437011,1.35,2671.4,2671.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1727525455531,1.72427,2671.4,2671.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1727525455931,2.17807,2671.4,2671.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1727525457734,2.17807,2671.4,2671.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727525459533,1.8038,2671.4,2671.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727525460224,2.17807,2671.4,2671.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727525460426,1.8038,2671.4,2671.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727525461341,2.17807,2671.4,2671.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727525462439,1.35,2671.4,2671.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727525464433,1.72427,2671.4,2671.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727525464637,1.35,2671.4,2671.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727525465028,1.72427,2671.4,2671.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727525465232,1.35,2671.4,2671.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727525465427,7.564,2671.4,2671.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727525465633,1.35,2671.4,2671.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727525465836,1.72427,2671.4,2671.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727525466136,1.35,2671.4,2671.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727525466337,1.72427,2671.4,2671.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727525466540,1.35,2671.4,2671.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727525466832,1.72427,2671.4,2671.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1727525472543,1.35,2671.4,2671.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1727525472735,1.35,2671.4,2670.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1727525472736,0.37433,2671.1,2670.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1727525473046,0.37433,2671.1,2671.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1727525475340,1.72433,2671.1,2671.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1727525478349,1.72433,2671.1,2671.0,2.27374973]
["bitfinex-derivatives","ETHF0:USTF0",1727525478739,1.72433,2671.1,2671.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1727525480346,1.72433,2671.1,2671.0,2.27463155]
["bitfinex-derivatives","ETHF0:USTF0",1727525481253,1.72433,2671.1,2671.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1727525481942,5.46833,2671.1,2671.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1727525482751,1.72433,2671.1,2671.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1727525483444,5.46833,2671.1,2671.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1727525483648,1.72433,2671.1,2671.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1727525483849,5.46833,2671.1,2671.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1727525487848,6.40413,2671.1,2671.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1727525490150,6.214,2670.5,2669.5,4.38256626]
["bitfinex-derivatives","ETHF0:USTF0",1727525490452,0.37454,2669.5,2669.4,4.41494785]
["bitfinex-derivatives","ETHF0:USTF0",1727525490651,0.37454,2669.5,2668.0,1.12504284]
["bitfinex-derivatives","ETHF0:USTF0",1727525490652,1.35,2669.5,2669.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1727525490841,1.35,2669.5,2669.1,4.87194785]
["bitfinex-derivatives","ETHF0:USTF0",1727525490842,4.5578,2669.2,2669.1,4.87194785]
["bitfinex-derivatives","ETHF0:USTF0",1727525491041,3.2078,2669.2,2669.1,4.87194785]
["bitfinex-derivatives","ETHF0:USTF0",1727525491241,4.5578,2669.2,2669.1,4.87194785]
["bitfinex-derivatives","ETHF0:USTF0",1727525494861,0.5737,2669.8,2669.2,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727525494862,3.2078,2669.6,2669.2,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727525495050,1.35,2669.4,2669.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1727525495250,3.2078,2669.7,2669.2,10.88504785]
["bitfinex-derivatives","ETHF0:USTF0",1727525495448,4.5578,2669.7,2669.6,4.41494785]
["bitfinex-derivatives","ETHF0:USTF0",1727525501050,4.93231,2669.7,2669.6,4.41494785]
["bitfinex-derivatives","ETHF0:USTF0",1727525502660,0.37457,2669.4,2669.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1727525502960,0.37457,2669.4,2669.2,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1727525502961,3.2078,2669.3,2669.2,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1727525503459,3.2078,2669.3,2669.2,5.25962785]
["bitfinex-derivatives","ETHF0:USTF0",1727525504667,3.2078,2669.3,2669.2,4.88504785]
["bitfinex-derivatives","ETHF0:USTF0",1727525506359,3.58237,2669.3,2669.2,4.88504785]
["bitfinex-derivatives","ETHF0:USTF0",1727525508852,3.7472,2669.2,2667.7,1.4638771]
["bitfinex-derivatives","ETHF0:USTF0",1727525509061,3.39269851,2669.3,2667.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1727525509062,4.5578,2667.8,2667.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1727525509364,1.35,2667.7,2667.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1727525509961,1.35,2667.7,2667.6,5.00081]
["bitfinex-derivatives","ETHF0:USTF0",1727525510263,1.35,2667.7,2667.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1727525510561,1.35,2667.7,2667.6,5.00081]
["bitfinex-derivatives","ETHF0:USTF0",1727525511753,1.35,2667.7,2667.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1727525511754,1.35,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727525511954,1.35,2667.1,2667.0,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1727525512162,6.1378,2667.5,2667.0,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1727525512361,6.1378,2667.5,2667.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727525512866,6.1378,2667.5,2667.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1727525513255,6.1378,2667.5,2667.2,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727525513569,6.1378,2667.5,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727525514162,6.1378,2667.5,2667.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727525514761,3.2078,2667.5,2667.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727525515163,3.2078,2667.5,2667.4,4.12364]
["bitfinex-derivatives","ETHF0:USTF0",1727525515660,3.2078,2667.5,2667.4,10.12364]
["bitfinex-derivatives","ETHF0:USTF0",1727525517561,3.2078,2667.5,2667.4,4.12364]
["bitfinex-derivatives","ETHF0:USTF0",1727525519859,3.2078,2667.5,2667.4,10.12364]
["bitfinex-derivatives","ETHF0:USTF0",1727525520059,3.2078,2667.5,2667.4,4.12364]
["bitfinex-derivatives","ETHF0:USTF0",1727525520260,3.2078,2667.5,2667.4,10.12364]
["bitfinex-derivatives","ETHF0:USTF0",1727525520460,3.2078,2667.5,2667.4,4.12364]
["bitfinex-derivatives","ETHF0:USTF0",1727525520660,3.2078,2667.5,2667.4,10.12364]
["bitfinex-derivatives","ETHF0:USTF0",1727525520861,3.2078,2667.5,2667.4,4.12364]
["bitfinex-derivatives","ETHF0:USTF0",1727525521765,3.2078,2667.5,2667.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727525521964,3.2078,2667.5,2667.4,4.12364]
["bitfinex-derivatives","ETHF0:USTF0",1727525522163,3.2078,2667.5,2667.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727525523159,3.2078,2667.5,2667.4,4.12364]
["bitfinex-derivatives","ETHF0:USTF0",1727525523356,0.435,2668.3,2667.4,12.6788]
["bitfinex-derivatives","ETHF0:USTF0",1727525523559,0.504,2668.6,2668.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727525523560,0.348,2668.6,2668.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727525523761,3.30463,2668.9,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727525523953,2.93,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727525524162,3.30463,2668.9,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727525524356,2.93,2668.9,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727525524567,0.37464,2668.8,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727525524765,2.93,2668.9,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727525524966,2.93,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727525525168,2.93,2668.9,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727525525373,3.30463,2668.9,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727525525668,2.93,2668.9,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727525525968,3.30463,2668.9,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727525526159,3.30463,2668.9,2668.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727525528164,3.30463,2668.9,2668.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727525528165,2.93,2668.7,2668.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727525528369,2.93,2668.7,2668.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727525528763,0.37467,2668.6,2668.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727525529366,0.37467,2668.6,2668.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1727525529367,0.37467,2668.6,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727525529566,3.30468,2668.5,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727525530176,2.93,2668.5,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727525530471,3.30468,2668.5,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727525530679,2.93,2668.5,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727525530875,3.30468,2668.5,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727525531172,2.93,2668.5,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727525531481,2.93,2668.5,2668.1,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727525531968,2.93,2668.5,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727525532271,3.30468,2668.5,2668.1,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727525532572,3.30468,2668.5,2668.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727525532869,3.30468,2668.5,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727525533079,2.93,2668.5,2668.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1727525533262,2.93,2668.5,2668.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727525534169,2.93,2668.5,2668.1,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727525534170,3.30468,2668.5,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727525535165,3.30468,2668.5,2668.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1727525535166,2.93,2668.5,2668.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727525535379,2.93,2668.5,2668.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1727525536076,2.93,2668.5,2668.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727525536781,3.3995,2668.5,2668.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727525537274,3.77419,2668.5,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727525537480,3.3995,2668.5,2668.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727525537684,3.3995,2668.5,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727525537685,3.77419,2668.5,2668.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727525538173,3.77419,2668.5,2668.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1727525538174,3.3995,2668.5,2668.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1727525538367,0.3747,2668.4,2667.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1727525538570,0.3747,2668.4,2668.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727525538774,0.3747,2668.4,2667.7,4.14476]
["bitfinex-derivatives","ETHF0:USTF0",1727525538775,0.37478,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727525538976,0.37478,2667.8,2667.5,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1727525538977,0.37481,2667.6,2667.5,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1727525539187,3.30481,2667.6,2667.5,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1727525540869,7.99064,2667.6,2667.5,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1727525541078,14.21264,2667.6,2667.5,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1727525541772,10.54581,2667.6,2667.5,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1727525542479,9.52681,2667.6,2667.5,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1727525543676,3.30481,2667.6,2667.5,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1727525544072,7.05361,2667.6,2667.5,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1727525544271,3.30481,2667.6,2667.5,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1727525545684,7.05361,2667.6,2667.5,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1727525547076,3.30481,2667.6,2667.5,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1727525548079,13.05361,2667.6,2667.5,17.361]
["bitfinex-derivatives","ETHF0:USTF0",1727525548279,0.37489,2667.1,2666.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727525548481,2.93,2666.9,2666.8,7.55091]
["bitfinex-derivatives","ETHF0:USTF0",1727525552184,2.93,2666.9,2666.8,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1727525553091,3.30491,2666.9,2666.8,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1727525555979,4.24218,2666.9,2666.8,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1727525556181,7.99178,2666.9,2666.8,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1727525556492,5.06178,2666.9,2666.8,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1727525556686,7.99178,2666.9,2666.8,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1727525557191,7.05451,2666.9,2666.8,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1727525558392,7.99178,2666.9,2666.8,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1727525559389,13.99178,2666.9,2666.8,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1727525560490,0.37498,2666.4,2666.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727525560683,2.93,2666.4,2666.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727525561695,3.30498,2666.4,2666.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727525563094,2.93,2666.4,2666.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727525563294,3.30498,2666.4,2666.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727525563491,0.37498,2666.4,2666.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727525563689,2.93,2666.4,2666.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727525563889,3.30498,2666.4,2666.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727525565002,2.93,2666.6,2666.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727525565294,2.93,2666.4,2666.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727525566994,2.93,2666.4,2666.3,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1727525567196,2.93,2666.4,2666.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727525571600,2.1569,2666.4,2666.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727525571804,3.2078,2666.8,2666.3,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1727525572000,3.2078,2666.8,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727525572305,2.93,2666.6,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727525572506,2.93,2666.6,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727525572706,3.30495,2666.6,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727525572898,2.93,2666.6,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727525576202,2.93,2666.6,2666.5,4.12536]
["bitfinex-derivatives","ETHF0:USTF0",1727525578005,2.93,2666.6,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727525578207,2.93,2666.6,2666.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727525578208,6.6529,2666.5,2666.3,0.84178]
["bitfinex-derivatives","ETHF0:USTF0",1727525578419,0.37498,2666.4,2666.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1727525578710,0.37498,2666.4,2666.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727525580097,7.1396,2666.5,2666.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727525580098,0.37499,2666.3,2666.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727525580303,0.37498,2666.4,2666.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727525581606,7.1396,2666.5,2666.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727525581607,0.37499,2666.3,2666.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727525581811,0.37499,2666.4,2666.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727525582108,0.37499,2666.4,2666.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1727525582109,0.37499,2666.4,2666.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727525582619,3.9318,2666.5,2666.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1727525582802,0.37501,2666.2,2666.0,0.88113]
["bitfinex-derivatives","ETHF0:USTF0",1727525583013,0.37502,2666.1,2666.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1727525584005,0.37502,2666.1,2666.0,1.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727525584206,2.93,2666.2,2666.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727525585008,4.2096,2666.5,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727525585009,2.93,2666.4,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727525585209,3.30498,2666.4,2666.0,1.98958425]
["bitfinex-derivatives","ETHF0:USTF0",1727525585510,3.30498,2666.4,2666.1,1.35179425]
["bitfinex-derivatives","ETHF0:USTF0",1727525585511,0.37499,2666.3,2666.1,1.35179425]
["bitfinex-derivatives","ETHF0:USTF0",1727525585915,0.37499,2666.3,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727525586304,3.30499,2666.4,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727525586507,3.30499,2666.4,2666.3,0.88199]
["bitfinex-derivatives","ETHF0:USTF0",1727525586706,3.30499,2666.4,2666.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1727525586900,3.30499,2666.4,2666.3,0.88199]
["bitfinex-derivatives","ETHF0:USTF0",1727525587106,3.30499,2666.4,2666.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1727525587408,3.30499,2666.4,2666.3,0.88199]
["bitfinex-derivatives","ETHF0:USTF0",1727525588003,2.93,2666.4,2666.3,0.88199]
["bitfinex-derivatives","ETHF0:USTF0",1727525590109,0.89006,2666.5,2666.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727525590505,0.5151,2666.5,2666.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727525590901,0.89006,2666.5,2666.3,0.88198]
["bitfinex-derivatives","ETHF0:USTF0",1727525591106,0.5151,2666.5,2666.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727525591817,0.89006,2666.5,2666.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1727525592012,3.2078,2666.8,2666.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727525592212,0.37491,2666.9,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727525592509,2.93,2666.8,2666.6,0.97678425]
["bitfinex-derivatives","ETHF0:USTF0",1727525592712,2.93,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727525594017,2.93,2666.8,2666.7,1.35171425]
["bitfinex-derivatives","ETHF0:USTF0",1727525594710,2.93,2666.8,2666.6,0.97678425]
["bitfinex-derivatives","ETHF0:USTF0",1727525594906,2.93,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727525595110,2.93,2666.8,2666.6,1.35172425]
["bitfinex-derivatives","ETHF0:USTF0",1727525596319,2.93,2666.8,2666.7,0.97678425]
["bitfinex-derivatives","ETHF0:USTF0",1727525596819,2.93,2666.8,2666.7,1.35171425]
["bitfinex-derivatives","ETHF0:USTF0",1727525597327,2.93,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727525597512,2.93,2666.8,2666.7,1.35171425]
["bitfinex-derivatives","ETHF0:USTF0",1727525598216,2.93,2666.8,2666.7,0.97678425]
["bitfinex-derivatives","ETHF0:USTF0",1727525598217,3.30492,2666.8,2666.7,0.97678425]
["bitfinex-derivatives","ETHF0:USTF0",1727525598411,2.93,2666.8,2666.7,1.35171425]
["bitfinex-derivatives","ETHF0:USTF0",1727525599012,2.93,2666.8,2666.7,0.97678425]
["bitfinex-derivatives","ETHF0:USTF0",1727525599218,2.93,2666.8,2666.7,1.35171425]
["bitfinex-derivatives","ETHF0:USTF0",1727525600720,2.93,2666.8,2666.7,2.66801837]
["bitfinex-derivatives","ETHF0:USTF0",1727525600929,0.37491,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727525601120,0.37491,2666.9,2666.8,0.86512]
["bitfinex-derivatives","ETHF0:USTF0",1727525601311,0.37491,2666.9,2666.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727525602116,3.30491,2666.9,2666.8,1.93898425]
["bitfinex-derivatives","ETHF0:USTF0",1727525602316,0.37492,2666.8,2666.7,0.97678425]
["bitfinex-derivatives","ETHF0:USTF0",1727525602615,0.37492,2666.8,2666.7,2.29885042]
["bitfinex-derivatives","ETHF0:USTF0",1727525602817,0.37492,2666.8,2666.7,0.98256339]
["bitfinex-derivatives","ETHF0:USTF0",1727525604014,2.93,2666.9,2666.7,0.98256339]
["bitfinex-derivatives","ETHF0:USTF0",1727525604221,0.37492,2666.8,2666.7,0.98256339]
["bitfinex-derivatives","ETHF0:USTF0",1727525604818,0.37492,2666.8,2666.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1727525604819,0.37492,2666.8,2666.6,1.82951339]
["bitfinex-derivatives","ETHF0:USTF0",1727525605724,0.37492,2666.8,2666.6,1.82950339]
["bitfinex-derivatives","ETHF0:USTF0",1727525606326,0.37492,2666.8,2666.7,0.98256339]
["bitfinex-derivatives","ETHF0:USTF0",1727525607023,2.93,2666.9,2666.7,0.98256339]
["bitfinex-derivatives","ETHF0:USTF0",1727525607526,0.37493,2666.8,2666.6,1.82950339]
["bitfinex-derivatives","ETHF0:USTF0",1727525607722,0.37493,2666.8,2666.7,0.98256339]
["bitfinex-derivatives","ETHF0:USTF0",1727525607923,0.37493,2666.8,2666.6,1.82950339]
["bitfinex-derivatives","ETHF0:USTF0",1727525608128,0.37493,2666.8,2666.6,1.45456339]
["bitfinex-derivatives","ETHF0:USTF0",1727525608329,0.37493,2666.8,2666.6,1.82951339]
["bitfinex-derivatives","ETHF0:USTF0",1727525610227,1.35,2666.7,2666.6,1.82951339]
["bitfinex-derivatives","ETHF0:USTF0",1727525610435,1.35,2666.7,2666.6,3.14587953]
["bitfinex-derivatives","ETHF0:USTF0",1727525610929,1.35,2666.7,2666.6,3.14594875]
["bitfinex-derivatives","ETHF0:USTF0",1727525611129,1.35,2666.7,2666.6,2.16338536]
["bitfinex-derivatives","ETHF0:USTF0",1727525611332,1.35,2666.7,2666.6,3.62726246]
["bitfinex-derivatives","ETHF0:USTF0",1727525611522,1.35,2666.7,2666.6,2.16338536]
["bitfinex-derivatives","ETHF0:USTF0",1727525611725,1.35,2666.7,2666.6,3.62726246]
["bitfinex-derivatives","ETHF0:USTF0",1727525612028,3.2078,2667.0,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727525612029,4.9327,2667.0,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727525612336,4.9327,2667.0,2666.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1727525614230,3.2078,2667.4,2666.9,10.2477]
["bitfinex-derivatives","ETHF0:USTF0",1727525614532,1.35,2667.3,2667.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727525614735,1.35,2667.3,2667.2,4.12366]
["bitfinex-derivatives","ETHF0:USTF0",1727525615138,1.72485,2667.3,2667.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727525616244,1.72485,2667.3,2667.1,1.35754414]
["bitfinex-derivatives","ETHF0:USTF0",1727525616430,1.72485,2667.3,2667.1,5.10714414]
["bitfinex-derivatives","ETHF0:USTF0",1727525617232,0.37485,2667.3,2667.2,0.98267414]
["bitfinex-derivatives","ETHF0:USTF0",1727525617433,0.37486,2667.2,2667.1,0.98267414]
["bitfinex-derivatives","ETHF0:USTF0",1727525618041,1.72486,2667.3,2667.0,2.38005414]
["bitfinex-derivatives","ETHF0:USTF0",1727525618237,0.4961,2667.1,2667.0,2.38005414]
["bitfinex-derivatives","ETHF0:USTF0",1727525619531,0.4961,2667.1,2667.0,1.39738]
["bitfinex-derivatives","ETHF0:USTF0",1727525619734,0.4961,2667.1,2667.0,2.38005414]
["bitfinex-derivatives","ETHF0:USTF0",1727525621442,1.72485,2667.3,2667.0,2.38005414]
["bitfinex-derivatives","ETHF0:USTF0",1727525621443,0.37487,2667.2,2667.0,1.39738]
["bitfinex-derivatives","ETHF0:USTF0",1727525621643,0.87807,2667.2,2667.0,1.39738]
["bitfinex-derivatives","ETHF0:USTF0",1727525622237,0.87807,2667.2,2667.0,2.38005414]
["bitfinex-derivatives","ETHF0:USTF0",1727525622437,0.87807,2667.2,2667.0,1.39738]
["bitfinex-derivatives","ETHF0:USTF0",1727525623945,1.35,2667.1,2667.0,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1727525627042,1.8532,2667.2,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727525627946,1.35,2667.2,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727525628150,1.35,2667.2,2667.1,4.12448]
["bitfinex-derivatives","ETHF0:USTF0",1727525628452,1.35,2667.3,2667.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727525629642,1.35,2667.3,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727525629845,1.35,2667.2,2667.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727525630348,1.35,2667.2,2667.0,2.38005414]
["bitfinex-derivatives","ETHF0:USTF0",1727525630549,0.7029,2667.1,2667.0,2.38005414]
["bitfinex-derivatives","ETHF0:USTF0",1727525630748,0.7029,2667.1,2667.0,1.39738]
["bitfinex-derivatives","ETHF0:USTF0",1727525630943,0.7029,2667.1,2667.0,5.14698]
["bitfinex-derivatives","ETHF0:USTF0",1727525631744,0.7029,2667.1,2667.0,6.12965414]
["bitfinex-derivatives","ETHF0:USTF0",1727525632146,0.7029,2667.1,2667.0,5.14698]
["bitfinex-derivatives","ETHF0:USTF0",1727525632554,0.7029,2667.1,2667.0,6.12965414]
["bitfinex-derivatives","ETHF0:USTF0",1727525636053,0.7029,2667.1,2667.0,2.38005414]
["bitfinex-derivatives","ETHF0:USTF0",1727525636543,0.7029,2667.1,2667.0,0.98267414]
["bitfinex-derivatives","ETHF0:USTF0",1727525636863,0.37491,2666.9,2666.8,0.98267414]
["bitfinex-derivatives","ETHF0:USTF0",1727525637059,1.35,2667.0,2666.8,0.98267414]
["bitfinex-derivatives","ETHF0:USTF0",1727525637250,1.35,2667.0,2666.9,1.35758414]
["bitfinex-derivatives","ETHF0:USTF0",1727525637452,1.35,2667.0,2666.9,4.07157183]
["bitfinex-derivatives","ETHF0:USTF0",1727525637760,1.35,2667.0,2666.9,4.07162223]
["bitfinex-derivatives","ETHF0:USTF0",1727525637950,1.35,2667.0,2666.9,2.75558414]
["bitfinex-derivatives","ETHF0:USTF0",1727525638464,1.72489,2667.0,2666.9,2.75558414]
["bitfinex-derivatives","ETHF0:USTF0",1727525639855,1.35,2667.0,2666.9,2.75558414]
["bitfinex-derivatives","ETHF0:USTF0",1727525640260,0.93727,2666.9,2666.4,1.4638771]
["bitfinex-derivatives","ETHF0:USTF0",1727525640460,1.35,2666.5,2666.2,1.4638771]
["bitfinex-derivatives","ETHF0:USTF0",1727525640656,1.35,2666.5,2666.2,2.1274771]
["bitfinex-derivatives","ETHF0:USTF0",1727525640854,1.72497,2666.5,2666.2,2.1274771]
["bitfinex-derivatives","ETHF0:USTF0",1727525641052,1.72497,2666.5,2666.3,1.4638771]
["bitfinex-derivatives","ETHF0:USTF0",1727525641053,1.35,2666.5,2666.3,1.4638771]
["bitfinex-derivatives","ETHF0:USTF0",1727525641252,1.35,2666.5,2666.3,1.8388671]
["bitfinex-derivatives","ETHF0:USTF0",1727525641449,1.35,2666.5,2666.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727525641649,1.35,2666.5,2666.2,2.1274771]
["bitfinex-derivatives","ETHF0:USTF0",1727525641953,1.35,2666.5,2666.3,1.4638771]
["bitfinex-derivatives","ETHF0:USTF0",1727525642359,1.35,2666.5,2666.2,2.5024671]
["bitfinex-derivatives","ETHF0:USTF0",1727525642560,1.35,2666.5,2666.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727525643258,1.35,2666.5,2666.2,2.5024671]
["bitfinex-derivatives","ETHF0:USTF0",1727525643658,1.35,2666.5,2666.2,2.1274771]
["bitfinex-derivatives","ETHF0:USTF0",1727525643849,1.35,2666.5,2666.3,1.4638771]
["bitfinex-derivatives","ETHF0:USTF0",1727525644055,1.35,2666.5,2666.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727525645565,1.35,2666.5,2666.4,4.12538]
["bitfinex-derivatives","ETHF0:USTF0",1727525646357,1.35,2666.6,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727525646762,1.35,2666.6,2666.3,1.4638771]
["bitfinex-derivatives","ETHF0:USTF0",1727525647156,1.35,2666.6,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727525648659,1.35,2666.6,2666.5,4.12536]
["bitfinex-derivatives","ETHF0:USTF0",1727525651668,1.35,2666.6,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727525653664,1.35,2666.6,2666.5,4.12536]
["bitfinex-derivatives","ETHF0:USTF0",1727525655959,1.35,2666.6,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727525658568,1.35,2666.6,2666.5,4.12536]
["bitfinex-derivatives","ETHF0:USTF0",1727525658762,3.2078,2666.7,2666.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727525658966,3.2078,2666.7,2666.6,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1727525660463,3.2078,2666.7,2666.6,4.87095]
["bitfinex-derivatives","ETHF0:USTF0",1727525663466,3.58273,2666.7,2666.6,4.87095]
["bitfinex-derivatives","ETHF0:USTF0",1727525663867,3.2078,2666.7,2666.6,4.87095]
["bitfinex-derivatives","ETHF0:USTF0",1727525664069,3.2078,2666.7,2666.6,5.58065]
["bitfinex-derivatives","ETHF0:USTF0",1727525664372,3.58273,2666.7,2666.6,5.58065]
["bitfinex-derivatives","ETHF0:USTF0",1727525664670,3.2078,2666.7,2666.6,5.58065]
["bitfinex-derivatives","ETHF0:USTF0",1727525665070,3.58273,2666.7,2666.6,5.58065]
["bitfinex-derivatives","ETHF0:USTF0",1727525665272,3.58273,2666.7,2666.6,1.83025]
["bitfinex-derivatives","ETHF0:USTF0",1727525665775,3.58273,2666.7,2666.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727525666072,3.58273,2666.7,2666.6,1.83025]
["bitfinex-derivatives","ETHF0:USTF0",1727525667469,3.2078,2666.7,2666.6,1.83025]
["bitfinex-derivatives","ETHF0:USTF0",1727525667670,3.58273,2666.7,2666.6,1.83025]
["bitfinex-derivatives","ETHF0:USTF0",1727525668967,0.37493,2666.7,2666.6,1.83025]
["bitfinex-derivatives","ETHF0:USTF0",1727525669172,1.72492,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727525669369,0.37493,2666.7,2666.6,1.83024]
["bitfinex-derivatives","ETHF0:USTF0",1727525669572,1.35,2666.8,2666.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727525669769,0.37493,2666.7,2666.6,1.83024]
["bitfinex-derivatives","ETHF0:USTF0",1727525672073,1.72493,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727525672376,0.37493,2666.7,2666.6,1.83024]
["bitfinex-derivatives","ETHF0:USTF0",1727525673779,1.72492,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727525676576,1.72492,2666.8,2666.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1727525676979,1.35,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727525677176,3.2078,2666.9,2666.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727525677375,3.906,2667.2,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727525677573,3.9337,2667.2,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727525677769,3.9337,2667.2,2667.1,2.7804098]
["bitfinex-derivatives","ETHF0:USTF0",1727525677770,4.30856,2667.2,2667.1,2.7804098]
["bitfinex-derivatives","ETHF0:USTF0",1727525677973,4.30856,2667.2,2667.1,1.30658567]
["bitfinex-derivatives","ETHF0:USTF0",1727525678173,4.30856,2667.2,2667.1,2.39506567]
["bitfinex-derivatives","ETHF0:USTF0",1727525678382,4.30856,2667.2,2667.1,2.02018567]
["bitfinex-derivatives","ETHF0:USTF0",1727525678574,4.30856,2667.2,2667.1,3.49405191]
["bitfinex-derivatives","ETHF0:USTF0",1727525678777,3.9337,2667.2,2667.1,2.3949516]
["bitfinex-derivatives","ETHF0:USTF0",1727525678982,0.7416,2667.4,2667.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727525678983,3.19234,2667.4,2667.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727525679281,2.45074,2667.4,2667.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727525679482,2.45074,2667.4,2667.2,1.84872624]
["bitfinex-derivatives","ETHF0:USTF0",1727525680075,2.45074,2667.4,2667.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727525680682,2.45074,2667.4,2667.2,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1727525680880,2.0759,2667.4,2667.2,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1727525681887,2.0759,2667.4,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727525682087,1.35,2667.5,2667.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727525682291,0.3748,2667.7,2667.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727525682583,1.35,2667.6,2667.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1727525683686,1.7248,2667.7,2667.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1727525683881,1.4492,2667.8,2667.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1727525684191,2.1036,2667.8,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727525684888,2.1036,2667.8,2667.5,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1727525685388,0.7536,2667.8,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727525685594,1.35,2667.9,2667.6,4.59635332]
["bitfinex-derivatives","ETHF0:USTF0",1727525685894,1.35,2667.9,2667.6,4.22155332]
["bitfinex-derivatives","ETHF0:USTF0",1727525686195,1.19506,2668.0,2667.6,4.22155332]
["bitfinex-derivatives","ETHF0:USTF0",1727525686381,1.35,2667.8,2667.6,4.22155332]
["bitfinex-derivatives","ETHF0:USTF0",1727525687085,1.35,2667.8,2667.6,4.59635332]
["bitfinex-derivatives","ETHF0:USTF0",1727525687286,1.35,2667.8,2667.6,4.22155332]
["bitfinex-derivatives","ETHF0:USTF0",1727525688888,0.8203,2668.0,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727525689089,2.1703,2668.0,2667.6,4.59635332]
["bitfinex-derivatives","ETHF0:USTF0",1727525689390,1.35,2667.9,2667.8,4.12733937]
["bitfinex-derivatives","ETHF0:USTF0",1727525689592,1.35,2667.9,2667.7,4.91243937]
["bitfinex-derivatives","ETHF0:USTF0",1727525689794,1.35,2667.9,2667.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727525689993,1.72477,2667.9,2667.8,4.12659299]
["bitfinex-derivatives","ETHF0:USTF0",1727525690389,1.35,2667.9,2667.8,4.12659299]
["bitfinex-derivatives","ETHF0:USTF0",1727525696101,1.72477,2667.9,2667.8,4.12659299]
["bitfinex-derivatives","ETHF0:USTF0",1727525696295,1.72477,2667.9,2667.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727525696296,11.098,2667.9,2667.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727525696498,0.37482,2667.5,2667.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727525696807,0.8144,2667.4,2667.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727525697702,0.8144,2667.4,2667.3,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1727525697904,0.8144,2667.4,2667.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727525698903,0.8144,2667.4,2667.3,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1727525699909,0.8144,2667.4,2667.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727525700102,4.0222,2667.4,2667.1,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1727525700305,0.37486,2667.2,2667.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727525700704,1.35,2667.3,2667.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727525701109,0.37486,2667.2,2667.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727525701309,1.72486,2667.3,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727525702108,0.37487,2667.2,2666.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1727525702411,1.35,2667.1,2666.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1727525702611,1.35,2667.1,2666.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1727525704315,1.35,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727525705614,1.35,2667.1,2666.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1727525705814,1.35,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727525706011,1.72488,2667.1,2666.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1727525706216,0.8368,2667.0,2666.9,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1727525707416,1.21169,2667.0,2666.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1727525707613,0.8368,2667.0,2666.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1727525708004,0.8368,2667.0,2666.9,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1727525713420,0.8368,2667.0,2666.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1727525713724,1.21169,2667.0,2666.8,1.95541]
["bitfinex-derivatives","ETHF0:USTF0",1727525714520,1.35,2666.9,2666.8,1.95541]
["bitfinex-derivatives","ETHF0:USTF0",1727525716950,3.58268,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727525716951,4.5578,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727525720922,4.93268,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727525721116,4.93268,2667.1,2666.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727525721117,0.37489,2667.0,2666.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727525721316,0.37489,2667.0,2666.8,1.95542]
["bitfinex-derivatives","ETHF0:USTF0",1727525721317,1.35,2666.9,2666.8,1.95542]
["bitfinex-derivatives","ETHF0:USTF0",1727525722726,0.37495,2666.7,2666.4,1.46866367]
["bitfinex-derivatives","ETHF0:USTF0",1727525723028,0.37495,2666.7,2666.5,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1727525723029,1.35,2666.6,2666.5,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1727525731241,1.7249,2667.0,2666.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1727525731438,1.7249,2667.0,2666.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727525731742,1.7249,2667.0,2666.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1727525733029,1.35,2667.0,2666.9,2.89081]
["bitfinex-derivatives","ETHF0:USTF0",1727525733841,1.72489,2667.0,2666.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1727525734730,1.72489,2667.0,2666.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1727525734731,5.47449,2667.0,2666.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1727525734932,0.37492,2666.9,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727525735125,4.5578,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727525735329,4.93272,2666.8,2666.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727525735526,4.93272,2666.8,2666.5,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1727525735527,4.5578,2666.8,2666.5,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1727525735734,0.8734,2666.7,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727525736037,0.8734,2666.7,2666.5,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1727525736038,1.24833,2666.7,2666.5,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1727525736339,1.35,2666.6,2666.5,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1727525743334,1.72495,2666.6,2666.5,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1727525743529,1.35,2666.6,2666.5,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1727525748554,1.72495,2666.6,2666.5,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1727525748747,1.35,2666.6,2666.5,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1727525749545,1.72495,2666.6,2666.5,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1727525750245,1.35,2666.6,2666.5,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1727525751752,1.35,2666.7,2666.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727525752549,1.72493,2666.7,2666.5,4.32021367]
["bitfinex-derivatives","ETHF0:USTF0",1727525752849,0.37495,2666.6,2666.5,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1727525753045,1.72495,2666.6,2666.5,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1727525753243,2.54245,2666.6,2666.5,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1727525754345,1.19245,2666.6,2666.5,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1727525754551,2.54245,2666.6,2666.5,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1727525755144,2.54245,2666.6,2666.5,2.85156]
["bitfinex-derivatives","ETHF0:USTF0",1727525757845,2.54245,2666.6,2666.5,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1727525758146,2.54245,2666.6,2666.5,2.85156]
["bitfinex-derivatives","ETHF0:USTF0",1727525758349,2.54245,2666.6,2666.2,1.46866367]
["bitfinex-derivatives","ETHF0:USTF0",1727525758350,0.37499,2666.3,2666.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1727525758549,1.72499,2666.3,2666.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1727525758943,8.76309,2666.3,2666.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1727525759154,2.54109,2666.3,2666.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1727525760344,2.54109,2666.3,2666.2,2.65581304]
["bitfinex-derivatives","ETHF0:USTF0",1727525761544,2.54109,2666.3,2666.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1727525762556,2.54109,2666.3,2666.1,1.35772304]
["bitfinex-derivatives","ETHF0:USTF0",1727525762557,0.375,2666.2,2666.1,1.35772304]
["bitfinex-derivatives","ETHF0:USTF0",1727525762856,0.375,2666.2,2666.1,1.35773304]
["bitfinex-derivatives","ETHF0:USTF0",1727525763041,0.375,2666.2,2666.1,0.98271304]
["bitfinex-derivatives","ETHF0:USTF0",1727525763247,0.37501,2666.2,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727525763553,0.8161,2666.3,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727525763743,1.35,2666.2,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727525764146,1.72501,2666.2,2666.0,1.35774304]
["bitfinex-derivatives","ETHF0:USTF0",1727525764349,6.9582,2666.1,2665.9,2.67721304]
["bitfinex-derivatives","ETHF0:USTF0",1727525764549,6.9582,2666.1,2665.9,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1727525764550,1.72503,2666.0,2665.9,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1727525764857,2.17,2666.0,2665.7,1.77251304]
["bitfinex-derivatives","ETHF0:USTF0",1727525765048,1.35,2665.8,2665.7,1.77251304]
["bitfinex-derivatives","ETHF0:USTF0",1727525765246,1.72506,2665.8,2665.7,1.77251304]
["bitfinex-derivatives","ETHF0:USTF0",1727525765452,5.47626,2665.8,2665.7,1.77251304]
["bitfinex-derivatives","ETHF0:USTF0",1727525765752,5.47626,2665.8,2665.7,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1727525765952,5.47626,2665.8,2665.7,2.14758304]
["bitfinex-derivatives","ETHF0:USTF0",1727525766151,5.47626,2665.8,2665.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727525767557,0.93773,2665.6,2665.3,0.98271304]
["bitfinex-derivatives","ETHF0:USTF0",1727525767757,4.93292,2665.4,2665.3,0.98271304]
["bitfinex-derivatives","ETHF0:USTF0",1727525767952,4.93292,2665.4,2665.2,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727525767953,0.37513,2665.3,2665.2,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727525768155,1.23463,2665.3,2665.2,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727525768452,4.98663,2665.3,2665.2,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727525769356,4.5578,2665.4,2665.2,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727525769654,0.37513,2665.3,2665.2,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727525770449,1.72513,2665.4,2665.2,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1727525770854,1.72512,2665.4,2665.2,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1727525771054,1.35,2665.4,2665.2,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727525771356,0.37513,2665.3,2665.2,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727525772653,1.17703,2665.3,2665.2,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727525772856,4.93292,2665.4,2665.2,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1727525773154,0.37513,2665.3,2665.2,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727525773360,1.17153,2665.3,2665.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1727525773555,4.92353,2665.3,2665.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1727525774360,1.17153,2665.3,2665.2,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727525774568,0.37513,2665.3,2665.2,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727525775860,1.17153,2665.3,2665.2,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727525779061,7.39353,2665.3,2665.2,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727525779264,7.39353,2665.3,2665.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1727525779265,0.37515,2665.2,2665.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1727525779461,0.37515,2665.2,2664.9,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1727525779462,0.37517,2665.1,2664.9,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1727525779767,1.35,2665.0,2664.9,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1727525780160,5.1028,2665.0,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727525780663,0.37521,2664.8,2664.6,2.08032]
["bitfinex-derivatives","ETHF0:USTF0",1727525780863,0.37521,2664.8,2664.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727525781751,4.12801,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727525781961,1.35,2664.4,2664.3,2.85256]
["bitfinex-derivatives","ETHF0:USTF0",1727525782152,1.35,2664.4,2664.3,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1727525782153,1.72526,2664.4,2664.3,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1727525782466,1.35,2664.4,2664.3,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1727525782666,1.72526,2664.4,2664.3,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1727525783264,1.72526,2664.4,2664.3,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1727525783958,0.37527,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727525784272,7.572,2664.4,2663.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1727525784570,1.35,2663.9,2663.8,2.01594]
["bitfinex-derivatives","ETHF0:USTF0",1727525787268,1.35,2664.4,2663.8,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1727525787463,8.6858,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727525787660,4.5578,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727525787868,4.93304,2664.6,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727525788172,3.58304,2664.6,2664.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1727525788360,3.58304,2664.6,2663.8,4.14614]
["bitfinex-derivatives","ETHF0:USTF0",1727525788361,4.5578,2664.6,2663.8,4.14614]
["bitfinex-derivatives","ETHF0:USTF0",1727525788665,4.5578,2664.6,2664.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1727525788666,1.35,2664.2,2664.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1727525789071,1.35,2664.2,2664.1,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1727525789766,1.35,2664.2,2664.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1727525789962,1.35,2664.2,2664.1,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1727525790266,0.37528,2664.3,2664.1,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1727525791564,0.37529,2664.2,2664.1,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1727525791760,3.58308,2664.3,2664.1,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1727525791972,3.58308,2664.3,2664.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1727525794468,3.2078,2664.3,2664.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1727525794670,3.58308,2664.3,2664.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1727525795373,3.58308,2664.3,2663.6,0.93843]
["bitfinex-derivatives","ETHF0:USTF0",1727525795374,3.2078,2663.1,2661.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1727525795578,6.222,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727525795879,3.2078,2661.9,2661.3,4.20941698]
["bitfinex-derivatives","ETHF0:USTF0",1727525796266,3.2078,2661.9,2661.2,27.60941698]
["bitfinex-derivatives","ETHF0:USTF0",1727525796267,3.2078,2661.9,2661.2,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1727525796786,9.4298,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727525797067,3.2078,2661.9,2661.2,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1727525797269,3.2078,2661.9,2661.2,26.9835]
["bitfinex-derivatives","ETHF0:USTF0",1727525797571,3.2078,2661.9,2661.3,4.08791807]
["bitfinex-derivatives","ETHF0:USTF0",1727525799767,3.2078,2661.9,2661.3,4.46360807]
["bitfinex-derivatives","ETHF0:USTF0",1727525800270,3.2078,2661.9,2661.3,4.08791807]
["bitfinex-derivatives","ETHF0:USTF0",1727525800476,3.2078,2661.9,2661.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1727525800885,3.2078,2661.9,2661.5,3.95871941]
["bitfinex-derivatives","ETHF0:USTF0",1727525801782,3.2078,2661.9,2661.5,4.33437941]
["bitfinex-derivatives","ETHF0:USTF0",1727525801968,3.2078,2661.9,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727525802173,3.2078,2661.9,2661.4,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1727525802374,3.2078,2661.9,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727525802575,3.2078,2661.9,2661.5,4.19341119]
["bitfinex-derivatives","ETHF0:USTF0",1727525803074,3.2078,2661.9,2661.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1727525803474,3.2078,2661.9,2661.6,4.96675]
["bitfinex-derivatives","ETHF0:USTF0",1727525803780,3.2078,2661.9,2661.7,4.14247756]
["bitfinex-derivatives","ETHF0:USTF0",1727525803977,3.2078,2662.2,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727525804284,3.2078,2662.2,2661.8,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1727525804583,3.2078,2662.2,2661.9,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1727525804780,3.2078,2662.2,2661.9,23.77561]
["bitfinex-derivatives","ETHF0:USTF0",1727525805083,3.2078,2662.2,2661.9,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1727525806880,2.93,2662.5,2661.9,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1727525806881,6.1378,2662.5,2661.9,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1727525807081,6.1378,2662.5,2662.0,5.4409477]
["bitfinex-derivatives","ETHF0:USTF0",1727525807275,6.1378,2662.5,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727525807487,6.1378,2662.5,2662.0,5.0653577]
["bitfinex-derivatives","ETHF0:USTF0",1727525807488,3.2078,2662.5,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727525807681,3.2078,2662.5,2662.0,5.0653577]
["bitfinex-derivatives","ETHF0:USTF0",1727525807980,2.93,2662.7,2658.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727525807981,3.2078,2660.4,2658.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727525808277,9.24742771,2662.1,2659.5,4.09155986]
["bitfinex-derivatives","ETHF0:USTF0",1727525808278,3.2078,2659.7,2659.5,4.09155986]
["bitfinex-derivatives","ETHF0:USTF0",1727525808479,3.2078,2660.3,2659.6,7.8604]
["bitfinex-derivatives","ETHF0:USTF0",1727525808680,0.087,2660.8,2660.3,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727525808872,2.93,2661.1,2660.2,13.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727525809182,2.93,2661.1,2660.4,4.09155986]
["bitfinex-derivatives","ETHF0:USTF0",1727525809382,2.93,2661.1,2660.3,33.16611385]
["bitfinex-derivatives","ETHF0:USTF0",1727525809383,3.2078,2660.9,2660.3,33.16611385]
["bitfinex-derivatives","ETHF0:USTF0",1727525809580,6.1378,2660.9,2660.5,4.33711385]
["bitfinex-derivatives","ETHF0:USTF0",1727525809781,6.1378,2660.9,2660.4,4.33711385]
["bitfinex-derivatives","ETHF0:USTF0",1727525809982,3.2078,2660.9,2660.4,4.33711385]
["bitfinex-derivatives","ETHF0:USTF0",1727525810279,3.2078,2660.9,2660.4,3.9868557]
["bitfinex-derivatives","ETHF0:USTF0",1727525810487,3.2948,2661.2,2660.4,3.9868557]
["bitfinex-derivatives","ETHF0:USTF0",1727525810680,3.2078,2661.2,2660.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727525810886,3.2078,2661.2,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727525811385,3.2078,2661.2,2660.5,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1727525811791,3.2078,2661.2,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727525811993,3.2078,2661.2,2661.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1727525812287,3.2078,2661.4,2661.1,1.70472]
["bitfinex-derivatives","ETHF0:USTF0",1727525812681,3.2078,2661.4,2661.2,27.87571]
["bitfinex-derivatives","ETHF0:USTF0",1727525812881,3.2078,2661.4,2661.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1727525813582,3.2078,2661.4,2661.3,28.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727525814083,3.2078,2661.4,2661.3,28.75299]
["bitfinex-derivatives","ETHF0:USTF0",1727525814393,3.2078,2661.7,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727525814892,3.2078,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727525815988,3.2078,2661.7,2661.6,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1727525816190,0.37557,2662.2,2661.6,4.13245]
["bitfinex-derivatives","ETHF0:USTF0",1727525816191,3.2078,2662.1,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727525816398,3.2078,2662.1,2661.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1727525816691,3.2078,2662.1,2661.8,1.70462]
["bitfinex-derivatives","ETHF0:USTF0",1727525816989,3.2078,2662.1,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727525817186,3.2078,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727525817795,3.2078,2662.1,2662.0,31.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727525820598,0.37561,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727525820795,3.2078,2661.4,2661.2,1.24551]
["bitfinex-derivatives","ETHF0:USTF0",1727525821001,3.2078,2661.4,2661.3,4.28534795]
["bitfinex-derivatives","ETHF0:USTF0",1727525821290,3.2078,2661.4,2661.3,28.829]
["bitfinex-derivatives","ETHF0:USTF0",1727525821688,3.2078,2661.4,2661.3,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727525821883,3.58348,2661.4,2661.3,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727525822090,3.2078,2661.4,2661.3,28.829]
["bitfinex-derivatives","ETHF0:USTF0",1727525822682,3.2078,2661.4,2661.3,29.20469]
["bitfinex-derivatives","ETHF0:USTF0",1727525823397,3.2078,2661.4,2661.3,28.829]
["bitfinex-derivatives","ETHF0:USTF0",1727525824387,3.2078,2661.4,2661.3,29.20469]
["bitfinex-derivatives","ETHF0:USTF0",1727525824792,4.883,2662.0,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727525825005,3.2078,2661.9,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727525825294,3.2078,2661.9,2661.3,32.97291899]
["bitfinex-derivatives","ETHF0:USTF0",1727525825295,3.2078,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727525825693,3.2078,2661.9,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727525826602,3.2078,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727525829397,0.96139021,2663.4,2661.8,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727525829398,3.2078,2662.2,2661.8,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727525829603,3.2078,2662.8,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727525829796,3.2078,2662.8,2662.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1727525829998,3.2078,2662.8,2662.7,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727525830192,3.58328,2662.8,2662.7,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727525830797,3.2078,2662.8,2662.7,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727525834310,3.2078,2662.8,2662.7,27.8755]
["bitfinex-derivatives","ETHF0:USTF0",1727525835010,3.2078,2662.8,2662.7,31.6307]
["bitfinex-derivatives","ETHF0:USTF0",1727525835208,3.2078,2662.8,2662.7,32.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727525836005,3.2078,2663.1,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727525836210,3.2078,2663.1,2662.7,5.0167563]
["bitfinex-derivatives","ETHF0:USTF0",1727525836509,3.2078,2663.1,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727525836707,3.2078,2663.1,2662.9,27.87547]
["bitfinex-derivatives","ETHF0:USTF0",1727525838502,3.2078,2663.1,2662.9,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727525838706,3.2078,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727525839709,3.2078,2663.1,2663.0,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1727525839913,3.2078,2663.4,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727525840110,3.2078,2663.4,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727525840812,0.7876,2663.6,2663.3,4.12981]
["bitfinex-derivatives","ETHF0:USTF0",1727525841010,0.7876,2663.6,2663.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727525841228,0.7876,2663.6,2663.4,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1727525841412,0.7876,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727525841607,3.2078,2663.7,2663.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727525842110,3.2078,2663.7,2663.5,4.15051204]
["bitfinex-derivatives","ETHF0:USTF0",1727525842314,3.2078,2663.7,2663.5,4.52589204]
["bitfinex-derivatives","ETHF0:USTF0",1727525843010,0.8015,2664.0,2663.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727525843217,0.8015,2664.0,2663.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1727525843218,4.0093,2664.0,2663.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1727525843421,4.0093,2664.0,2663.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727525843610,3.2078,2664.0,2663.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727525844316,3.2078,2664.0,2663.9,27.87533]
["bitfinex-derivatives","ETHF0:USTF0",1727525844617,3.2078,2664.0,2663.9,35.93672032]
["bitfinex-derivatives","ETHF0:USTF0",1727525847223,3.2078,2664.3,2663.9,45.17139032]
["bitfinex-derivatives","ETHF0:USTF0",1727525847416,3.2078,2664.6,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727525847713,3.2078,2664.6,2664.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1727525847922,3.2078,2664.6,2664.5,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1727525848613,3.2078,2664.6,2664.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1727525849621,3.2078,2664.6,2664.5,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1727525850321,3.2078,2664.6,2664.5,29.12024]
["bitfinex-derivatives","ETHF0:USTF0",1727525850820,3.2078,2664.6,2664.5,28.745]
["bitfinex-derivatives","ETHF0:USTF0",1727525853623,3.2078,2664.6,2664.5,32.87304]
["bitfinex-derivatives","ETHF0:USTF0",1727525854724,3.2078,2664.6,2664.5,32.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727525856219,3.2078,2664.6,2664.5,32.87304]
["bitfinex-derivatives","ETHF0:USTF0",1727525856424,3.2078,2664.6,2664.5,38.1518396]
["bitfinex-derivatives","ETHF0:USTF0",1727525856619,0.7933,2664.9,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727525857519,7.3358,2665.3,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727525857722,7.3358,2665.3,2665.0,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727525857723,3.9607,2665.3,2665.0,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727525857925,3.9607,2665.3,2665.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727525858116,3.9607,2665.3,2665.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727525858321,3.9607,2665.3,2665.2,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1727525858518,10.1977,2665.3,2665.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727525858720,3.9607,2665.3,2665.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727525859424,3.9607,2665.3,2665.2,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1727525861632,3.9607,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727525861931,3.9607,2665.3,2665.2,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1727525862826,4.36299,2665.6,2665.2,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1727525863229,3.2078,2665.3,2665.2,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1727525864526,3.2078,2665.3,2665.2,29.05815]
["bitfinex-derivatives","ETHF0:USTF0",1727525864834,0.7801,2665.6,2665.2,28.683]
["bitfinex-derivatives","ETHF0:USTF0",1727525865032,3.2078,2665.5,2665.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1727525865334,3.2078,2665.5,2665.3,1.85512]
["bitfinex-derivatives","ETHF0:USTF0",1727525866125,3.2078,2665.5,2665.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727525866326,3.2078,2665.5,2665.4,1.55812]
["bitfinex-derivatives","ETHF0:USTF0",1727525866533,3.2078,2665.5,2665.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727525867125,3.2078,2665.5,2665.4,1.55812]
["bitfinex-derivatives","ETHF0:USTF0",1727525867537,3.2078,2665.5,2665.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727525867937,3.2078,2665.5,2665.4,1.55812]
["bitfinex-derivatives","ETHF0:USTF0",1727525868420,3.2078,2665.5,2665.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727525868627,3.2078,2665.5,2665.4,1.55812]
["bitfinex-derivatives","ETHF0:USTF0",1727525869336,3.2078,2665.5,2665.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727525869537,3.2078,2665.5,2665.4,1.55812]
["bitfinex-derivatives","ETHF0:USTF0",1727525870736,3.2078,2665.5,2665.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727525870931,3.2078,2665.5,2665.4,1.55812]
["bitfinex-derivatives","ETHF0:USTF0",1727525871128,3.2078,2665.5,2664.4,3.41967649]
["bitfinex-derivatives","ETHF0:USTF0",1727525871129,22.1268,2665.5,2664.4,3.41967649]
["bitfinex-derivatives","ETHF0:USTF0",1727525871439,3.2078,2664.9,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727525871643,1.6965,2665.4,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727525871644,3.58295,2665.2,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727525871936,3.58295,2665.2,2665.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727525872137,0.7426,2665.1,2665.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727525873039,0.7426,2665.1,2665.0,1.55817]
["bitfinex-derivatives","ETHF0:USTF0",1727525874241,0.7426,2665.1,2665.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727525874743,0.7426,2665.1,2665.0,1.55817]
["bitfinex-derivatives","ETHF0:USTF0",1727525878548,6.9796,2665.1,2665.0,1.55817]
["bitfinex-derivatives","ETHF0:USTF0",1727525878844,0.7426,2665.1,2665.0,1.55817]
["bitfinex-derivatives","ETHF0:USTF0",1727525880141,0.7426,2665.1,2665.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727525880851,0.7426,2665.1,2665.0,1.55817]
["bitfinex-derivatives","ETHF0:USTF0",1727525882246,0.7426,2665.1,2665.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727525882644,0.7426,2665.1,2665.0,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727525882843,0.7426,2665.1,2665.0,3.09927]
["bitfinex-derivatives","ETHF0:USTF0",1727525883745,3.9504,2665.1,2665.0,3.09927]
["bitfinex-derivatives","ETHF0:USTF0",1727525884140,0.7426,2665.1,2665.0,3.09927]
["bitfinex-derivatives","ETHF0:USTF0",1727525884342,3.9504,2665.1,2665.0,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727525884742,3.9504,2665.1,2665.0,3.09927]
["bitfinex-derivatives","ETHF0:USTF0",1727525885549,0.7426,2665.1,2665.0,3.09927]
["bitfinex-derivatives","ETHF0:USTF0",1727525885742,3.9504,2665.1,2665.0,3.09927]
["bitfinex-derivatives","ETHF0:USTF0",1727525887948,3.9504,2665.1,2665.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1727525888149,3.9504,2665.1,2665.0,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1727525888455,4.32556,2665.1,2665.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1727525888643,3.9504,2665.1,2665.0,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1727525890250,3.9504,2665.1,2665.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1727525890455,3.9504,2665.1,2665.0,3.03427]
["bitfinex-derivatives","ETHF0:USTF0",1727525890844,3.9504,2665.1,2665.0,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1727525891251,3.9504,2665.1,2665.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1727525891563,3.9504,2665.1,2665.0,3.03427]
["bitfinex-derivatives","ETHF0:USTF0",1727525892157,3.9504,2665.1,2665.0,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1727525892558,3.9504,2665.1,2665.0,3.03427]
["bitfinex-derivatives","ETHF0:USTF0",1727525893456,3.9504,2665.1,2665.0,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1727525893655,3.9504,2665.1,2665.0,3.03427]
["bitfinex-derivatives","ETHF0:USTF0",1727525895361,4.16919021,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727525895658,3.2078,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727525895852,4.16919021,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727525896052,3.2078,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727525896253,4.16919021,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727525896661,4.16919021,2665.2,2665.1,1.49316]
["bitfinex-derivatives","ETHF0:USTF0",1727525896857,3.2078,2665.2,2665.1,1.49316]
["bitfinex-derivatives","ETHF0:USTF0",1727525897367,4.18554981,2665.2,2665.1,1.49316]
["bitfinex-derivatives","ETHF0:USTF0",1727525897962,3.2078,2665.2,2665.1,1.49316]
["bitfinex-derivatives","ETHF0:USTF0",1727525899158,4.65955473,2665.2,2665.1,1.49316]
["bitfinex-derivatives","ETHF0:USTF0",1727525899359,3.2078,2665.2,2665.1,1.49316]
["bitfinex-derivatives","ETHF0:USTF0",1727525899958,4.18575818,2665.2,2665.1,1.49316]
["bitfinex-derivatives","ETHF0:USTF0",1727525900360,3.2078,2665.2,2665.1,1.49316]
["bitfinex-derivatives","ETHF0:USTF0",1727525900555,3.2078,2665.2,2665.1,2.65815377]
["bitfinex-derivatives","ETHF0:USTF0",1727525900957,3.2078,2665.2,2665.1,5.58815377]
["bitfinex-derivatives","ETHF0:USTF0",1727525901263,3.2078,2665.2,2665.1,7.04606926]
["bitfinex-derivatives","ETHF0:USTF0",1727525901762,0.97788211,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727525902058,0.97788211,2665.3,2665.2,1.54029493]
["bitfinex-derivatives","ETHF0:USTF0",1727525902263,0.97788211,2665.3,2665.2,3.76041042]
["bitfinex-derivatives","ETHF0:USTF0",1727525902566,4.65955473,2665.9,2665.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727525902764,4.65955473,2665.9,2665.8,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1727525902961,3.2078,2665.9,2665.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1727525903166,3.2078,2665.9,2665.8,28.618]
["bitfinex-derivatives","ETHF0:USTF0",1727525904054,1.45175473,2666.2,2665.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727525904255,0.37502,2666.1,2666.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727525904461,3.2078,2666.1,2666.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1727525904660,3.2078,2666.1,2666.0,28.618]
["bitfinex-derivatives","ETHF0:USTF0",1727525905965,3.58282,2666.1,2666.0,28.618]
["bitfinex-derivatives","ETHF0:USTF0",1727525906176,3.2078,2666.1,2666.0,28.99303]
["bitfinex-derivatives","ETHF0:USTF0",1727525906366,3.2078,2666.1,2666.0,28.618]
["bitfinex-derivatives","ETHF0:USTF0",1727525907566,3.2078,2666.1,2666.0,28.99303]
["bitfinex-derivatives","ETHF0:USTF0",1727525908269,4.65955473,2666.5,2666.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727525908570,4.65955473,2666.5,2666.3,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1727525908571,3.2078,2666.5,2666.3,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1727525908875,3.2078,2666.5,2666.3,2.64599]
["bitfinex-derivatives","ETHF0:USTF0",1727525909063,3.58277,2666.5,2666.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1727525909468,3.2078,2666.5,2666.3,2.64598]
["bitfinex-derivatives","ETHF0:USTF0",1727525909668,3.2078,2666.5,2666.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727525910472,3.2078,2666.5,2666.3,2.64598]
["bitfinex-derivatives","ETHF0:USTF0",1727525910869,3.2078,2666.5,2666.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1727525913062,3.2078,2666.5,2666.4,1.49298]
["bitfinex-derivatives","ETHF0:USTF0",1727525913963,3.2078,2666.5,2666.4,12.45715689]
["bitfinex-derivatives","ETHF0:USTF0",1727525916576,3.2078,2666.8,2666.4,13.21333801]
["bitfinex-derivatives","ETHF0:USTF0",1727525916765,3.2078,2666.8,2666.6,3.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727525917268,3.2078,2666.8,2666.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1727525917473,0.7871,2667.2,2666.7,7.99147833]
["bitfinex-derivatives","ETHF0:USTF0",1727525917671,3.2078,2666.9,2666.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1727525917871,3.2078,2666.9,2666.8,3.75792]
["bitfinex-derivatives","ETHF0:USTF0",1727525918064,3.2078,2666.9,2666.8,38.90711283]
["bitfinex-derivatives","ETHF0:USTF0",1727525918466,3.2078,2666.9,2666.8,39.28203283]
["bitfinex-derivatives","ETHF0:USTF0",1727525921668,3.2078,2666.9,2666.8,33.31031283]
["bitfinex-derivatives","ETHF0:USTF0",1727525921861,3.2078,2666.9,2666.8,28.581]
["bitfinex-derivatives","ETHF0:USTF0",1727525922269,3.2078,2666.9,2666.8,32.16392]
["bitfinex-derivatives","ETHF0:USTF0",1727525922469,3.2078,2666.9,2666.8,30.708]
["bitfinex-derivatives","ETHF0:USTF0",1727525922670,3.2078,2666.9,2666.8,32.16392]
["bitfinex-derivatives","ETHF0:USTF0",1727525923278,3.2078,2666.9,2666.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1727525924374,3.2078,2666.9,2666.8,32.16392]
["bitfinex-derivatives","ETHF0:USTF0",1727525924879,3.2078,2666.9,2666.8,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1727525925183,3.2078,2666.9,2666.8,32.16392]
["bitfinex-derivatives","ETHF0:USTF0",1727525926879,8.26958,2666.9,2666.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1727525927086,7.33231,2666.9,2666.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1727525927577,3.2078,2666.9,2666.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1727525928077,3.2078,2666.9,2666.8,4.66392]
["bitfinex-derivatives","ETHF0:USTF0",1727525928284,3.58271,2666.9,2666.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1727525929479,3.2078,2666.9,2666.8,7.52322]
["bitfinex-derivatives","ETHF0:USTF0",1727525930181,3.2078,2666.9,2666.8,8.87322]
["bitfinex-derivatives","ETHF0:USTF0",1727525930573,3.2078,2666.9,2666.8,35.29222]
["bitfinex-derivatives","ETHF0:USTF0",1727525930769,3.2078,2666.9,2666.8,36.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727525931584,3.2078,2666.9,2666.8,35.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727525931785,3.2078,2666.9,2666.8,36.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727525932380,3.58271,2666.9,2666.8,35.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727525932978,3.58271,2666.9,2666.8,34.9173]
["bitfinex-derivatives","ETHF0:USTF0",1727525933187,3.2078,2666.9,2666.8,36.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727525933388,3.2078,2666.9,2666.8,35.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727525933590,3.2078,2666.9,2666.8,36.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727525936790,3.2078,2666.9,2666.8,35.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727525937779,3.2078,2666.9,2666.8,36.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727525937986,3.2078,2666.9,2666.8,35.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727525938182,3.2078,2666.9,2666.8,36.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727525938580,3.2078,2666.9,2666.8,35.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727525939293,3.58271,2666.9,2666.8,34.6483]
["bitfinex-derivatives","ETHF0:USTF0",1727525939885,3.2078,2666.9,2666.8,34.6483]
["bitfinex-derivatives","ETHF0:USTF0",1727525941291,3.2078,2666.9,2666.8,35.02322]
["bitfinex-derivatives","ETHF0:USTF0",1727525941986,3.2078,2666.9,2666.8,36.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727525944700,3.58271,2666.9,2666.8,35.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727525944992,3.2078,2666.9,2666.8,36.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727525948993,3.2078,2666.9,2666.8,44.03950281]
["bitfinex-derivatives","ETHF0:USTF0",1727525951700,3.2078,2666.9,2666.8,45.01969687]
["bitfinex-derivatives","ETHF0:USTF0",1727525953194,3.2078,2666.9,2666.8,46.19043894]
["bitfinex-derivatives","ETHF0:USTF0",1727525953591,3.2078,2666.9,2666.8,46.68479067]
["bitfinex-derivatives","ETHF0:USTF0",1727525955699,3.2078,2666.9,2666.8,45.21024488]
["bitfinex-derivatives","ETHF0:USTF0",1727525956197,1.45175473,2667.1,2666.8,46.80138594]
["bitfinex-derivatives","ETHF0:USTF0",1727525956396,5.91989935,2667.2,2667.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727525956596,5.91989935,2667.2,2667.1,1.35864329]
["bitfinex-derivatives","ETHF0:USTF0",1727525956900,5.91989935,2667.2,2667.0,2.70864329]
["bitfinex-derivatives","ETHF0:USTF0",1727525956901,6.29475935,2667.2,2667.0,2.70864329]
["bitfinex-derivatives","ETHF0:USTF0",1727525957096,6.29475935,2667.2,2667.1,0.98376329]
["bitfinex-derivatives","ETHF0:USTF0",1727525957300,5.91989935,2667.2,2667.1,1.35864329]
["bitfinex-derivatives","ETHF0:USTF0",1727525957496,5.13279935,2667.2,2667.1,1.35864329]
["bitfinex-derivatives","ETHF0:USTF0",1727525957701,3.2078,2667.2,2667.1,5.56416974]
["bitfinex-derivatives","ETHF0:USTF0",1727525957903,3.2078,2667.2,2667.1,5.75277605]
["bitfinex-derivatives","ETHF0:USTF0",1727525958802,3.2078,2667.2,2667.1,6.73645871]
["bitfinex-derivatives","ETHF0:USTF0",1727525959003,3.2078,2667.2,2667.1,7.22841534]
["bitfinex-derivatives","ETHF0:USTF0",1727525959410,4.6774438,2667.2,2667.1,7.22841534]
["bitfinex-derivatives","ETHF0:USTF0",1727525959999,3.2078,2667.2,2667.1,5.75277605]
["bitfinex-derivatives","ETHF0:USTF0",1727525960803,3.2078,2667.2,2667.1,8.96077605]
["bitfinex-derivatives","ETHF0:USTF0",1727525961401,3.58266,2667.2,2667.1,8.96077605]
["bitfinex-derivatives","ETHF0:USTF0",1727525961998,3.2078,2667.2,2667.1,8.96077605]
["bitfinex-derivatives","ETHF0:USTF0",1727525963707,3.58266,2667.2,2667.1,8.96077605]
["bitfinex-derivatives","ETHF0:USTF0",1727525965004,0.37486,2667.2,2667.1,8.96077605]
["bitfinex-derivatives","ETHF0:USTF0",1727525965205,3.58266,2667.2,2667.1,8.96077605]
["bitfinex-derivatives","ETHF0:USTF0",1727525965504,0.37486,2667.2,2667.1,9.94421035]
["bitfinex-derivatives","ETHF0:USTF0",1727525965701,3.58266,2667.2,2667.1,9.94421035]
["bitfinex-derivatives","ETHF0:USTF0",1727525965897,4.67692594,2667.2,2667.1,8.96077605]
["bitfinex-derivatives","ETHF0:USTF0",1727525966708,4.67692594,2667.2,2667.1,9.94417893]
["bitfinex-derivatives","ETHF0:USTF0",1727525967008,5.05178594,2667.2,2667.1,8.96041875]
["bitfinex-derivatives","ETHF0:USTF0",1727525967397,5.05178594,2667.2,2667.1,8.77180871]
["bitfinex-derivatives","ETHF0:USTF0",1727525968408,5.05178594,2667.2,2667.1,8.39692871]
["bitfinex-derivatives","ETHF0:USTF0",1727525968607,4.67692594,2667.2,2667.1,8.77180871]
["bitfinex-derivatives","ETHF0:USTF0",1727525968803,4.67692594,2667.2,2667.1,9.94376529]
["bitfinex-derivatives","ETHF0:USTF0",1727525969709,4.67692594,2667.2,2667.1,9.56888529]
["bitfinex-derivatives","ETHF0:USTF0",1727525970214,5.05178594,2667.2,2667.1,9.56888529]
["bitfinex-derivatives","ETHF0:USTF0",1727525971008,5.05178594,2667.2,2667.1,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1727525971009,3.58266,2667.2,2667.1,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1727525971209,4.80956,2667.2,2667.1,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1727525971416,4.80956,2667.2,2667.1,5.23040226]
["bitfinex-derivatives","ETHF0:USTF0",1727525971606,4.80956,2667.2,2667.1,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1727525972215,4.80956,2667.2,2667.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1727525973214,6.27857949,2667.2,2667.1,5.23140226]
["bitfinex-derivatives","ETHF0:USTF0",1727525973609,4.80956,2667.2,2667.1,5.23140226]
["bitfinex-derivatives","ETHF0:USTF0",1727525975505,6.73455935,2667.2,2667.1,5.23140226]
["bitfinex-derivatives","ETHF0:USTF0",1727525975701,6.76895935,2667.2,2667.1,5.23140226]
["bitfinex-derivatives","ETHF0:USTF0",1727525977404,4.84396,2667.2,2667.1,5.23140226]
["bitfinex-derivatives","ETHF0:USTF0",1727525977604,6.39409935,2667.2,2667.1,5.23140226]
["bitfinex-derivatives","ETHF0:USTF0",1727525977805,3.2422,2667.2,2667.1,5.60628226]
["bitfinex-derivatives","ETHF0:USTF0",1727525978006,3.2422,2667.2,2667.1,5.23140226]
["bitfinex-derivatives","ETHF0:USTF0",1727525978406,3.61706,2667.2,2667.1,5.23140226]
["bitfinex-derivatives","ETHF0:USTF0",1727525978712,5.54205935,2667.2,2667.1,5.23140226]
["bitfinex-derivatives","ETHF0:USTF0",1727525979116,5.16719935,2667.2,2667.1,5.23140226]
["bitfinex-derivatives","ETHF0:USTF0",1727525979820,5.16719935,2667.2,2667.1,5.55328226]
["bitfinex-derivatives","ETHF0:USTF0",1727525980216,5.16719935,2667.2,2667.1,5.17840226]
["bitfinex-derivatives","ETHF0:USTF0",1727525980718,5.16719935,2667.2,2667.1,5.55328226]
["bitfinex-derivatives","ETHF0:USTF0",1727525981112,5.16719935,2667.2,2667.1,5.17840226]
["bitfinex-derivatives","ETHF0:USTF0",1727525981309,5.16719935,2667.2,2667.1,9.82769546]
["bitfinex-derivatives","ETHF0:USTF0",1727525981912,5.16719935,2667.2,2667.1,9.45281546]
["bitfinex-derivatives","ETHF0:USTF0",1727525983013,3.2422,2667.2,2667.1,9.45281546]
["bitfinex-derivatives","ETHF0:USTF0",1727525984507,3.2422,2667.2,2667.1,9.82769546]
["bitfinex-derivatives","ETHF0:USTF0",1727525985026,5.16719935,2667.2,2667.1,9.45281546]
["bitfinex-derivatives","ETHF0:USTF0",1727525985323,3.2422,2667.2,2667.1,9.45281546]
["bitfinex-derivatives","ETHF0:USTF0",1727525985524,3.2422,2667.2,2667.1,10.62531085]
["bitfinex-derivatives","ETHF0:USTF0",1727525985827,5.16719935,2667.2,2667.1,9.45281546]
["bitfinex-derivatives","ETHF0:USTF0",1727525986122,3.2422,2667.2,2667.1,10.62530503]
["bitfinex-derivatives","ETHF0:USTF0",1727525986317,3.2422,2667.2,2667.1,10.6253142]
["bitfinex-derivatives","ETHF0:USTF0",1727525986507,3.2422,2667.2,2667.1,9.45281546]
["bitfinex-derivatives","ETHF0:USTF0",1727525986709,3.2422,2667.2,2667.1,10.62531496]
["bitfinex-derivatives","ETHF0:USTF0",1727525986911,5.16719935,2667.2,2667.1,10.62531496]
["bitfinex-derivatives","ETHF0:USTF0",1727525987118,3.2422,2667.2,2667.1,10.62531496]
["bitfinex-derivatives","ETHF0:USTF0",1727525987319,3.2422,2667.2,2667.1,10.6253241]
["bitfinex-derivatives","ETHF0:USTF0",1727525987519,5.16719935,2667.2,2667.1,10.6253241]
["bitfinex-derivatives","ETHF0:USTF0",1727525988422,3.2422,2667.2,2667.1,10.6253241]
["bitfinex-derivatives","ETHF0:USTF0",1727525988623,5.16719935,2667.2,2667.1,10.6253241]
["bitfinex-derivatives","ETHF0:USTF0",1727525988823,5.54205935,2667.2,2667.1,10.6253241]
["bitfinex-derivatives","ETHF0:USTF0",1727525989024,5.16719935,2667.2,2667.1,10.6253241]
["bitfinex-derivatives","ETHF0:USTF0",1727525989326,5.16719935,2667.2,2667.1,10.62539153]
["bitfinex-derivatives","ETHF0:USTF0",1727525989529,5.54205935,2667.2,2667.1,10.62539153]
["bitfinex-derivatives","ETHF0:USTF0",1727525990222,5.54205935,2667.2,2667.1,10.62544781]
["bitfinex-derivatives","ETHF0:USTF0",1727525990417,5.54205935,2667.2,2667.1,10.6254442]
["bitfinex-derivatives","ETHF0:USTF0",1727525990824,5.54205935,2667.2,2667.1,10.62549146]
["bitfinex-derivatives","ETHF0:USTF0",1727525991222,5.16719935,2667.2,2667.1,10.62549146]
["bitfinex-derivatives","ETHF0:USTF0",1727525991422,5.54205935,2667.2,2667.1,10.62549146]
["bitfinex-derivatives","ETHF0:USTF0",1727525991625,5.54205935,2667.2,2667.1,10.62549805]
["bitfinex-derivatives","ETHF0:USTF0",1727525991825,5.54205935,2667.2,2667.1,10.6255005]
["bitfinex-derivatives","ETHF0:USTF0",1727525992628,5.50765935,2667.2,2667.1,10.6255005]
["bitfinex-derivatives","ETHF0:USTF0",1727525993029,5.50765935,2667.2,2667.1,9.64209824]
["bitfinex-derivatives","ETHF0:USTF0",1727525993537,5.13279935,2667.2,2667.1,9.64209824]
["bitfinex-derivatives","ETHF0:USTF0",1727525993730,5.50765935,2667.2,2667.1,9.64209824]
["bitfinex-derivatives","ETHF0:USTF0",1727525993929,5.13279935,2667.2,2667.1,9.64209824]
["bitfinex-derivatives","ETHF0:USTF0",1727525994638,5.50765935,2667.2,2667.1,9.64209824]
["bitfinex-derivatives","ETHF0:USTF0",1727525994938,5.13279935,2667.2,2667.1,9.64209824]
["bitfinex-derivatives","ETHF0:USTF0",1727525995343,5.50765935,2667.2,2667.1,8.4694132]
["bitfinex-derivatives","ETHF0:USTF0",1727525995545,5.13279935,2667.2,2667.1,10.01702709]
["bitfinex-derivatives","ETHF0:USTF0",1727525996041,5.13279935,2667.2,2667.1,9.64214709]
["bitfinex-derivatives","ETHF0:USTF0",1727525996444,5.50765935,2667.2,2667.1,10.62617634]
["bitfinex-derivatives","ETHF0:USTF0",1727525996743,5.50765935,2667.2,2667.1,9.64214709]
["bitfinex-derivatives","ETHF0:USTF0",1727525996944,5.50765935,2667.2,2667.1,8.65514709]
["bitfinex-derivatives","ETHF0:USTF0",1727525997238,5.13279935,2667.2,2667.1,10.62619632]
["bitfinex-derivatives","ETHF0:USTF0",1727525997435,5.50765935,2667.2,2667.1,10.62619632]
["bitfinex-derivatives","ETHF0:USTF0",1727525998138,5.50765935,2667.2,2667.1,10.62627101]
["bitfinex-derivatives","ETHF0:USTF0",1727525998343,5.13279935,2667.2,2667.1,10.62627101]
["bitfinex-derivatives","ETHF0:USTF0",1727525998546,5.50765935,2667.2,2667.1,10.62632453]
["bitfinex-derivatives","ETHF0:USTF0",1727525998740,5.13279935,2667.2,2667.1,10.62632453]
["bitfinex-derivatives","ETHF0:USTF0",1727525999046,5.13279935,2667.2,2667.1,9.64222178]
["bitfinex-derivatives","ETHF0:USTF0",1727525999238,5.13279935,2667.2,2667.1,11.11786107]
["bitfinex-derivatives","ETHF0:USTF0",1727525999444,5.13279935,2667.2,2667.1,9.64222178]
["bitfinex-derivatives","ETHF0:USTF0",1727525999837,5.13279935,2667.2,2667.1,11.11786107]
["bitfinex-derivatives","ETHF0:USTF0",1727526000246,5.13279935,2667.2,2667.1,11.49274107]
["bitfinex-derivatives","ETHF0:USTF0",1727526001749,5.13279935,2667.2,2667.1,11.11786107]
["bitfinex-derivatives","ETHF0:USTF0",1727526002045,5.13279935,2667.2,2667.1,11.49274107]
["bitfinex-derivatives","ETHF0:USTF0",1727526003550,5.13279935,2667.2,2667.1,11.11786107]
["bitfinex-derivatives","ETHF0:USTF0",1727526004043,5.13279935,2667.2,2667.1,11.49274107]
["bitfinex-derivatives","ETHF0:USTF0",1727526006244,3.2078,2667.2,2667.1,11.49274107]
["bitfinex-derivatives","ETHF0:USTF0",1727526006554,3.2078,2667.2,2667.1,11.11786107]
["bitfinex-derivatives","ETHF0:USTF0",1727526008453,3.2078,2667.2,2667.1,11.12382886]
["bitfinex-derivatives","ETHF0:USTF0",1727526009348,6.44482935,2667.2,2667.1,5.86241566]
["bitfinex-derivatives","ETHF0:USTF0",1727526009652,3.58266,2667.2,2667.1,5.13621691]
["bitfinex-derivatives","ETHF0:USTF0",1727526010947,3.2078,2667.2,2667.1,5.13621691]
["bitfinex-derivatives","ETHF0:USTF0",1727526011148,3.2078,2667.2,2667.1,6.48621691]
["bitfinex-derivatives","ETHF0:USTF0",1727526011149,5.1682964,2667.2,2667.1,6.48621691]
["bitfinex-derivatives","ETHF0:USTF0",1727526011348,5.1682964,2667.2,2667.1,8.53128709]
["bitfinex-derivatives","ETHF0:USTF0",1727526011543,5.1682964,2667.2,2667.1,12.6807952]
["bitfinex-derivatives","ETHF0:USTF0",1727526012048,3.2078,2667.2,2667.1,12.6807952]
["bitfinex-derivatives","ETHF0:USTF0",1727526012753,3.2078,2667.2,2667.1,11.73672366]
["bitfinex-derivatives","ETHF0:USTF0",1727526012950,3.2078,2667.2,2667.1,12.30584366]
["bitfinex-derivatives","ETHF0:USTF0",1727526017159,3.2078,2667.2,2667.1,39.80584366]
["bitfinex-derivatives","ETHF0:USTF0",1727526017550,3.2078,2667.2,2667.1,39.80585453]
["bitfinex-derivatives","ETHF0:USTF0",1727526017752,3.2078,2667.2,2667.1,40.18073453]
["bitfinex-derivatives","ETHF0:USTF0",1727526018256,3.2078,2667.2,2667.1,39.80585453]
["bitfinex-derivatives","ETHF0:USTF0",1727526018657,5.5431564,2667.2,2667.1,39.80585453]
["bitfinex-derivatives","ETHF0:USTF0",1727526018846,5.1682964,2667.2,2667.1,38.86185453]
["bitfinex-derivatives","ETHF0:USTF0",1727526019063,3.2078,2667.2,2667.1,39.80585453]
["bitfinex-derivatives","ETHF0:USTF0",1727526019252,3.58266,2667.2,2667.1,39.80585453]
["bitfinex-derivatives","ETHF0:USTF0",1727526019452,3.2078,2667.2,2667.1,39.80585453]
["bitfinex-derivatives","ETHF0:USTF0",1727526019658,5.1682964,2667.2,2667.1,39.80585453]
["bitfinex-derivatives","ETHF0:USTF0",1727526020559,3.2078,2667.2,2667.1,39.80585453]
["bitfinex-derivatives","ETHF0:USTF0",1727526022151,3.2078,2667.2,2667.1,38.86185453]
["bitfinex-derivatives","ETHF0:USTF0",1727526022354,3.2078,2667.2,2667.1,39.80585453]
["bitfinex-derivatives","ETHF0:USTF0",1727526022763,3.58266,2667.2,2667.1,39.80585453]
["bitfinex-derivatives","ETHF0:USTF0",1727526022956,5.5431564,2667.2,2667.1,39.80585453]
["bitfinex-derivatives","ETHF0:USTF0",1727526023159,5.2026964,2667.2,2667.1,39.80585453]
["bitfinex-derivatives","ETHF0:USTF0",1727526023356,3.61706,2667.2,2667.1,39.80585453]
["bitfinex-derivatives","ETHF0:USTF0",1727526023568,3.2422,2667.2,2667.1,40.18073453]
["bitfinex-derivatives","ETHF0:USTF0",1727526023871,3.61706,2667.2,2667.1,39.80585453]
["bitfinex-derivatives","ETHF0:USTF0",1727526024362,5.5775564,2667.2,2667.1,39.80585453]
["bitfinex-derivatives","ETHF0:USTF0",1727526024565,3.61706,2667.2,2667.1,39.80585453]
["bitfinex-derivatives","ETHF0:USTF0",1727526025157,3.2422,2667.2,2667.1,39.80585453]
["bitfinex-derivatives","ETHF0:USTF0",1727526025668,5.5775564,2667.2,2667.1,39.80585453]
["bitfinex-derivatives","ETHF0:USTF0",1727526025864,3.61706,2667.2,2667.1,39.80585453]
["bitfinex-derivatives","ETHF0:USTF0",1727526026462,3.61706,2667.2,2667.1,38.33021524]
["bitfinex-derivatives","ETHF0:USTF0",1727526027071,3.61706,2667.2,2667.1,38.34460615]
["bitfinex-derivatives","ETHF0:USTF0",1727526027788,3.61706,2667.2,2667.1,39.8208913]
["bitfinex-derivatives","ETHF0:USTF0",1727526027962,3.61706,2667.2,2667.1,38.34460615]
["bitfinex-derivatives","ETHF0:USTF0",1727526028166,3.2422,2667.2,2667.1,38.34460615]
["bitfinex-derivatives","ETHF0:USTF0",1727526028364,3.61706,2667.2,2667.1,38.34460615]
["bitfinex-derivatives","ETHF0:USTF0",1727526029269,3.61706,2667.2,2667.1,36.99460615]
["bitfinex-derivatives","ETHF0:USTF0",1727526031864,3.61706,2667.2,2667.1,36.99462678]
["bitfinex-derivatives","ETHF0:USTF0",1727526032266,3.61706,2667.2,2667.1,32.84511867]
["bitfinex-derivatives","ETHF0:USTF0",1727526033274,0.93711,2667.4,2667.1,40.54525142]
["bitfinex-derivatives","ETHF0:USTF0",1727526033275,1.9604964,2667.4,2667.1,40.54525142]
["bitfinex-derivatives","ETHF0:USTF0",1727526033574,1.223,2667.5,2667.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727526033872,1.59782,2667.5,2667.4,2.54311867]
["bitfinex-derivatives","ETHF0:USTF0",1727526034465,1.59782,2667.5,2667.4,4.018694]
["bitfinex-derivatives","ETHF0:USTF0",1727526034675,1.59782,2667.5,2667.4,4.01865426]
["bitfinex-derivatives","ETHF0:USTF0",1727526036363,1.223,2667.5,2667.4,4.39349426]
["bitfinex-derivatives","ETHF0:USTF0",1727526036568,2.6930045,2667.5,2667.4,4.01780165]
["bitfinex-derivatives","ETHF0:USTF0",1727526036770,2.6930045,2667.5,2667.4,6.67357885]
["bitfinex-derivatives","ETHF0:USTF0",1727526037271,3.0678245,2667.5,2667.4,8.14868614]
["bitfinex-derivatives","ETHF0:USTF0",1727526037473,1.59782,2667.5,2667.4,8.14868614]
["bitfinex-derivatives","ETHF0:USTF0",1727526037675,1.59782,2667.5,2667.4,6.67357885]
["bitfinex-derivatives","ETHF0:USTF0",1727526038269,1.59782,2667.5,2667.4,8.14868614]
["bitfinex-derivatives","ETHF0:USTF0",1727526038472,3.06746463,2667.5,2667.4,8.14868614]
["bitfinex-derivatives","ETHF0:USTF0",1727526039272,6.81626463,2667.5,2667.4,6.79868614]
["bitfinex-derivatives","ETHF0:USTF0",1727526039471,1.31198,2667.3,2667.2,2.45830148]
["bitfinex-derivatives","ETHF0:USTF0",1727526039668,1.31198,2667.3,2667.2,0.98319419]
["bitfinex-derivatives","ETHF0:USTF0",1727526039669,4.51978,2667.3,2667.2,0.98319419]
["bitfinex-derivatives","ETHF0:USTF0",1727526039874,0.37486,2667.2,2667.1,28.48319419]
["bitfinex-derivatives","ETHF0:USTF0",1727526040075,5.34646,2667.2,2667.1,28.48319419]
["bitfinex-derivatives","ETHF0:USTF0",1727526041180,5.34646,2667.2,2667.1,29.83319419]
["bitfinex-derivatives","ETHF0:USTF0",1727526042881,5.34646,2667.2,2667.1,29.83324432]
["bitfinex-derivatives","ETHF0:USTF0",1727526044379,8.55426,2667.2,2667.1,29.83324432]
["bitfinex-derivatives","ETHF0:USTF0",1727526047180,8.55426,2667.2,2667.1,28.48324432]
["bitfinex-derivatives","ETHF0:USTF0",1727526047572,8.55426,2667.2,2667.1,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526050988,10.02331421,2667.2,2667.1,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526051197,10.02325307,2667.2,2667.1,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526051579,10.02324919,2667.2,2667.1,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526052282,8.55426,2667.2,2667.1,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526053086,10.02321099,2667.2,2667.1,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526053280,8.55426,2667.2,2667.1,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526053488,10.02319354,2667.2,2667.1,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526053677,8.55426,2667.2,2667.1,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526053883,10.02316829,2667.2,2667.1,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526054186,8.55426,2667.2,2667.1,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526054794,9.49143,2667.2,2667.1,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526055086,8.55426,2667.2,2667.1,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526055386,8.55426,2667.2,2667.1,28.48324432]
["bitfinex-derivatives","ETHF0:USTF0",1727526058492,8.55426,2667.2,2666.9,1.47510729]
["bitfinex-derivatives","ETHF0:USTF0",1727526058493,1.31213,2667.0,2666.9,1.47510729]
["bitfinex-derivatives","ETHF0:USTF0",1727526058997,5.06173,2667.0,2666.9,28.97510729]
["bitfinex-derivatives","ETHF0:USTF0",1727526059594,5.06173,2667.0,2666.9,1.47510729]
["bitfinex-derivatives","ETHF0:USTF0",1727526060299,0.37491,2666.9,2666.8,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526060498,4.12451,2666.9,2666.8,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526062400,7.33231,2666.9,2666.8,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526064503,8.26958,2666.9,2666.8,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526066907,10.22879564,2666.9,2666.8,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526067805,6.08372564,2666.9,2666.8,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526068703,9.29152564,2666.9,2666.8,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526069293,10.22879564,2666.9,2666.8,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526071709,10.26319564,2666.9,2666.8,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526071904,9.77057791,2666.9,2666.8,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526072211,8.30398,2666.9,2666.8,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526073608,9.77022379,2666.9,2666.8,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526076206,8.30398,2666.9,2666.8,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526076604,9.76939822,2666.9,2666.8,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526076913,8.30398,2666.9,2666.8,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526080114,4.55438,2666.9,2666.8,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526082616,8.30398,2666.9,2666.8,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526083812,3.61711,2666.9,2666.8,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526084004,1.50080945,2666.9,2666.8,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526084210,1.50080945,2666.9,2666.8,29.22492]
["bitfinex-derivatives","ETHF0:USTF0",1727526084211,0.0344,2666.9,2666.8,29.22492]
["bitfinex-derivatives","ETHF0:USTF0",1727526084405,0.0344,2666.9,2666.8,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526084611,0.40931,2666.9,2666.8,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526085410,0.0344,2666.9,2666.8,29.22492]
["bitfinex-derivatives","ETHF0:USTF0",1727526088430,1.01265155,2666.9,2666.8,32.97452]
["bitfinex-derivatives","ETHF0:USTF0",1727526089115,0.97825155,2666.9,2666.8,32.97452]
["bitfinex-derivatives","ETHF0:USTF0",1727526091219,0.97825155,2666.9,2666.8,38.97452]
["bitfinex-derivatives","ETHF0:USTF0",1727526091427,1.46640945,2667.3,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727526091718,1.84125945,2667.4,2667.2,8.03026148]
["bitfinex-derivatives","ETHF0:USTF0",1727526091921,1.84125945,2667.4,2667.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1727526091922,0.37485,2667.4,2667.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1727526092123,0.37485,2667.4,2667.3,28.41]
["bitfinex-derivatives","ETHF0:USTF0",1727526094628,0.37485,2667.4,2667.3,29.6895]
["bitfinex-derivatives","ETHF0:USTF0",1727526094924,3.2078,2667.5,2667.3,29.6895]
["bitfinex-derivatives","ETHF0:USTF0",1727526095120,5.04902945,2667.5,2667.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727526095719,5.04902945,2667.5,2667.4,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526096522,5.04902945,2667.5,2667.4,28.41]
["bitfinex-derivatives","ETHF0:USTF0",1727526100116,3.2078,2667.5,2667.4,28.41]
["bitfinex-derivatives","ETHF0:USTF0",1727526100324,3.58262,2667.5,2667.4,28.41]
["bitfinex-derivatives","ETHF0:USTF0",1727526102223,3.2078,2667.5,2667.4,29.76]
["bitfinex-derivatives","ETHF0:USTF0",1727526103321,3.58262,2667.5,2667.4,29.76]
["bitfinex-derivatives","ETHF0:USTF0",1727526104034,0.37482,2667.5,2667.4,29.76]
["bitfinex-derivatives","ETHF0:USTF0",1727526105027,3.2078,2667.6,2667.4,29.76]
["bitfinex-derivatives","ETHF0:USTF0",1727526105223,0.37482,2667.5,2667.4,29.76]
["bitfinex-derivatives","ETHF0:USTF0",1727526106023,3.2078,2667.6,2667.4,29.76]
["bitfinex-derivatives","ETHF0:USTF0",1727526106024,5.04901945,2667.6,2667.4,29.76]
["bitfinex-derivatives","ETHF0:USTF0",1727526106227,0.37482,2667.5,2667.4,29.76]
["bitfinex-derivatives","ETHF0:USTF0",1727526106431,5.04902945,2667.6,2667.4,29.76]
["bitfinex-derivatives","ETHF0:USTF0",1727526106837,0.37482,2667.5,2667.4,29.76]
["bitfinex-derivatives","ETHF0:USTF0",1727526109638,5.04901945,2667.6,2667.4,29.76]
["bitfinex-derivatives","ETHF0:USTF0",1727526109933,5.04902945,2667.6,2667.4,29.76]
["bitfinex-derivatives","ETHF0:USTF0",1727526110135,0.37482,2667.5,2667.4,29.76]
["bitfinex-derivatives","ETHF0:USTF0",1727526111036,5.04902945,2667.6,2667.4,29.76]
["bitfinex-derivatives","ETHF0:USTF0",1727526111428,0.37482,2667.5,2667.4,29.76]
["bitfinex-derivatives","ETHF0:USTF0",1727526112327,3.2078,2667.6,2667.4,29.76]
["bitfinex-derivatives","ETHF0:USTF0",1727526112532,3.2078,2667.6,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727526112732,3.58261,2667.6,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727526113124,3.58261,2667.6,2667.5,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526114130,3.2078,2667.6,2667.5,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526114332,3.58261,2667.6,2667.5,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526114632,3.2078,2667.6,2667.5,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526114936,3.58261,2667.6,2667.5,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526117942,3.2078,2667.6,2667.5,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526119239,3.58261,2667.6,2667.5,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526119440,3.2078,2667.6,2667.5,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526124543,3.58261,2667.6,2667.5,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526125143,0.3748,2667.7,2667.5,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526125444,3.2078,2667.6,2667.5,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526127446,3.58261,2667.6,2667.5,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526127845,3.2078,2667.6,2667.5,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526128741,3.58261,2667.6,2667.5,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526129550,3.2078,2667.6,2667.5,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526130348,3.58261,2667.6,2667.5,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526130552,3.2078,2667.6,2667.5,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526130957,1.956851,2667.7,2667.5,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526131150,1.956851,2667.7,2667.6,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1727526131342,2.331641,2667.7,2667.6,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1727526131848,2.331641,2667.7,2667.6,30.0692]
["bitfinex-derivatives","ETHF0:USTF0",1727526136255,0.37479,2667.7,2667.6,30.0692]
["bitfinex-derivatives","ETHF0:USTF0",1727526136656,2.33336281,2667.7,2667.6,30.0692]
["bitfinex-derivatives","ETHF0:USTF0",1727526136856,1.95857281,2667.7,2667.6,30.0692]
["bitfinex-derivatives","ETHF0:USTF0",1727526137954,0.37479,2667.7,2667.6,30.0692]
["bitfinex-derivatives","ETHF0:USTF0",1727526138160,2.33336281,2667.7,2667.6,30.0692]
["bitfinex-derivatives","ETHF0:USTF0",1727526139362,1.95857281,2667.7,2667.6,30.0692]
["bitfinex-derivatives","ETHF0:USTF0",1727526146057,1.95857281,2667.7,2667.6,30.9612]
["bitfinex-derivatives","ETHF0:USTF0",1727526151775,1.71108,2667.8,2667.6,30.9612]
["bitfinex-derivatives","ETHF0:USTF0",1727526151776,4.15714375,2667.8,2667.6,30.9612]
["bitfinex-derivatives","ETHF0:USTF0",1727526153377,1.96001306,2667.8,2667.7,5.34432543]
["bitfinex-derivatives","ETHF0:USTF0",1727526153666,1.96001306,2667.8,2667.7,6.57262543]
["bitfinex-derivatives","ETHF0:USTF0",1727526154074,1.96001306,2667.8,2667.7,34.07262543]
["bitfinex-derivatives","ETHF0:USTF0",1727526154883,1.96001306,2667.8,2667.7,37.82142543]
["bitfinex-derivatives","ETHF0:USTF0",1727526155066,1.96001306,2667.8,2667.7,34.07262543]
["bitfinex-derivatives","ETHF0:USTF0",1727526155267,1.46935247,2667.8,2667.7,40.49466383]
["bitfinex-derivatives","ETHF0:USTF0",1727526155462,1.46935247,2667.8,2667.7,40.86945383]
["bitfinex-derivatives","ETHF0:USTF0",1727526156173,4.67715247,2667.9,2667.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727526156369,1.46935247,2667.9,2667.8,8.1468184]
["bitfinex-derivatives","ETHF0:USTF0",1727526156572,1.46935247,2668.0,2667.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727526156772,6.41251306,2668.2,2667.9,37.00564819]
["bitfinex-derivatives","ETHF0:USTF0",1727526156773,1.96001306,2668.2,2667.9,37.00564819]
["bitfinex-derivatives","ETHF0:USTF0",1727526156984,1.96001306,2668.3,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727526157277,0.3747,2668.4,2668.2,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1727526157278,1.96001306,2668.4,2668.2,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1727526157472,2.33471306,2668.4,2668.2,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1727526158872,0.3747,2668.4,2668.2,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1727526161175,4.82719,2668.5,2668.2,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1727526161376,4.82718,2668.5,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727526161970,4.4525,2668.5,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727526162176,3.2078,2668.5,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727526162570,3.2078,2668.5,2668.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1727526162882,3.2078,2668.5,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727526163372,3.2078,2668.5,2668.4,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1727526164176,3.2078,2668.5,2668.4,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1727526165385,3.2078,2668.5,2668.4,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1727526166284,3.2078,2668.5,2668.4,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1727526166788,3.2078,2668.5,2668.4,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1727526167977,3.2078,2668.5,2668.4,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1727526170584,3.2078,2668.5,2668.4,30.5295]
["bitfinex-derivatives","ETHF0:USTF0",1727526171381,3.2078,2668.5,2668.4,30.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727526171584,3.58248,2668.5,2668.4,30.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727526172590,0.37468,2668.5,2668.4,30.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727526172786,3.58248,2668.6,2668.4,30.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727526172983,3.58248,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727526173184,3.58248,2668.6,2668.5,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1727526173482,0.37468,2668.6,2668.5,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1727526173687,3.58248,2668.6,2668.5,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1727526175308,3.2078,2668.6,2668.5,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1727526175990,3.58247,2668.6,2668.5,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1727526179290,3.2078,2668.6,2668.5,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1727526179493,3.58247,2668.6,2668.5,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1727526179992,0.37467,2668.6,2668.5,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1727526180291,3.58247,2668.6,2668.5,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1727526180686,3.58247,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727526180886,4.88757,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727526182183,4.5129,2668.6,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727526182791,3.2078,2668.6,2668.5,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727526182988,3.2078,2668.6,2668.5,3.06428]
["bitfinex-derivatives","ETHF0:USTF0",1727526183193,1.2937,2668.9,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727526183395,4.5136,2669.0,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727526183691,4.128,2669.2,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727526183898,4.128,2669.2,2669.0,3.01221]
["bitfinex-derivatives","ETHF0:USTF0",1727526183899,1.3058,2669.2,2669.0,3.01221]
["bitfinex-derivatives","ETHF0:USTF0",1727526184197,1.3058,2669.2,2669.0,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1727526189795,1.3058,2669.2,2669.0,3.01221]
["bitfinex-derivatives","ETHF0:USTF0",1727526190100,1.3058,2669.2,2669.0,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727526190291,1.3058,2669.2,2669.1,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526193903,1.2937,2669.5,2669.1,35.42931036]
["bitfinex-derivatives","ETHF0:USTF0",1727526194098,2.544,2669.5,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727526194290,2.544,2669.5,2669.4,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1727526194497,2.544,2669.5,2669.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727526194800,2.544,2669.5,2669.4,32.80005]
["bitfinex-derivatives","ETHF0:USTF0",1727526194994,1.2503,2669.5,2669.4,32.80005]
["bitfinex-derivatives","ETHF0:USTF0",1727526196000,1.2503,2669.5,2668.0,1.47339021]
["bitfinex-derivatives","ETHF0:USTF0",1727526196001,3.752,2669.1,2668.0,1.47339021]
["bitfinex-derivatives","ETHF0:USTF0",1727526196197,0.37484,2667.4,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727526196401,6.224,2667.8,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727526196402,3.2078,2667.3,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727526196995,3.2078,2667.3,2667.2,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1727526197198,3.2078,2667.3,2667.2,29.741]
["bitfinex-derivatives","ETHF0:USTF0",1727526198399,3.2078,2667.3,2667.2,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1727526198804,3.58265,2667.3,2667.2,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1727526198995,3.2078,2667.3,2667.2,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1727526199597,3.58265,2667.3,2667.2,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1727526199800,3.2078,2667.3,2667.2,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1727526200709,3.58265,2667.3,2667.2,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1727526203211,3.2078,2667.3,2667.2,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1727526203410,3.58265,2667.3,2667.2,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1727526204103,3.2078,2667.3,2667.2,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1727526204413,3.58265,2667.3,2667.2,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1727526205709,0.37485,2667.3,2667.2,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1727526206025,3.58265,2667.3,2667.2,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1727526206803,3.2078,2667.3,2667.2,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1727526207803,3.2422,2667.3,2667.2,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1727526208310,3.61705,2667.3,2667.2,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1727526209214,3.2422,2667.3,2667.2,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1727526209811,3.61705,2667.3,2667.2,28.391]
["bitfinex-derivatives","ETHF0:USTF0",1727526214420,3.2422,2667.3,2667.2,28.391]
["bitfinex-derivatives","ETHF0:USTF0",1727526215205,3.61705,2667.3,2667.2,28.391]
["bitfinex-derivatives","ETHF0:USTF0",1727526216514,0.40925,2667.3,2667.2,28.391]
["bitfinex-derivatives","ETHF0:USTF0",1727526216717,3.61705,2667.3,2667.2,28.391]
["bitfinex-derivatives","ETHF0:USTF0",1727526218319,3.61705,2667.3,2667.2,29.741]
["bitfinex-derivatives","ETHF0:USTF0",1727526219711,0.40925,2667.3,2667.2,29.741]
["bitfinex-derivatives","ETHF0:USTF0",1727526219919,3.61705,2667.3,2667.2,30.11586]
["bitfinex-derivatives","ETHF0:USTF0",1727526225124,3.58265,2667.3,2667.2,30.11586]
["bitfinex-derivatives","ETHF0:USTF0",1727526227221,3.58265,2667.3,2667.2,29.741]
["bitfinex-derivatives","ETHF0:USTF0",1727526228519,3.2078,2667.3,2667.2,30.11586]
["bitfinex-derivatives","ETHF0:USTF0",1727526229315,3.2078,2667.3,2667.2,34.13583869]
["bitfinex-derivatives","ETHF0:USTF0",1727526229719,0.37482,2667.6,2667.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727526229930,0.37482,2667.6,2667.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1727526231728,6.127,2667.7,2667.5,1.68471]
["bitfinex-derivatives","ETHF0:USTF0",1727526231925,6.127,2667.7,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727526233529,4.8329,2667.7,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727526237131,0.93703,2667.6,2667.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1727526237436,2.28733,2667.6,2667.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1727526237638,2.28733,2667.6,2667.4,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1727526237839,0.37482,2667.5,2667.4,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1727526240239,1.34643647,2667.5,2667.4,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1727526241335,0.37482,2667.5,2667.4,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1727526241729,2.33483306,2667.5,2667.4,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1727526241934,0.37482,2667.5,2667.4,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1727526242336,2.33483306,2667.5,2667.4,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1727526242741,1.96001306,2667.5,2667.4,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1727526244538,2.33483306,2667.5,2667.4,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1727526249339,0.37485,2667.3,2667.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526249545,4.51978,2667.3,2667.2,28.391]
["bitfinex-derivatives","ETHF0:USTF0",1727526249842,8.26858,2667.3,2667.2,28.391]
["bitfinex-derivatives","ETHF0:USTF0",1727526250140,10.81288,2667.3,2667.2,28.391]
["bitfinex-derivatives","ETHF0:USTF0",1727526250936,9.87575,2667.3,2667.2,28.391]
["bitfinex-derivatives","ETHF0:USTF0",1727526251845,9.87575,2667.3,2667.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526252444,11.83107965,2667.3,2667.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526253740,18.05507965,2667.3,2667.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526254040,11.83107965,2667.3,2667.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526254339,8.08227965,2667.3,2667.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526254546,11.83107965,2667.3,2667.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526254751,8.08227965,2667.3,2667.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526255944,11.83107965,2667.3,2667.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526256145,8.08227965,2667.3,2667.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526256547,11.83107965,2667.3,2667.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526256743,8.08227965,2667.3,2667.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526256953,11.83107965,2667.3,2667.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526257135,8.08227965,2667.3,2667.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526258648,11.83107965,2667.3,2667.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526259041,8.08227965,2667.3,2667.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526259544,11.83107965,2667.3,2667.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526259750,4.85145,2667.3,2667.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526259948,4.4766,2667.3,2667.2,27.87486]
["bitfinex-derivatives","ETHF0:USTF0",1727526260245,4.85145,2667.3,2667.2,27.87486]
["bitfinex-derivatives","ETHF0:USTF0",1727526260446,6.31681307,2667.3,2667.2,27.87486]
["bitfinex-derivatives","ETHF0:USTF0",1727526260646,6.31681281,2667.3,2667.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526260851,4.85145,2667.3,2667.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526261347,4.85145,2667.3,2667.2,27.87486]
["bitfinex-derivatives","ETHF0:USTF0",1727526261648,4.4766,2667.3,2667.2,27.87486]
["bitfinex-derivatives","ETHF0:USTF0",1727526262144,4.85145,2667.3,2667.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526262345,6.31681933,2667.3,2667.2,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1727526262935,4.85145,2667.3,2667.2,28.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727526263136,4.85145,2667.3,2667.2,29.18366]
["bitfinex-derivatives","ETHF0:USTF0",1727526263348,4.4766,2667.3,2667.2,29.18366]
["bitfinex-derivatives","ETHF0:USTF0",1727526263547,4.67296795,2667.3,2667.2,29.18366]
["bitfinex-derivatives","ETHF0:USTF0",1727526263938,1.46516795,2667.3,2667.2,29.18366]
["bitfinex-derivatives","ETHF0:USTF0",1727526264949,1.84001795,2667.3,2667.2,29.18366]
["bitfinex-derivatives","ETHF0:USTF0",1727526265352,1.46516795,2667.3,2667.2,30.53366]
["bitfinex-derivatives","ETHF0:USTF0",1727526267951,1.84001795,2667.3,2667.2,30.53366]
["bitfinex-derivatives","ETHF0:USTF0",1727526268153,1.84001795,2667.3,2667.2,30.1588]
["bitfinex-derivatives","ETHF0:USTF0",1727526268656,0.37485,2667.3,2667.2,30.53366]
["bitfinex-derivatives","ETHF0:USTF0",1727526269146,1.84001795,2667.3,2667.2,30.1588]
["bitfinex-derivatives","ETHF0:USTF0",1727526269550,1.84001795,2667.3,2667.2,30.53366]
["bitfinex-derivatives","ETHF0:USTF0",1727526270144,0.37485,2667.3,2667.2,30.53366]
["bitfinex-derivatives","ETHF0:USTF0",1727526271351,1.84001795,2667.3,2667.2,30.53366]
["bitfinex-derivatives","ETHF0:USTF0",1727526272148,0.37485,2667.3,2667.2,30.53366]
["bitfinex-derivatives","ETHF0:USTF0",1727526275251,5.04781795,2667.4,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727526275660,5.04781795,2667.4,2667.3,1.69665]
["bitfinex-derivatives","ETHF0:USTF0",1727526276249,4.67296795,2667.4,2667.3,1.69665]
["bitfinex-derivatives","ETHF0:USTF0",1727526276458,4.18499063,2667.4,2667.3,2.89964172]
["bitfinex-derivatives","ETHF0:USTF0",1727526276754,1.35203063,2667.4,2667.3,2.89964172]
["bitfinex-derivatives","ETHF0:USTF0",1727526277060,0.97719063,2667.4,2667.3,2.89964172]
["bitfinex-derivatives","ETHF0:USTF0",1727526277257,0.97719063,2667.4,2667.3,12.3800027]
["bitfinex-derivatives","ETHF0:USTF0",1727526277458,0.9772116,2667.4,2667.3,12.3800027]
["bitfinex-derivatives","ETHF0:USTF0",1727526278060,1.3520316,2667.5,2667.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727526278248,0.9772116,2667.5,2667.4,4.27613172]
["bitfinex-derivatives","ETHF0:USTF0",1727526279346,0.9772116,2667.5,2667.4,4.27600873]
["bitfinex-derivatives","ETHF0:USTF0",1727526280950,0.9772116,2667.5,2667.4,12.19631086]
["bitfinex-derivatives","ETHF0:USTF0",1727526281158,0.9772116,2667.6,2667.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727526281456,0.9772116,2667.6,2667.5,2.61482]
["bitfinex-derivatives","ETHF0:USTF0",1727526281666,0.9772116,2667.6,2667.5,11.73783736]
["bitfinex-derivatives","ETHF0:USTF0",1727526282456,0.9772116,2667.6,2667.5,10.53512213]
["bitfinex-derivatives","ETHF0:USTF0",1727526282863,0.9772116,2667.6,2667.5,9.64512213]
["bitfinex-derivatives","ETHF0:USTF0",1727526283066,0.9772116,2667.6,2667.5,10.53512213]
["bitfinex-derivatives","ETHF0:USTF0",1727526284353,1.3520216,2667.6,2667.5,10.53512213]
["bitfinex-derivatives","ETHF0:USTF0",1727526285059,0.9772116,2667.6,2667.5,10.53512213]
["bitfinex-derivatives","ETHF0:USTF0",1727526285362,1.3520216,2667.6,2667.5,10.53512213]
["bitfinex-derivatives","ETHF0:USTF0",1727526286365,0.37481,2667.6,2667.5,10.53512213]
["bitfinex-derivatives","ETHF0:USTF0",1727526289063,0.37481,2667.6,2667.5,6.78632213]
["bitfinex-derivatives","ETHF0:USTF0",1727526289263,1.67791,2667.6,2667.5,6.78632213]
["bitfinex-derivatives","ETHF0:USTF0",1727526292666,1.3031,2667.6,2667.5,6.78632213]
["bitfinex-derivatives","ETHF0:USTF0",1727526292867,1.67791,2667.6,2667.5,6.78632213]
["bitfinex-derivatives","ETHF0:USTF0",1727526293661,1.3031,2667.6,2667.5,9.64512213]
["bitfinex-derivatives","ETHF0:USTF0",1727526293861,1.3031,2667.6,2667.5,6.78632213]
["bitfinex-derivatives","ETHF0:USTF0",1727526294067,1.67791,2667.6,2667.5,6.78632213]
["bitfinex-derivatives","ETHF0:USTF0",1727526294663,1.67791,2667.6,2667.5,10.53512213]
["bitfinex-derivatives","ETHF0:USTF0",1727526294967,1.67791,2667.6,2667.5,6.78632213]
["bitfinex-derivatives","ETHF0:USTF0",1727526295371,1.67791,2667.6,2667.5,10.53512213]
["bitfinex-derivatives","ETHF0:USTF0",1727526295571,1.67791,2667.6,2667.5,6.78632213]
["bitfinex-derivatives","ETHF0:USTF0",1727526295770,1.67791,2667.6,2667.5,10.53512213]
["bitfinex-derivatives","ETHF0:USTF0",1727526295968,1.67791,2667.6,2667.5,6.78632213]
["bitfinex-derivatives","ETHF0:USTF0",1727526296169,1.3031,2667.6,2667.5,10.53512213]
["bitfinex-derivatives","ETHF0:USTF0",1727526296376,1.3031,2667.6,2667.5,6.78632213]
["bitfinex-derivatives","ETHF0:USTF0",1727526297876,1.3031,2667.6,2667.5,10.53512213]
["bitfinex-derivatives","ETHF0:USTF0",1727526298075,1.3031,2667.6,2667.5,6.78632213]
["bitfinex-derivatives","ETHF0:USTF0",1727526298671,1.3375,2667.6,2667.5,6.78632213]
["bitfinex-derivatives","ETHF0:USTF0",1727526307074,1.71231,2667.6,2667.5,6.78632213]
["bitfinex-derivatives","ETHF0:USTF0",1727526307585,1.3375,2667.6,2667.5,6.78632213]
["bitfinex-derivatives","ETHF0:USTF0",1727526309285,2.3147116,2667.6,2667.5,6.78632213]
["bitfinex-derivatives","ETHF0:USTF0",1727526309478,1.0116116,2667.6,2667.5,6.78632213]
["bitfinex-derivatives","ETHF0:USTF0",1727526310391,1.0116116,2667.6,2667.5,7.99125101]
["bitfinex-derivatives","ETHF0:USTF0",1727526311083,1.3864216,2667.6,2667.5,7.99125101]
["bitfinex-derivatives","ETHF0:USTF0",1727526311282,1.0116116,2667.6,2667.5,7.99125101]
["bitfinex-derivatives","ETHF0:USTF0",1727526311679,0.0344,2667.6,2667.5,7.99125101]
["bitfinex-derivatives","ETHF0:USTF0",1727526311988,0.0344,2667.6,2667.5,7.99483722]
["bitfinex-derivatives","ETHF0:USTF0",1727526315393,0.0344,2667.6,2667.5,9.46942858]
["bitfinex-derivatives","ETHF0:USTF0",1727526315585,1.83996795,2667.7,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727526315887,1.83996795,2667.7,2667.6,4.31576853]
["bitfinex-derivatives","ETHF0:USTF0",1727526316090,1.83996795,2667.7,2667.6,5.29860729]
["bitfinex-derivatives","ETHF0:USTF0",1727526318286,1.83996795,2667.7,2667.6,6.50794003]
["bitfinex-derivatives","ETHF0:USTF0",1727526319394,1.83996795,2667.7,2667.6,5.52510127]
["bitfinex-derivatives","ETHF0:USTF0",1727526320592,0.3748,2667.7,2667.6,5.52510127]
["bitfinex-derivatives","ETHF0:USTF0",1727526321588,0.3748,2667.7,2667.6,7.00039755]
["bitfinex-derivatives","ETHF0:USTF0",1727526324188,13.01591965,2667.7,2667.6,0.42158755]
["bitfinex-derivatives","ETHF0:USTF0",1727526324489,0.37485,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526324693,7.37694158,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526324888,17.12605594,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526325398,17.12450523,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526326389,14.68145,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526326586,7.33145,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526326791,9.28507296,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526327386,10.53847296,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526327589,11.78127296,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526329098,10.52787296,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526329398,8.57425,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526330488,10.03864346,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526331692,4.82545,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526332092,6.28984346,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526332287,4.82545,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526332494,3.58265,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526332793,3.2078,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526333093,4.5587867,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526334294,4.1839367,2667.3,2667.2,2.42386]
["bitfinex-derivatives","ETHF0:USTF0",1727526334501,3.2078,2667.3,2667.2,2.42386]
["bitfinex-derivatives","ETHF0:USTF0",1727526335195,1.3509867,2667.4,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727526335196,0.9761367,2667.4,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727526335700,1.3509767,2667.4,2667.2,2.42385]
["bitfinex-derivatives","ETHF0:USTF0",1727526335903,1.3509767,2667.4,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727526336295,0.37484,2667.4,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727526336493,1.3509767,2667.4,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727526336692,1.3509767,2667.4,2667.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1727526336693,0.37484,2667.4,2667.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1727526336988,0.9761367,2667.4,2667.3,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1727526337195,1.3509667,2667.5,2667.3,2.61384]
["bitfinex-derivatives","ETHF0:USTF0",1727526337405,0.37484,2667.4,2667.3,2.61384]
["bitfinex-derivatives","ETHF0:USTF0",1727526338399,1.3509667,2667.5,2667.3,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1727526338599,1.3509667,2667.5,2667.3,2.61384]
["bitfinex-derivatives","ETHF0:USTF0",1727526338799,0.9761367,2667.5,2667.4,1.72484]
["bitfinex-derivatives","ETHF0:USTF0",1727526338999,0.37482,2667.5,2667.4,1.72484]
["bitfinex-derivatives","ETHF0:USTF0",1727526339501,4.1839367,2667.6,2667.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727526339695,4.5587467,2667.6,2667.5,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727526340000,4.5587467,2667.6,2667.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727526342601,4.1839367,2667.6,2667.5,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1727526343294,3.58261,2667.6,2667.5,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1727526343689,3.58261,2667.6,2667.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727526343690,4.5587467,2667.6,2667.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727526343896,3.58261,2667.6,2667.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727526344305,3.58261,2667.6,2667.5,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1727526344510,3.58261,2667.6,2667.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727526344691,4.5587467,2667.6,2667.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727526345000,3.58261,2667.6,2667.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727526346298,4.5587467,2667.6,2667.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727526348200,4.55887881,2667.6,2667.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727526349897,3.58261,2667.6,2667.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727526350306,4.55891124,2667.6,2667.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727526351308,4.55891124,2667.6,2667.5,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1727526354803,4.55891124,2667.6,2667.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727526355714,1.35111124,2667.6,2667.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727526356506,1.35111124,2667.6,2667.5,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1727526358408,2.70111124,2667.6,2667.5,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727526358609,5.40003346,2667.6,2667.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1727526360415,0.37485,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526360715,0.37485,2667.3,2667.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727526360915,1.35140963,2667.3,2667.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727526361315,1.35140963,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526361715,1.83924346,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526361919,1.35136462,2667.3,2667.2,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1727526362416,1.35136462,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526363719,0.97651462,2667.3,2667.2,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1727526365519,1.35136462,2667.3,2667.2,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1727526366116,0.97651462,2667.3,2667.2,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1727526366414,0.97651462,2667.4,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727526366609,1.35135462,2667.4,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727526369321,0.37485,2667.3,2667.2,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1727526370016,1.35136462,2667.4,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727526375442,0.37485,2667.4,2667.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727526376147,0.37485,2667.3,2667.2,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1727526378135,0.37484,2667.4,2667.3,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727526379542,1.83923346,2667.4,2667.3,1.35822098]
["bitfinex-derivatives","ETHF0:USTF0",1727526381840,1.83923346,2667.4,2667.3,0.98338098]
["bitfinex-derivatives","ETHF0:USTF0",1727526383450,0.37484,2667.4,2667.3,0.98338098]
["bitfinex-derivatives","ETHF0:USTF0",1727526383851,1.72484,2667.4,2667.3,0.98338098]
["bitfinex-derivatives","ETHF0:USTF0",1727526384041,9.61854,2667.4,2667.3,0.98338098]
["bitfinex-derivatives","ETHF0:USTF0",1727526384249,16.77964,2667.4,2667.3,0.98338098]
["bitfinex-derivatives","ETHF0:USTF0",1727526384549,18.09344,2667.4,2667.3,0.98338098]
["bitfinex-derivatives","ETHF0:USTF0",1727526384750,1.31198,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526384947,5.10577121,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526385554,2.66198,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526385948,5.10577121,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526386446,2.66198,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526387746,4.61602464,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526387980,2.66198,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526388655,5.86978,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526388950,5.90418,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526389552,7.85770377,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526389953,5.90418,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526390951,7.85799671,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526392155,5.90418,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526393058,7.85775389,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526394152,11.60655389,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526394353,17.83055389,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526396161,17.83011395,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526396346,15.87698,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526396659,17.83004363,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526397959,23.83004363,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526398158,24.76717363,2667.3,2667.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727526398364,0.37492,2666.8,2666.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1727526398865,5.10225608,2666.8,2666.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1727526399458,4.49952,2666.8,2666.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1727526399962,6.45225608,2666.8,2666.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1727526400259,4.59699878,2666.8,2666.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1727526402460,0.97562385,2666.8,2666.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1727526402661,0.97562385,2666.8,2666.7,1.66803]
["bitfinex-derivatives","ETHF0:USTF0",1727526402861,4.18342385,2666.9,2666.7,1.66803]
["bitfinex-derivatives","ETHF0:USTF0",1727526403164,4.55833385,2666.9,2666.7,1.66803]
["bitfinex-derivatives","ETHF0:USTF0",1727526403564,0.37492,2666.8,2666.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1727526403767,4.55833385,2666.9,2666.7,1.66803]
["bitfinex-derivatives","ETHF0:USTF0",1727526404065,4.55833385,2666.9,2666.8,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727526405462,3.58271,2666.9,2666.8,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727526405665,0.37491,2666.9,2666.8,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727526406062,3.58271,2666.9,2666.8,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727526407989,1.35052385,2667.0,2666.8,24.67492]
["bitfinex-derivatives","ETHF0:USTF0",1727526408161,0.3749,2667.0,2666.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1727526408360,1.35051385,2667.1,2666.9,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727526408559,4.18342385,2667.2,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727526408767,0.37488,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727526409068,0.37488,2667.1,2666.9,3.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727526409468,4.55829385,2667.2,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727526409664,0.37488,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727526411096,0.37488,2667.1,2666.9,3.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727526411566,0.37489,2667.0,2666.9,3.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727526412068,0.37488,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727526412871,3.2078,2667.2,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727526413456,2.32562385,2667.3,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727526413666,2.70047385,2667.3,2667.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1727526420175,1.72485,2667.3,2667.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1727526421069,2.81377878,2667.3,2667.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1727526421271,2.6972,2667.2,2667.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1727526421474,4.16097878,2667.2,2667.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1727526421669,5.47300878,2667.2,2667.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1727526422168,4.00923,2667.2,2667.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1727526422372,5.47300878,2667.2,2667.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1727526422774,4.00923,2667.2,2667.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1727526422974,5.47300878,2667.2,2667.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1727526426279,4.53583878,2667.2,2667.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1727526428580,3.07206,2667.2,2667.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1727526428877,6.27986,2667.2,2667.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1727526431580,6.39562908,2667.2,2667.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1727526431784,1.84062908,2667.2,2667.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1727526432679,1.84062908,2667.2,2667.1,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1727526432883,0.37486,2667.2,2667.1,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1727526433282,1.84062908,2667.2,2667.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1727526433481,0.37486,2667.2,2667.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1727526433802,1.50016908,2667.2,2667.1,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1727526433973,0.0344,2667.2,2667.1,22.59990829]
["bitfinex-derivatives","ETHF0:USTF0",1727526434178,0.0344,2667.2,2667.1,22.59816988]
["bitfinex-derivatives","ETHF0:USTF0",1727526434376,0.37481,2667.6,2667.1,23.65156004]
["bitfinex-derivatives","ETHF0:USTF0",1727526434678,0.37481,2667.6,2667.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727526434885,0.3748,2667.7,2667.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727526435079,6.03116908,2667.8,2667.6,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1727526435584,0.37479,2667.7,2667.6,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1727526436578,0.37479,2667.7,2667.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1727526436784,0.37479,2667.7,2667.6,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1727526437874,0.37479,2667.7,2667.6,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1727526438989,0.37479,2667.7,2667.6,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1727526439481,0.37479,2667.7,2667.6,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1727526439689,0.37479,2667.7,2667.6,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1727526439886,4.94019,2667.8,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727526440087,0.37479,2667.7,2667.6,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1727526440676,0.37479,2667.7,2667.6,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1727526441689,0.37479,2667.7,2667.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1727526442183,3.58258,2667.8,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727526442685,3.58258,2667.8,2667.6,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1727526442686,0.37479,2667.7,2667.6,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1727526443888,0.37479,2667.7,2667.6,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1727526444093,3.58258,2667.8,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727526444490,3.58258,2667.8,2667.6,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1727526444693,0.37479,2667.7,2667.6,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1727526445986,3.2078,2667.8,2667.6,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1727526445987,3.58259,2667.8,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727526446490,3.58259,2667.8,2667.6,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1727526446892,0.37479,2667.7,2667.6,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1727526448191,0.37478,2667.8,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727526448392,2.7219,2667.9,2667.6,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1727526448593,0.37479,2667.7,2667.6,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1727526449588,1.72479,2667.7,2667.6,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1727526450390,1.35,2667.7,2667.6,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1727526450696,1.72479,2667.7,2667.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1727526452194,1.72479,2667.7,2667.6,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1727526453192,1.72479,2667.7,2667.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1727526453392,1.72479,2667.7,2667.6,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1727526454295,1.72479,2667.7,2667.6,1.82159]
["bitfinex-derivatives","ETHF0:USTF0",1727526455496,1.72479,2667.7,2667.6,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727526460801,1.35,2667.7,2667.6,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727526462004,0.37479,2667.7,2667.6,1.82159]
["bitfinex-derivatives","ETHF0:USTF0",1727526462599,0.37479,2667.7,2667.6,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1727526469811,0.37479,2667.7,2667.6,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1727526470009,0.37479,2667.7,2667.6,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1727526471016,0.37479,2667.7,2667.6,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1727526472209,0.37479,2667.7,2667.6,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1727526472507,0.37479,2667.7,2667.6,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1727526472714,0.37479,2667.7,2667.6,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1727526473015,0.37479,2667.7,2667.6,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1727526475012,0.37479,2667.7,2667.6,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1727526476415,0.37479,2667.7,2667.6,3.55248409]
["bitfinex-derivatives","ETHF0:USTF0",1727526478217,1.84055908,2667.7,2667.6,4.76540329]
["bitfinex-derivatives","ETHF0:USTF0",1727526478513,1.87495908,2667.7,2667.6,4.76540329]
["bitfinex-derivatives","ETHF0:USTF0",1727526479010,1.87495908,2667.7,2667.6,4.76540333]
["bitfinex-derivatives","ETHF0:USTF0",1727526479211,1.87495908,2667.7,2667.6,5.25654038]
["bitfinex-derivatives","ETHF0:USTF0",1727526480219,0.40919,2667.7,2667.6,5.25654038]
["bitfinex-derivatives","ETHF0:USTF0",1727526480617,1.75919,2667.7,2667.6,2.68633038]
["bitfinex-derivatives","ETHF0:USTF0",1727526480813,7.85671608,2667.7,2667.6,3.07985649]
["bitfinex-derivatives","ETHF0:USTF0",1727526481010,7.85671608,2667.7,2667.6,1.86700036]
["bitfinex-derivatives","ETHF0:USTF0",1727526482216,7.85671608,2667.7,2667.6,3.08085183]
["bitfinex-derivatives","ETHF0:USTF0",1727526482424,7.85671608,2667.7,2667.6,3.08082987]
["bitfinex-derivatives","ETHF0:USTF0",1727526482717,7.85671608,2667.7,2667.6,3.08080927]
["bitfinex-derivatives","ETHF0:USTF0",1727526482916,7.85671608,2667.7,2667.6,1.86700036]
["bitfinex-derivatives","ETHF0:USTF0",1727526483117,7.85671608,2667.7,2667.6,3.08080509]
["bitfinex-derivatives","ETHF0:USTF0",1727526483824,7.85671608,2667.7,2667.6,1.86700036]
["bitfinex-derivatives","ETHF0:USTF0",1727526484118,7.85671608,2667.7,2667.6,3.08080576]
["bitfinex-derivatives","ETHF0:USTF0",1727526484321,7.85671608,2667.7,2667.6,3.0807576]
["bitfinex-derivatives","ETHF0:USTF0",1727526486618,6.91972608,2667.7,2667.6,1.86700036]
["bitfinex-derivatives","ETHF0:USTF0",1727526487615,6.91972608,2667.7,2667.6,3.08069424]
["bitfinex-derivatives","ETHF0:USTF0",1727526487817,6.91972608,2667.7,2667.6,1.86700036]
["bitfinex-derivatives","ETHF0:USTF0",1727526488019,5.56972608,2667.7,2667.6,3.08069805]
["bitfinex-derivatives","ETHF0:USTF0",1727526488220,5.56972608,2667.7,2667.6,3.08069217]
["bitfinex-derivatives","ETHF0:USTF0",1727526488517,5.56972608,2667.7,2667.6,1.86700036]
["bitfinex-derivatives","ETHF0:USTF0",1727526490029,5.56972608,2667.7,2667.6,3.08066322]
["bitfinex-derivatives","ETHF0:USTF0",1727526490524,5.56972608,2667.7,2667.6,1.86700036]
["bitfinex-derivatives","ETHF0:USTF0",1727526491622,5.56972608,2667.7,2667.6,3.08066749]
["bitfinex-derivatives","ETHF0:USTF0",1727526492424,2.36192608,2667.7,2667.6,3.08066749]
["bitfinex-derivatives","ETHF0:USTF0",1727526493932,2.36192608,2667.7,2667.6,3.08066895]
["bitfinex-derivatives","ETHF0:USTF0",1727526495430,2.32752608,2667.7,2667.6,3.08066895]
["bitfinex-derivatives","ETHF0:USTF0",1727526496932,2.32752608,2667.7,2667.6,3.08070172]
["bitfinex-derivatives","ETHF0:USTF0",1727526499333,2.32752608,2667.7,2667.6,3.45551172]
["bitfinex-derivatives","ETHF0:USTF0",1727526500324,2.32752608,2667.7,2667.6,3.08070172]
["bitfinex-derivatives","ETHF0:USTF0",1727526500525,2.32752608,2667.7,2667.6,3.45551172]
["bitfinex-derivatives","ETHF0:USTF0",1727526503231,2.32752608,2667.7,2667.6,3.08070172]
["bitfinex-derivatives","ETHF0:USTF0",1727526503527,2.32752608,2667.7,2667.6,3.45551172]
["bitfinex-derivatives","ETHF0:USTF0",1727526506435,2.32752608,2667.7,2667.6,3.45551574]
["bitfinex-derivatives","ETHF0:USTF0",1727526509134,2.32752608,2667.7,2667.6,27.75551574]
["bitfinex-derivatives","ETHF0:USTF0",1727526509534,2.32752608,2667.7,2667.6,27.38070574]
["bitfinex-derivatives","ETHF0:USTF0",1727526509736,2.32752608,2667.7,2667.6,27.75551574]
["bitfinex-derivatives","ETHF0:USTF0",1727526509932,2.32752608,2667.7,2667.6,27.38070574]
["bitfinex-derivatives","ETHF0:USTF0",1727526511139,2.32752608,2667.7,2667.6,27.38075681]
["bitfinex-derivatives","ETHF0:USTF0",1727526512443,2.32752608,2667.7,2667.6,27.38069481]
["bitfinex-derivatives","ETHF0:USTF0",1727526512735,2.32752608,2667.7,2667.6,26.39675645]
["bitfinex-derivatives","ETHF0:USTF0",1727526512936,2.32752608,2667.7,2667.6,26.39575645]
["bitfinex-derivatives","ETHF0:USTF0",1727526513142,2.32752608,2667.7,2667.6,27.37970368]
["bitfinex-derivatives","ETHF0:USTF0",1727526514544,2.32752608,2667.7,2667.6,26.39575645]
["bitfinex-derivatives","ETHF0:USTF0",1727526515639,2.32752608,2667.7,2667.6,27.37973742]
["bitfinex-derivatives","ETHF0:USTF0",1727526516234,2.32752608,2667.7,2667.6,26.39575645]
["bitfinex-derivatives","ETHF0:USTF0",1727526517250,2.32752608,2667.7,2667.6,26.77056645]
["bitfinex-derivatives","ETHF0:USTF0",1727526517451,2.32752608,2667.7,2667.6,26.39575645]
["bitfinex-derivatives","ETHF0:USTF0",1727526517653,2.32752608,2667.7,2667.6,27.3797926]
["bitfinex-derivatives","ETHF0:USTF0",1727526518146,2.32752608,2667.7,2667.6,26.77056645]
["bitfinex-derivatives","ETHF0:USTF0",1727526518935,2.32752608,2667.7,2667.6,27.75460154]
["bitfinex-derivatives","ETHF0:USTF0",1727526519139,2.32752608,2667.7,2667.6,27.86916759]
["bitfinex-derivatives","ETHF0:USTF0",1727526520541,2.32752608,2667.7,2667.6,27.37983504]
["bitfinex-derivatives","ETHF0:USTF0",1727526520741,2.32752608,2667.7,2667.6,27.86935479]
["bitfinex-derivatives","ETHF0:USTF0",1727526521039,2.32752608,2667.7,2667.6,27.38004628]
["bitfinex-derivatives","ETHF0:USTF0",1727526521236,2.32752608,2667.7,2667.6,27.86935479]
["bitfinex-derivatives","ETHF0:USTF0",1727526523852,2.36192608,2667.7,2667.6,27.86935479]
["bitfinex-derivatives","ETHF0:USTF0",1727526525652,2.36192608,2667.7,2667.6,27.8696139]
["bitfinex-derivatives","ETHF0:USTF0",1727526528049,2.36192608,2667.7,2667.6,27.8676139]
["bitfinex-derivatives","ETHF0:USTF0",1727526528445,2.36192608,2667.7,2667.6,26.9876139]
["bitfinex-derivatives","ETHF0:USTF0",1727526528651,2.36192608,2667.7,2667.6,27.8676139]
["bitfinex-derivatives","ETHF0:USTF0",1727526530448,2.36192608,2667.7,2667.6,2.6876139]
["bitfinex-derivatives","ETHF0:USTF0",1727526530652,2.36192608,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727526530653,7.16206,2667.5,2667.1,0.98444398]
["bitfinex-derivatives","ETHF0:USTF0",1727526530955,7.16206,2667.5,2667.0,3.76624398]
["bitfinex-derivatives","ETHF0:USTF0",1727526530956,0.37488,2667.1,2667.0,3.76624398]
["bitfinex-derivatives","ETHF0:USTF0",1727526531258,4.17437398,2667.1,2667.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727526531459,1.72488,2667.1,2667.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727526532249,3.68062337,2667.1,2667.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727526533349,1.72488,2667.1,2667.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727526533856,3.68062337,2667.1,2667.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727526534356,1.72488,2667.1,2667.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727526534547,3.19080138,2667.1,2667.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727526534748,3.19075572,2667.1,2667.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727526534952,3.1907558,2667.1,2667.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727526536548,1.72488,2667.1,2667.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727526536749,3.1907558,2667.1,2667.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727526536944,4.5236558,2667.1,2667.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727526537353,3.05778,2667.1,2667.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727526537656,4.5236558,2667.1,2667.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727526538359,3.05778,2667.1,2667.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727526542756,6.26558,2667.1,2667.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727526544856,12.49058,2667.1,2667.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727526547065,11.15768,2667.1,2667.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727526557579,12.09488,2667.1,2667.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727526558172,15.84448,2667.1,2667.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727526558979,0.37489,2667.0,2666.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1727526559369,5.49579,2667.0,2666.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1727526560374,8.70359,2667.0,2666.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1727526561783,0.93731,2666.8,2666.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1727526561979,0.37496,2666.5,2666.4,5.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727526562282,1.35,2666.5,2666.4,29.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727526562479,1.72496,2666.5,2666.4,29.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727526562973,1.72496,2666.5,2666.4,28.4239]
["bitfinex-derivatives","ETHF0:USTF0",1727526563173,1.72496,2666.5,2666.4,29.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727526563882,1.72496,2666.5,2666.4,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1727526567986,3.58275,2666.6,2666.4,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1727526568188,1.72496,2666.5,2666.4,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1727526571780,1.35,2666.5,2666.4,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1727526571984,1.72496,2666.5,2666.4,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1727526575090,1.35,2666.6,2666.4,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1727526575396,0.37494,2666.7,2666.4,4.49887]
["bitfinex-derivatives","ETHF0:USTF0",1727526576397,7.575,2666.8,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727526576398,9.41310392,2666.8,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727526576708,7.94993,2666.8,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727526576999,0.37493,2666.7,2666.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727526577196,6.02097392,2666.9,2666.5,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1727526577395,0.37492,2666.8,2666.5,2.70939398]
["bitfinex-derivatives","ETHF0:USTF0",1727526577994,0.37492,2666.8,2666.5,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1727526578193,0.37492,2666.8,2666.5,2.70939398]
["bitfinex-derivatives","ETHF0:USTF0",1727526578588,1.72492,2666.8,2666.5,2.70939398]
["bitfinex-derivatives","ETHF0:USTF0",1727526579388,1.72492,2666.8,2666.5,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1727526579589,0.37494,2666.7,2666.5,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1727526580193,0.37494,2666.7,2666.5,2.70939398]
["bitfinex-derivatives","ETHF0:USTF0",1727526582095,0.37494,2666.7,2666.5,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1727526582305,0.37494,2666.7,2666.5,2.70939398]
["bitfinex-derivatives","ETHF0:USTF0",1727526589998,0.37493,2666.7,2666.5,2.33444398]
["bitfinex-derivatives","ETHF0:USTF0",1727526591604,0.37493,2666.7,2666.5,2.70940398]
["bitfinex-derivatives","ETHF0:USTF0",1727526592396,0.37493,2666.7,2666.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727526592606,4.67097392,2666.9,2666.6,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1727526592801,0.37492,2666.8,2666.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1727526593504,0.37492,2666.8,2666.7,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1727526594401,0.37492,2666.8,2666.7,2.59463]
["bitfinex-derivatives","ETHF0:USTF0",1727526595110,0.37492,2666.8,2666.7,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1727526596302,0.37492,2666.8,2666.7,2.59463]
["bitfinex-derivatives","ETHF0:USTF0",1727526598000,3.2078,2666.9,2666.7,2.59463]
["bitfinex-derivatives","ETHF0:USTF0",1727526598205,3.58271,2666.9,2666.8,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1727526600604,1.46317392,2667.0,2666.8,7.9317]
["bitfinex-derivatives","ETHF0:USTF0",1727526600810,1.46317392,2667.0,2666.8,5.54145398]
["bitfinex-derivatives","ETHF0:USTF0",1727526600811,0.37489,2667.0,2666.8,5.54145398]
["bitfinex-derivatives","ETHF0:USTF0",1727526601411,0.37489,2667.0,2666.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727526601798,1.83806392,2667.1,2666.8,5.16654398]
["bitfinex-derivatives","ETHF0:USTF0",1727526602025,0.37489,2667.0,2666.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727526602312,1.46317392,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727526602313,0.37488,2667.1,2667.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727526602736,0.37488,2667.1,2667.0,1.35933398]
["bitfinex-derivatives","ETHF0:USTF0",1727526602917,0.37488,2667.1,2667.0,2.67822398]
["bitfinex-derivatives","ETHF0:USTF0",1727526603209,3.2078,2667.2,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727526603515,3.2078,2667.2,2667.1,1.35932398]
["bitfinex-derivatives","ETHF0:USTF0",1727526603814,3.2078,2667.2,2667.1,6.3187971]
["bitfinex-derivatives","ETHF0:USTF0",1727526604111,3.2078,2667.2,2667.1,30.6187971]
["bitfinex-derivatives","ETHF0:USTF0",1727526604319,4.52919392,2667.5,2667.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727526604617,3.06602,2667.5,2667.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1727526605014,3.06602,2667.5,2667.4,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1727526606014,1.71602,2667.5,2667.4,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1727526606413,3.06602,2667.5,2667.4,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1727526608413,3.06602,2667.5,2667.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1727526611916,3.06602,2667.5,2667.4,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1727526612110,3.06602,2667.5,2667.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1727526613414,3.06602,2667.5,2667.4,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1727526613805,3.06602,2667.5,2667.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1727526614922,3.06602,2667.5,2667.4,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1727526619216,1.71602,2667.5,2667.4,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1727526619918,1.3412,2667.5,2667.4,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1727526620121,9.7808,2667.9,2667.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727526620320,0.37479,2667.7,2667.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727526620518,0.37479,2667.7,2667.6,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727526620725,0.37479,2667.7,2667.6,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1727526621022,0.37479,2667.7,2667.6,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1727526622118,0.37479,2667.7,2667.6,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1727526623526,0.37479,2667.7,2667.6,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1727526627427,0.37479,2667.7,2667.6,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1727526628423,0.37479,2667.7,2667.6,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1727526629924,0.37479,2667.7,2667.6,3.15711]
["bitfinex-derivatives","ETHF0:USTF0",1727526630227,0.93699,2667.7,2667.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727526630428,4.93261,2667.6,2667.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727526633916,4.93261,2667.6,2667.5,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1727526635726,3.58261,2667.6,2667.5,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1727526635931,3.2078,2667.6,2667.5,2.60182]
["bitfinex-derivatives","ETHF0:USTF0",1727526636332,1.73438,2667.8,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727526636522,0.37478,2667.8,2667.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727526636932,0.37478,2667.8,2667.7,1.74379]
["bitfinex-derivatives","ETHF0:USTF0",1727526640425,0.37478,2667.8,2667.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1727526641032,0.37478,2667.8,2667.7,1.74379]
["bitfinex-derivatives","ETHF0:USTF0",1727526641225,0.37478,2667.8,2667.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1727526646133,0.37478,2667.8,2667.7,1.74379]
["bitfinex-derivatives","ETHF0:USTF0",1727526646328,0.37478,2667.8,2667.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1727526647429,1.83795392,2667.8,2667.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1727526648134,1.83795392,2667.8,2667.7,1.74379]
["bitfinex-derivatives","ETHF0:USTF0",1727526648931,1.83795392,2667.8,2667.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1727526649633,1.83795392,2667.8,2667.7,1.74379]
["bitfinex-derivatives","ETHF0:USTF0",1727526649830,1.83795392,2667.8,2667.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1727526652943,1.83795392,2667.8,2667.7,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1727526653942,0.37481,2667.6,2667.5,0.98444398]
["bitfinex-derivatives","ETHF0:USTF0",1727526654142,5.05051881,2667.6,2667.5,0.98444398]
["bitfinex-derivatives","ETHF0:USTF0",1727526654342,0.37482,2667.5,2667.4,4.97987398]
["bitfinex-derivatives","ETHF0:USTF0",1727526654548,0.37482,2667.5,2667.4,6.68021283]
["bitfinex-derivatives","ETHF0:USTF0",1727526654748,0.37482,2667.5,2667.4,6.68019401]
["bitfinex-derivatives","ETHF0:USTF0",1727526654944,0.37482,2667.5,2667.4,6.18953739]
["bitfinex-derivatives","ETHF0:USTF0",1727526655150,0.37482,2667.5,2667.4,6.30536401]
["bitfinex-derivatives","ETHF0:USTF0",1727526655443,14.59142337,2667.5,2667.4,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1727526655650,14.59142337,2667.5,2667.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727526657049,10.84262337,2667.5,2667.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727526657253,0.37485,2667.3,2667.2,1.35798218]
["bitfinex-derivatives","ETHF0:USTF0",1727526657456,1.84262501,2667.3,2667.2,1.86012218]
["bitfinex-derivatives","ETHF0:USTF0",1727526657947,1.84262501,2667.3,2667.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727526658352,1.84262501,2667.3,2667.2,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1727526658855,5.05042501,2667.3,2667.2,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1727526659048,5.05042501,2667.3,2667.2,2.23498218]
["bitfinex-derivatives","ETHF0:USTF0",1727526659251,3.58265,2667.3,2667.2,2.23498218]
["bitfinex-derivatives","ETHF0:USTF0",1727526659951,3.58265,2667.3,2667.2,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1727526660151,5.05042501,2667.3,2667.2,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1727526660353,3.58265,2667.3,2667.2,2.23498218]
["bitfinex-derivatives","ETHF0:USTF0",1727526660750,5.05042501,2667.3,2667.2,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1727526661052,3.58265,2667.3,2667.2,2.23498218]
["bitfinex-derivatives","ETHF0:USTF0",1727526662055,3.58265,2667.3,2667.2,1.86012218]
["bitfinex-derivatives","ETHF0:USTF0",1727526662651,4.93265,2667.3,2667.2,1.86012218]
["bitfinex-derivatives","ETHF0:USTF0",1727526663250,4.93265,2667.3,2667.2,0.98312218]
["bitfinex-derivatives","ETHF0:USTF0",1727526663462,11.57432337,2667.3,2667.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727526663762,10.63719337,2667.3,2667.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727526664149,8.68145,2667.3,2667.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727526664552,0.37486,2667.2,2667.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1727526664757,1.84139441,2667.2,2667.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1727526665360,8.06639441,2667.2,2667.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1727526666363,0.37488,2667.1,2667.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727526666555,1.73938,2667.1,2667.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727526675369,7.96438,2667.1,2667.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727526679075,7.96438,2667.1,2667.0,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1727526679261,0.37486,2667.3,2667.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727526679462,0.37486,2667.3,2667.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727526679463,3.19138441,2667.4,2667.2,3.10096]
["bitfinex-derivatives","ETHF0:USTF0",1727526679767,1.72485,2667.4,2667.3,25.6927]
["bitfinex-derivatives","ETHF0:USTF0",1727526681277,1.72485,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526683368,2.66195,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526683568,4.12848441,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526685372,10.35348441,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526687279,8.88695,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526687477,10.35348441,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526688067,9.41638441,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526688881,7.94985,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526689576,9.41638441,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526690575,11.15765,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526690974,12.62418441,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526691173,11.15765,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526691673,12.62418441,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526692177,9.41638441,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526692381,12.62418441,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526692976,9.41638441,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526693180,13.56128441,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526696185,10.35348441,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526696486,8.88695,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526696678,12.09475,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526697578,8.88695,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526697780,12.09475,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526698084,14.05049337,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526698487,10.84269337,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526698983,14.05049337,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526700488,8.88695,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526700685,12.09475,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526701382,14.54424398,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526705898,14.57864398,2667.4,2667.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727526706088,13.26669398,2667.4,2667.0,0.98312218]
["bitfinex-derivatives","ETHF0:USTF0",1727526706292,0.37489,2667.0,2666.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727526706486,0.37492,2666.8,2666.7,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727526706690,4.93272,2666.8,2666.7,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727526706890,6.89047104,2666.8,2666.7,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727526707501,4.93272,2666.8,2666.7,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727526707694,6.89047104,2666.8,2666.7,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727526708106,4.93272,2666.8,2666.7,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727526708509,6.40060008,2666.8,2666.7,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727526714815,0.37494,2666.7,2666.5,25.65807218]
["bitfinex-derivatives","ETHF0:USTF0",1727526715007,3.75526008,2666.6,2666.3,2.64151218]
["bitfinex-derivatives","ETHF0:USTF0",1727526715209,1.72498,2666.4,2666.3,2.26652218]
["bitfinex-derivatives","ETHF0:USTF0",1727526715402,1.72498,2666.4,2666.3,26.9173]
["bitfinex-derivatives","ETHF0:USTF0",1727526715711,1.72498,2666.4,2666.3,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1727526717322,1.35,2666.4,2666.3,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1727526717609,1.35,2666.4,2666.3,2.99229]
["bitfinex-derivatives","ETHF0:USTF0",1727526718019,4.5578,2666.5,2666.3,2.99229]
["bitfinex-derivatives","ETHF0:USTF0",1727526718206,4.5578,2666.5,2666.4,1.69198]
["bitfinex-derivatives","ETHF0:USTF0",1727526718404,3.2078,2666.5,2666.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1727526718813,3.2078,2666.5,2666.4,1.69198]
["bitfinex-derivatives","ETHF0:USTF0",1727526719311,3.58276,2666.5,2666.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1727526720607,1.46788008,2666.7,2666.4,6.4174]
["bitfinex-derivatives","ETHF0:USTF0",1727526720807,1.46788008,2666.7,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727526720808,0.37494,2666.7,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727526721012,1.35,2666.6,2666.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727526722318,4.5578,2666.8,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727526722514,4.5578,2666.8,2666.7,3.06533]
["bitfinex-derivatives","ETHF0:USTF0",1727526722720,4.5578,2666.8,2666.7,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1727526723321,4.93272,2666.8,2666.7,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1727526725119,1.72492,2666.8,2666.7,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1727526725431,7.94991,2666.9,2666.7,3.06533]
["bitfinex-derivatives","ETHF0:USTF0",1727526725720,7.94991,2666.9,2666.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1727526726023,6.40056008,2667.1,2666.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727526726211,6.40056008,2667.1,2666.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727526726212,4.93269,2667.1,2666.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727526726412,0.37489,2667.0,2666.8,1.65771]
["bitfinex-derivatives","ETHF0:USTF0",1727526726618,4.93269,2667.1,2666.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727526727224,4.93269,2667.1,2666.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1727526727225,0.37489,2667.0,2666.8,1.65771]
["bitfinex-derivatives","ETHF0:USTF0",1727526728917,0.37489,2667.0,2666.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727526729320,0.37491,2666.9,2666.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1727526729723,1.72491,2666.9,2666.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1727526730424,1.72491,2666.9,2666.8,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727526736528,1.72491,2666.9,2666.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1727526736725,0.37492,2666.8,2666.7,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1727526736924,0.37492,2666.8,2666.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727526736925,5.05060008,2666.8,2666.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727526737228,3.58272,2666.8,2666.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727526739936,0.37499,2666.3,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727526740131,3.0477,2666.2,2666.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727526744329,18.6491,2666.2,2665.8,25.28312218]
["bitfinex-derivatives","ETHF0:USTF0",1727526744533,1.72505,2665.9,2665.6,4.06120218]
["bitfinex-derivatives","ETHF0:USTF0",1727526744842,1.72505,2665.9,2665.6,3.07808]
["bitfinex-derivatives","ETHF0:USTF0",1727526744843,1.35,2665.7,2665.6,3.07808]
["bitfinex-derivatives","ETHF0:USTF0",1727526745429,1.35,2665.7,2665.6,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1727526745731,1.35,2665.7,2665.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1727526745732,0.37511,2665.5,2665.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1727526745930,0.37511,2665.5,2665.2,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1727526745931,1.72512,2665.4,2665.2,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1727526746338,0.37512,2665.4,2665.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1727526746734,1.35,2665.3,2665.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1727526750442,1.72513,2665.3,2665.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1727526753145,5.47713,2665.3,2665.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1727526754152,5.47713,2665.3,2664.9,26.998]
["bitfinex-derivatives","ETHF0:USTF0",1727526754153,5.102,2665.3,2664.9,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1727526754440,9.5594,2665.6,2665.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1727526754441,3.2078,2665.1,2665.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1727526754645,3.2078,2665.1,2665.0,1.72907]
["bitfinex-derivatives","ETHF0:USTF0",1727526757540,3.2078,2665.1,2665.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1727526757734,3.2078,2665.1,2665.0,1.72907]
["bitfinex-derivatives","ETHF0:USTF0",1727526758645,4.93295,2665.2,2665.0,1.72907]
["bitfinex-derivatives","ETHF0:USTF0",1727526761549,4.93296,2665.2,2665.0,1.72907]
["bitfinex-derivatives","ETHF0:USTF0",1727526762442,0.37516,2665.1,2665.0,1.72907]
["bitfinex-derivatives","ETHF0:USTF0",1727526762644,4.93295,2665.2,2665.0,1.72907]
["bitfinex-derivatives","ETHF0:USTF0",1727526763449,0.93779,2665.5,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727526763450,0.37514,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727526763649,1.72514,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727526763851,1.72513,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727526764253,1.72513,2665.3,2665.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727526764750,3.2078,2665.5,2665.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1727526764951,1.35,2665.4,2665.3,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727526765348,1.72512,2665.4,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727526765549,1.72512,2665.4,2665.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1727526765954,1.35,2665.4,2665.3,1.68513]
["bitfinex-derivatives","ETHF0:USTF0",1727526766171,7.3358,2665.8,2665.3,8.22182]
["bitfinex-derivatives","ETHF0:USTF0",1727526766351,7.3358,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727526766653,3.2078,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727526767548,4.5578,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727526767954,3.2078,2665.8,2665.7,4.12627]
["bitfinex-derivatives","ETHF0:USTF0",1727526768260,1.35,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727526768658,1.35,2666.1,2666.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727526768852,1.35,2666.1,2666.0,1.62933]
["bitfinex-derivatives","ETHF0:USTF0",1727526770056,1.35,2666.1,2666.0,25.92933]
["bitfinex-derivatives","ETHF0:USTF0",1727526770354,1.72502,2666.1,2666.0,25.92933]
["bitfinex-derivatives","ETHF0:USTF0",1727526771161,1.35,2666.1,2666.0,25.92933]
["bitfinex-derivatives","ETHF0:USTF0",1727526771361,1.72502,2666.1,2666.0,25.92933]
["bitfinex-derivatives","ETHF0:USTF0",1727526776261,1.72502,2666.1,2666.0,25.5543]
["bitfinex-derivatives","ETHF0:USTF0",1727526776767,1.35,2666.1,2666.0,25.92932]
["bitfinex-derivatives","ETHF0:USTF0",1727526777668,1.72502,2666.1,2666.0,25.92932]
["bitfinex-derivatives","ETHF0:USTF0",1727526779562,1.72502,2666.1,2666.0,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1727526780073,1.72502,2666.1,2666.0,25.92932]
["bitfinex-derivatives","ETHF0:USTF0",1727526780962,1.72502,2666.1,2666.0,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1727526782270,1.72502,2666.1,2666.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1727526782271,2.66257,2666.1,2666.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1727526782464,2.66257,2666.1,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727526782465,1.72502,2666.1,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727526782665,0.37506,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727526782978,0.37506,2665.8,2665.7,25.54707]
["bitfinex-derivatives","ETHF0:USTF0",1727526783166,1.68666,2665.8,2665.7,25.54707]
["bitfinex-derivatives","ETHF0:USTF0",1727526783562,1.3116,2665.8,2665.7,25.54707]
["bitfinex-derivatives","ETHF0:USTF0",1727526784269,1.3116,2665.8,2665.7,0.49693]
["bitfinex-derivatives","ETHF0:USTF0",1727526784476,1.68666,2665.8,2665.7,0.49693]
["bitfinex-derivatives","ETHF0:USTF0",1727526785366,1.68666,2665.8,2665.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1727526786370,0.37511,2665.5,2665.2,0.98192318]
["bitfinex-derivatives","ETHF0:USTF0",1727526786584,1.35,2665.3,2665.2,1.75325]
["bitfinex-derivatives","ETHF0:USTF0",1727526786762,1.35,2665.3,2665.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1727526786763,0.37515,2665.2,2665.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727526786963,3.03745,2665.2,2665.1,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1727526787670,3.03745,2665.2,2665.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1727526787881,3.03745,2665.2,2665.1,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1727526788176,3.03745,2665.2,2665.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1727526788666,3.03745,2665.2,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727526788871,3.03745,2665.2,2665.0,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1727526790179,2.6623,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727526790471,1.3123,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727526790867,1.72514,2665.3,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727526791669,1.2838,2665.6,2665.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727526791875,1.2838,2665.6,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727526792271,1.65889,2665.6,2665.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727526792469,1.2838,2665.6,2665.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1727526792671,1.65889,2665.6,2665.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1727526793664,1.35,2665.7,2665.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1727526793870,0.37509,2665.6,2665.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1727526795069,1.2564,2665.7,2665.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1727526795070,1.63148,2665.7,2665.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1727526795371,1.2564,2665.7,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727526795772,3.2422,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727526795984,0.0344,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727526796169,0.0344,2665.8,2665.7,1.68537]
["bitfinex-derivatives","ETHF0:USTF0",1727526796367,0.0344,2665.8,2665.7,2.55637]
["bitfinex-derivatives","ETHF0:USTF0",1727526798179,0.0344,2665.8,2665.7,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1727526798375,0.0344,2665.8,2665.7,2.55637]
["bitfinex-derivatives","ETHF0:USTF0",1727526800987,0.40946,2665.8,2665.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1727526802383,0.40946,2665.8,2665.6,1.62968]
["bitfinex-derivatives","ETHF0:USTF0",1727526802384,0.0344,2665.8,2665.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1727526802588,2.93,2665.7,2665.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1727526802778,3.58289,2665.6,2665.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1727526803079,4.85919,2665.6,2665.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1727526806381,0.3751,2665.5,2665.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1727526806584,3.3051,2665.5,2665.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1727526807682,6.5129,2665.5,2665.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1727526809677,1.65139,2665.6,2665.4,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1727526809984,0.37509,2665.6,2665.4,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1727526810280,0.37509,2665.6,2665.5,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1727526810787,2.93,2665.7,2665.5,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1727526810995,0.37507,2665.7,2665.6,3.06849]
["bitfinex-derivatives","ETHF0:USTF0",1727526811285,3.61727,2665.8,2665.6,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727526811885,3.61727,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727526811886,3.2422,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727526812089,3.2078,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727526812286,3.58286,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727526812793,3.2078,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727526813288,3.58286,2665.8,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727526813479,3.58286,2665.8,2665.6,3.06848]
["bitfinex-derivatives","ETHF0:USTF0",1727526813681,0.37507,2665.7,2665.6,3.06848]
["bitfinex-derivatives","ETHF0:USTF0",1727526814082,0.37507,2665.7,2665.6,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727526814887,3.30507,2665.7,2665.6,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727526815283,3.30507,2665.7,2665.6,3.06849]
["bitfinex-derivatives","ETHF0:USTF0",1727526815583,3.30507,2665.7,2665.6,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727526816184,1.72507,2665.7,2665.6,3.06849]
["bitfinex-derivatives","ETHF0:USTF0",1727526816486,1.72507,2665.7,2665.6,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727526816689,2.28771,2665.7,2665.4,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1727526816988,1.7251,2665.5,2665.4,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1727526817186,4.9329,2665.5,2665.4,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1727526818089,0.37512,2665.4,2665.3,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727526818285,1.72552,2665.4,2665.3,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727526819081,1.72552,2665.4,2665.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1727526819082,0.37513,2665.3,2665.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1727526819286,1.72513,2665.3,2665.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1727526820189,1.72513,2665.3,2665.2,28.2217]
["bitfinex-derivatives","ETHF0:USTF0",1727526820798,1.72513,2665.3,2665.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1727526821591,2.66296,2665.3,2665.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1727526822103,4.12889261,2665.3,2665.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1727526822390,2.66296,2665.3,2665.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1727526823195,4.12889261,2665.3,2665.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1727526823598,3.19106261,2665.3,2665.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1727526826787,6.39886261,2665.3,2665.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1727526828204,7.33669261,2665.3,2665.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1727526830401,0.37517,2665.0,2664.9,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727526830594,0.37523,2664.6,2664.5,0.98192318]
["bitfinex-derivatives","ETHF0:USTF0",1727526830796,1.35,2664.6,2664.5,3.96794]
["bitfinex-derivatives","ETHF0:USTF0",1727526831093,1.35,2664.6,2664.5,28.26794]
["bitfinex-derivatives","ETHF0:USTF0",1727526831094,1.72523,2664.6,2664.5,28.26794]
["bitfinex-derivatives","ETHF0:USTF0",1727526831497,1.35,2664.6,2664.5,28.26794]
["bitfinex-derivatives","ETHF0:USTF0",1727526831704,1.35,2664.6,2664.5,3.96794]
["bitfinex-derivatives","ETHF0:USTF0",1727526833803,1.35,2664.6,2664.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1727526834007,0.93803,2664.8,2664.3,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1727526834008,4.93306,2664.4,2664.3,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1727526834308,4.93306,2664.4,2664.3,4.36457]
["bitfinex-derivatives","ETHF0:USTF0",1727526834508,4.93306,2664.4,2664.3,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1727526836207,5.87121,2664.4,2664.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1727526836509,0.3753,2664.1,2664.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1727526836705,0.37531,2664.0,2663.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727526837007,2.6636,2664.0,2663.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727526837406,3.9326,2664.0,2663.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727526837709,2.99431,2664.0,2663.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727526838211,4.57431,2664.0,2663.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727526838811,2.93,2664.0,2663.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727526839902,2.93,2664.0,2663.9,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1727526840403,2.93,2664.0,2663.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727526841106,3.30531,2664.0,2663.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727526841512,2.93,2664.0,2663.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727526843315,3.2078,2664.1,2663.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727526843511,7.4745,2664.4,2663.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727526843701,7.4745,2664.4,2664.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727526843702,6.51306,2664.4,2664.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727526843899,6.1378,2664.4,2664.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727526844104,0.37528,2664.3,2664.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727526844908,6.1378,2664.4,2663.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727526845527,6.1378,2664.4,2664.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727526845813,6.1378,2664.4,2664.2,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1727526846005,6.1378,2664.4,2664.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727526846414,3.2078,2664.4,2664.3,2.89407]
["bitfinex-derivatives","ETHF0:USTF0",1727526846716,3.2078,2664.4,2664.3,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1727526847015,3.2078,2664.4,2664.3,2.89407]
["bitfinex-derivatives","ETHF0:USTF0",1727526848009,3.2078,2664.4,2664.3,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1727526850912,3.2078,2664.4,2664.3,2.89407]
["bitfinex-derivatives","ETHF0:USTF0",1727526851712,3.2078,2664.4,2664.3,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1727526852217,3.2078,2664.4,2664.3,2.89407]
["bitfinex-derivatives","ETHF0:USTF0",1727526852812,3.752,2663.9,2663.6,0.98192318]
["bitfinex-derivatives","ETHF0:USTF0",1727526853020,0.37549,2662.8,2662.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1727526853214,6.51332,2662.6,2662.2,1.73026]
["bitfinex-derivatives","ETHF0:USTF0",1727526853515,6.1378,2662.6,2662.2,26.03026]
["bitfinex-derivatives","ETHF0:USTF0",1727526853711,6.1378,2662.6,2662.2,26.5247]
["bitfinex-derivatives","ETHF0:USTF0",1727526853912,6.51332,2662.6,2662.2,26.90026]
["bitfinex-derivatives","ETHF0:USTF0",1727526854208,6.51332,2662.6,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727526854209,6.1378,2662.6,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727526854408,6.51331,2662.6,2662.2,26.90026]
["bitfinex-derivatives","ETHF0:USTF0",1727526854609,6.1378,2662.6,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727526854815,6.51332,2662.6,2662.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1727526855004,6.1378,2662.6,2662.3,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1727526855208,6.51331,2662.6,2662.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1727526855410,6.1378,2662.6,2662.3,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1727526855809,6.1378,2662.6,2662.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1727526856020,6.1378,2662.6,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727526856217,6.51331,2662.6,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727526856412,6.1378,2662.6,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727526856813,6.1378,2662.6,2662.2,26.5327]
["bitfinex-derivatives","ETHF0:USTF0",1727526857018,3.2078,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727526857521,3.2078,2662.6,2662.3,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727526857718,3.2078,2662.6,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727526858216,2.93,2662.5,2661.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1727526858420,3.2078,2662.3,2662.0,1.67789]
["bitfinex-derivatives","ETHF0:USTF0",1727526858619,3.2078,2662.3,2662.1,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727526859223,3.2078,2662.3,2662.1,24.67558]
["bitfinex-derivatives","ETHF0:USTF0",1727526859815,3.2078,2662.3,2662.1,25.55358]
["bitfinex-derivatives","ETHF0:USTF0",1727526860914,3.2078,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727526861113,3.2078,2662.3,2662.1,25.55357]
["bitfinex-derivatives","ETHF0:USTF0",1727526861321,3.2078,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727526861521,3.2078,2662.3,2662.1,25.55357]
["bitfinex-derivatives","ETHF0:USTF0",1727526862316,3.2078,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727526863227,3.2078,2662.3,2662.1,25.55358]
["bitfinex-derivatives","ETHF0:USTF0",1727526863424,3.2078,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727526863619,3.2078,2662.3,2662.1,25.55357]
["bitfinex-derivatives","ETHF0:USTF0",1727526863827,3.2078,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727526864419,3.2078,2662.3,2662.1,25.55357]
["bitfinex-derivatives","ETHF0:USTF0",1727526864626,3.2078,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727526865024,3.2078,2662.3,2662.1,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1727526865224,3.2078,2662.3,2662.1,25.55357]
["bitfinex-derivatives","ETHF0:USTF0",1727526865423,3.2078,2662.3,2662.1,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1727526865820,3.2078,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727526866533,3.2078,2662.3,2662.1,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1727526866827,3.2078,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727526868420,3.2078,2662.3,2662.1,24.67557]
["bitfinex-derivatives","ETHF0:USTF0",1727526868625,3.2078,2662.3,2662.1,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727526869021,3.2078,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727526870027,3.30553,2662.5,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727526870224,3.2078,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727526878129,3.30553,2662.5,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727526878429,3.2078,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727526881329,3.6463,2662.7,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727526881330,0.5823,2662.8,2662.3,12.9638]
["bitfinex-derivatives","ETHF0:USTF0",1727526881528,3.5558,2663.3,2662.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727526881728,3.2078,2663.3,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727526882135,3.2078,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727526882530,3.2078,2663.3,2663.2,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727526882731,3.2078,2663.3,2663.2,24.67543]
["bitfinex-derivatives","ETHF0:USTF0",1727526883040,3.2078,2663.3,2663.2,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727526883637,3.2078,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727526884541,3.2078,2663.3,2663.1,25.55443]
["bitfinex-derivatives","ETHF0:USTF0",1727526884944,3.2078,2663.3,2663.1,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1727526885536,3.2078,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727526886036,3.2078,2663.3,2663.1,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1727526888035,3.2078,2663.3,2663.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1727526888234,3.2078,2663.3,2663.1,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1727526888435,3.2078,2663.3,2663.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1727526890540,3.2078,2663.3,2663.2,1.69003]
["bitfinex-derivatives","ETHF0:USTF0",1727526890735,3.30539,2663.5,2663.2,1.69003]
["bitfinex-derivatives","ETHF0:USTF0",1727526890936,3.2078,2663.3,2663.2,1.69003]
["bitfinex-derivatives","ETHF0:USTF0",1727526891550,3.2078,2663.3,2663.2,3.05453]
["bitfinex-derivatives","ETHF0:USTF0",1727526892250,3.2078,2663.6,2663.2,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1727526892437,3.2078,2663.6,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727526892636,3.2078,2663.6,2663.2,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1727526892637,3.2078,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727526894757,0.37534,2663.9,2663.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727526894947,0.37534,2663.9,2663.7,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1727526897250,12.3638,2664.0,2663.7,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1727526897251,12.73912,2664.0,2663.7,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1727526897453,12.3638,2664.0,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727526898345,12.3638,2664.0,2663.7,4.39645]
["bitfinex-derivatives","ETHF0:USTF0",1727526898655,12.73912,2664.0,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727526898851,12.3638,2664.0,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727526899152,12.73912,2664.0,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727526899358,12.3638,2664.0,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727526899743,12.73912,2664.0,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727526900454,12.73912,2664.0,2663.7,4.39645]
["bitfinex-derivatives","ETHF0:USTF0",1727526900852,9.156,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727526901056,2.93,2663.4,2663.0,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1727526901242,2.93,2663.4,2663.0,5.21905]
["bitfinex-derivatives","ETHF0:USTF0",1727526901243,0.37543,2663.2,2663.0,5.21905]
["bitfinex-derivatives","ETHF0:USTF0",1727526902144,3.2078,2663.1,2663.0,5.21905]
["bitfinex-derivatives","ETHF0:USTF0",1727526902540,0.37543,2663.2,2663.0,5.21905]
["bitfinex-derivatives","ETHF0:USTF0",1727526902740,3.2078,2663.1,2663.0,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1727526903150,3.2078,2663.1,2663.0,5.21905]
["bitfinex-derivatives","ETHF0:USTF0",1727526903451,3.2078,2663.1,2663.0,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727526903452,3.58324,2663.1,2663.0,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727526903955,3.58324,2663.1,2663.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1727526904149,3.58324,2663.1,2662.8,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1727526904150,0.37547,2662.9,2662.8,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1727526904357,0.37548,2662.8,2662.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1727526904555,3.58328,2662.8,2662.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1727526904943,3.2078,2662.8,2662.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1727526905256,0.37551,2662.6,2662.5,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1727526905753,3.2078,2662.8,2662.5,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1727526905950,3.58328,2662.8,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727526906252,0.37551,2662.6,2662.5,2.52802]
["bitfinex-derivatives","ETHF0:USTF0",1727526906459,0.37551,2662.7,2662.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1727526906668,0.37551,2662.7,2662.5,1.65902]
["bitfinex-derivatives","ETHF0:USTF0",1727526908245,0.3755,2662.7,2662.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1727526908458,0.3755,2662.7,2662.5,1.65901]
["bitfinex-derivatives","ETHF0:USTF0",1727526908957,0.3755,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727526909257,0.3755,2662.7,2662.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1727526909258,3.5833,2662.7,2662.5,1.65902]
["bitfinex-derivatives","ETHF0:USTF0",1727526910052,0.37551,2662.6,2662.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1727526910760,3.58331,2662.7,2662.5,1.65902]
["bitfinex-derivatives","ETHF0:USTF0",1727526910960,3.2078,2662.7,2662.5,1.65902]
["bitfinex-derivatives","ETHF0:USTF0",1727526911261,0.37551,2662.6,2662.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1727526911453,0.37553,2662.5,2662.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727526913354,2.93,2662.6,2662.2,3.91706]
["bitfinex-derivatives","ETHF0:USTF0",1727526913555,0.37555,2662.4,2662.2,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1727526913756,0.37555,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727526914157,2.93,2662.6,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727526914359,0.37554,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727526914861,0.37554,2662.4,2662.2,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1727526914862,3.30552,2662.6,2662.2,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1727526915053,3.2078,2662.7,2662.2,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1727526915659,0.37553,2662.5,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727526916164,3.2078,2662.7,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727526916363,0.37553,2662.5,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727526917463,15.982,2662.5,2662.1,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727526917656,15.982,2662.5,2661.7,1.47115486]
["bitfinex-derivatives","ETHF0:USTF0",1727526917657,0.37562,2661.9,2661.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1727526917957,6.51342,2661.9,2661.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1727526920570,6.1378,2661.9,2661.8,1.67762]
["bitfinex-derivatives","ETHF0:USTF0",1727526921160,6.51341,2661.9,2661.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1727526921567,6.1378,2661.9,2661.8,1.67762]
["bitfinex-derivatives","ETHF0:USTF0",1727526921763,3.2078,2661.9,2661.8,1.67762]
["bitfinex-derivatives","ETHF0:USTF0",1727526922763,3.2078,2661.9,2661.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1727526922954,3.58341,2661.9,2661.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1727526923166,6.51341,2661.9,2661.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1727526923762,6.1378,2661.9,2661.8,1.67762]
["bitfinex-derivatives","ETHF0:USTF0",1727526924168,6.51341,2661.9,2661.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1727526928874,6.51341,2661.9,2661.7,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727526928875,0.37562,2661.8,2661.7,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727526932772,0.37562,2661.8,2661.7,2.93344]
["bitfinex-derivatives","ETHF0:USTF0",1727526932970,6.1378,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727526933168,0.93895,2662.2,2661.7,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727526933169,2.93,2662.1,2661.7,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727526933370,2.93,2662.1,2661.8,1.64692]
["bitfinex-derivatives","ETHF0:USTF0",1727526933371,3.2078,2661.9,2661.8,1.64692]
["bitfinex-derivatives","ETHF0:USTF0",1727526935076,3.2078,2661.9,2661.8,5.40372]
["bitfinex-derivatives","ETHF0:USTF0",1727526935870,17.69754,2662.5,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727526936179,7.3358,2662.6,2662.4,2.97683]
["bitfinex-derivatives","ETHF0:USTF0",1727526936180,6.1378,2662.6,2662.4,2.97683]
["bitfinex-derivatives","ETHF0:USTF0",1727526936577,6.1378,2662.6,2662.4,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727526937077,6.1378,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727526938284,6.1378,2662.6,2662.4,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727526938285,6.1378,2662.6,2662.4,2.97683]
["bitfinex-derivatives","ETHF0:USTF0",1727526938479,3.2078,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727526938673,3.2078,2662.6,2662.5,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1727526938987,3.30549,2662.8,2662.5,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1727526939175,3.30549,2662.8,2662.5,2.57993]
["bitfinex-derivatives","ETHF0:USTF0",1727526940480,2.93,2662.8,2662.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1727526940688,2.93,2662.6,2662.4,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727526940878,0.37553,2662.5,2662.4,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727526941282,0.37556,2662.3,2662.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1727526941589,0.37556,2662.3,2662.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727526941590,2.93,2662.3,2662.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727526941781,3.30555,2662.3,2662.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727526942678,2.93,2662.3,2662.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727526943075,3.30556,2662.3,2662.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727526943786,9.156,2662.3,2662.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727526944087,2.93,2662.5,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727526944283,2.93,2662.5,2662.3,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1727526944687,3.30553,2662.5,2662.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727526944889,2.93,2662.5,2662.3,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1727526945088,3.30553,2662.5,2662.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727526945679,2.93,2662.5,2662.3,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1727526946088,2.93,2662.5,2662.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727526946280,2.93,2662.5,2662.3,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1727526946488,2.93,2662.5,2662.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727526946886,2.93,2662.5,2662.3,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1727526947180,3.30553,2662.5,2662.3,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1727526947788,2.93,2662.5,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727526948187,3.30553,2662.5,2662.3,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1727526948384,2.93,2662.5,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727526948696,2.93,2662.5,2662.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727526948892,9.4338,2662.6,2662.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727526949189,9.80932,2662.6,2662.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727526949388,9.4338,2662.6,2662.3,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1727526949692,9.80932,2662.6,2662.3,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1727526950895,0.37553,2662.5,2662.3,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1727526951395,9.80932,2662.6,2662.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727526951596,9.4338,2662.6,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727526951894,0.37553,2662.5,2662.3,1.70164]
["bitfinex-derivatives","ETHF0:USTF0",1727526952798,9.80932,2662.6,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727526953993,9.80932,2662.6,2662.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727526953994,0.37553,2662.5,2662.3,1.70164]
["bitfinex-derivatives","ETHF0:USTF0",1727526956700,0.37553,2662.5,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727526956998,0.37553,2662.5,2662.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727526957798,0.37553,2662.5,2662.3,1.70164]
["bitfinex-derivatives","ETHF0:USTF0",1727526958001,9.4338,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727526958202,9.4338,2662.6,2662.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727526958203,0.37553,2662.5,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727526958398,0.37553,2662.5,2662.4,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1727526959904,6.226,2662.6,2662.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727526960097,0.37553,2662.5,2662.4,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1727526960290,6.226,2662.6,2662.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727526960291,6.60152,2662.6,2662.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727526960494,6.60152,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727526960695,6.226,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727526960899,2.93,2662.7,2662.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727526961302,0.37552,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727526961701,0.37552,2662.6,2662.4,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1727526961899,2.93,2662.7,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727526962096,0.37551,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727526962401,0.37551,2662.6,2662.4,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1727526962906,0.37551,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727526963508,0.37551,2662.6,2662.4,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1727526964704,0.37551,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727526965206,2.93,2662.7,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727526965207,3.30551,2662.7,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727526965407,2.93,2662.7,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727526965704,0.37551,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727526967105,0.97105138,2662.8,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727526967298,0.97105138,2662.8,2662.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727526967299,0.3755,2662.7,2662.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727526967700,0.3755,2662.7,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727526968000,0.3755,2662.7,2662.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1727526969514,3.3055,2662.7,2662.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1727526974315,1.7255,2662.7,2662.6,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1727526974513,7.9515,2662.7,2662.6,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1727526974907,7.9515,2662.7,2662.6,2.58271]
["bitfinex-derivatives","ETHF0:USTF0",1727526975213,7.576,2662.7,2662.6,2.58271]
["bitfinex-derivatives","ETHF0:USTF0",1727526975405,7.9515,2662.7,2662.6,2.58271]
["bitfinex-derivatives","ETHF0:USTF0",1727526975605,7.9515,2662.7,2662.6,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1727526976016,7.9515,2662.7,2662.6,2.58271]
["bitfinex-derivatives","ETHF0:USTF0",1727526976607,7.9515,2662.7,2662.6,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1727526978617,8.92255138,2662.7,2662.6,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1727526979219,7.9515,2662.7,2662.6,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1727526979405,7.9515,2662.7,2662.6,3.19028625]
["bitfinex-derivatives","ETHF0:USTF0",1727526979406,8.92255138,2662.7,2662.6,3.19028625]
["bitfinex-derivatives","ETHF0:USTF0",1727526979814,8.92255138,2662.7,2662.6,3.56579625]
["bitfinex-derivatives","ETHF0:USTF0",1727526980320,8.92255138,2662.7,2662.6,3.19028625]
["bitfinex-derivatives","ETHF0:USTF0",1727526980922,8.92255138,2662.7,2662.6,3.56579625]
["bitfinex-derivatives","ETHF0:USTF0",1727526982618,8.92255138,2662.7,2662.6,4.76581728]
["bitfinex-derivatives","ETHF0:USTF0",1727526983118,8.92255138,2662.7,2662.6,4.39030728]
["bitfinex-derivatives","ETHF0:USTF0",1727526983518,8.92255138,2662.7,2662.6,4.39027564]
["bitfinex-derivatives","ETHF0:USTF0",1727526983821,8.92255138,2662.7,2662.6,4.39027434]
["bitfinex-derivatives","ETHF0:USTF0",1727526984213,8.92255138,2662.7,2662.6,3.19028625]
["bitfinex-derivatives","ETHF0:USTF0",1727526985916,8.92255138,2662.7,2662.6,3.56579625]
["bitfinex-derivatives","ETHF0:USTF0",1727526986725,2.69655138,2662.7,2662.6,4.76572432]
["bitfinex-derivatives","ETHF0:USTF0",1727526987113,2.69655138,2662.7,2662.6,28.08263807]
["bitfinex-derivatives","ETHF0:USTF0",1727526987312,1.7255,2662.7,2662.6,28.08263807]
["bitfinex-derivatives","ETHF0:USTF0",1727526987826,2.69655138,2662.7,2662.6,28.08263807]
["bitfinex-derivatives","ETHF0:USTF0",1727526988020,2.69655138,2662.7,2662.6,29.06747061]
["bitfinex-derivatives","ETHF0:USTF0",1727526989418,2.69655138,2662.7,2662.6,27.86754254]
["bitfinex-derivatives","ETHF0:USTF0",1727526990325,2.32105138,2662.7,2662.6,3.56754254]
["bitfinex-derivatives","ETHF0:USTF0",1727526990826,0.97105138,2662.7,2662.6,3.56754254]
["bitfinex-derivatives","ETHF0:USTF0",1727526991025,0.97105138,2662.7,2662.6,4.39217764]
["bitfinex-derivatives","ETHF0:USTF0",1727526991026,1.34655138,2662.7,2662.6,4.39217764]
["bitfinex-derivatives","ETHF0:USTF0",1727526991233,0.97105138,2662.7,2662.6,4.76768764]
["bitfinex-derivatives","ETHF0:USTF0",1727526991522,0.97105138,2662.7,2662.6,3.7828551]
["bitfinex-derivatives","ETHF0:USTF0",1727526991722,1.34655138,2662.7,2662.6,3.7828551]
["bitfinex-derivatives","ETHF0:USTF0",1727526992024,1.34655138,2662.7,2662.6,5.25406767]
["bitfinex-derivatives","ETHF0:USTF0",1727526992618,0.97105138,2662.7,2662.6,5.25406767]
["bitfinex-derivatives","ETHF0:USTF0",1727526992820,1.34655138,2662.7,2662.6,5.25406767]
["bitfinex-derivatives","ETHF0:USTF0",1727526993622,0.97105138,2662.7,2662.6,5.25406767]
["bitfinex-derivatives","ETHF0:USTF0",1727526993823,1.34655138,2662.7,2662.6,5.25406767]
["bitfinex-derivatives","ETHF0:USTF0",1727526995818,0.97105138,2662.7,2662.6,5.25406767]
["bitfinex-derivatives","ETHF0:USTF0",1727526996624,0.97105138,2662.7,2662.6,5.25417045]
["bitfinex-derivatives","ETHF0:USTF0",1727526999433,0.97105138,2662.7,2662.6,3.78301559]
["bitfinex-derivatives","ETHF0:USTF0",1727526999434,1.84143261,2662.7,2662.6,3.78301559]
["bitfinex-derivatives","ETHF0:USTF0",1727526999832,1.84143261,2662.7,2662.6,4.76830597]
["bitfinex-derivatives","ETHF0:USTF0",1727527000435,1.84143261,2662.7,2662.6,3.78301559]
["bitfinex-derivatives","ETHF0:USTF0",1727527001334,1.84143261,2662.7,2662.6,3.78330182]
["bitfinex-derivatives","ETHF0:USTF0",1727527001732,1.46593261,2662.7,2662.6,3.78330182]
["bitfinex-derivatives","ETHF0:USTF0",1727527001928,1.46593261,2662.7,2662.6,5.25445668]
["bitfinex-derivatives","ETHF0:USTF0",1727527003432,1.84143261,2662.7,2662.6,5.25445668]
["bitfinex-derivatives","ETHF0:USTF0",1727527005435,1.84143261,2662.7,2662.6,2.67174668]
["bitfinex-derivatives","ETHF0:USTF0",1727527005641,1.84169176,2662.7,2662.6,2.67174668]
["bitfinex-derivatives","ETHF0:USTF0",1727527006238,1.84169176,2662.7,2662.6,2.67226082]
["bitfinex-derivatives","ETHF0:USTF0",1727527006539,1.84169176,2662.7,2662.6,3.04777082]
["bitfinex-derivatives","ETHF0:USTF0",1727527006732,0.3755,2662.7,2662.6,3.04777082]
["bitfinex-derivatives","ETHF0:USTF0",1727527006932,0.3755,2662.7,2662.6,3.91477082]
["bitfinex-derivatives","ETHF0:USTF0",1727527007139,1.84168982,2662.7,2662.6,3.91477082]
["bitfinex-derivatives","ETHF0:USTF0",1727527008034,9.90606682,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727527008235,9.90606682,2662.8,2662.7,2.52639186]
["bitfinex-derivatives","ETHF0:USTF0",1727527008435,9.90606682,2662.8,2662.7,3.72751592]
["bitfinex-derivatives","ETHF0:USTF0",1727527009043,9.90606682,2662.8,2662.7,2.52639186]
["bitfinex-derivatives","ETHF0:USTF0",1727527009938,9.90606682,2662.8,2662.7,3.72753411]
["bitfinex-derivatives","ETHF0:USTF0",1727527011046,9.90606682,2662.8,2662.7,3.72754573]
["bitfinex-derivatives","ETHF0:USTF0",1727527014840,9.90606682,2662.8,2662.7,3.35204573]
["bitfinex-derivatives","ETHF0:USTF0",1727527015641,10.84478682,2662.8,2662.7,3.0563629]
["bitfinex-derivatives","ETHF0:USTF0",1727527015945,10.84478682,2662.8,2662.7,1.85279186]
["bitfinex-derivatives","ETHF0:USTF0",1727527016140,8.89021,2662.8,2662.7,0.98579186]
["bitfinex-derivatives","ETHF0:USTF0",1727527016339,10.84537064,2662.8,2662.7,0.98579186]
["bitfinex-derivatives","ETHF0:USTF0",1727527018446,8.89021,2662.8,2662.7,0.98579186]
["bitfinex-derivatives","ETHF0:USTF0",1727527018651,10.84539783,2662.8,2662.7,0.98579186]
["bitfinex-derivatives","ETHF0:USTF0",1727527018945,8.89021,2662.8,2662.7,0.98579186]
["bitfinex-derivatives","ETHF0:USTF0",1727527019144,10.8454038,2662.8,2662.7,0.98579186]
["bitfinex-derivatives","ETHF0:USTF0",1727527020537,9.9066838,2662.8,2662.7,0.98579186]
["bitfinex-derivatives","ETHF0:USTF0",1727527020838,9.9066838,2662.8,2662.7,2.07619186]
["bitfinex-derivatives","ETHF0:USTF0",1727527022540,9.9066838,2662.8,2662.7,2.45169186]
["bitfinex-derivatives","ETHF0:USTF0",1727527022741,9.9066838,2662.8,2662.7,2.07619186]
["bitfinex-derivatives","ETHF0:USTF0",1727527023147,9.9066838,2662.8,2662.7,2.45169186]
["bitfinex-derivatives","ETHF0:USTF0",1727527023944,9.9066838,2662.8,2662.7,2.07619186]
["bitfinex-derivatives","ETHF0:USTF0",1727527024650,9.9066838,2662.8,2662.7,3.26319186]
["bitfinex-derivatives","ETHF0:USTF0",1727527025451,9.9066838,2662.8,2662.7,3.63869186]
["bitfinex-derivatives","ETHF0:USTF0",1727527025751,9.9066838,2662.8,2662.7,3.26319186]
["bitfinex-derivatives","ETHF0:USTF0",1727527027045,9.9066838,2662.8,2662.7,4.13019186]
["bitfinex-derivatives","ETHF0:USTF0",1727527028650,7.95149,2662.8,2662.5,0.98579186]
["bitfinex-derivatives","ETHF0:USTF0",1727527028858,6.88813909,2662.6,2662.5,2.11469186]
["bitfinex-derivatives","ETHF0:USTF0",1727527030759,1.72551,2662.6,2662.5,2.49022186]
["bitfinex-derivatives","ETHF0:USTF0",1727527030950,3.19137274,2662.6,2662.5,3.80328329]
["bitfinex-derivatives","ETHF0:USTF0",1727527032152,3.19137274,2662.6,2662.5,2.33212843]
["bitfinex-derivatives","ETHF0:USTF0",1727527032347,3.19137274,2662.6,2662.5,4.17881329]
["bitfinex-derivatives","ETHF0:USTF0",1727527032550,1.72551,2662.6,2662.5,2.11448714]
["bitfinex-derivatives","ETHF0:USTF0",1727527032855,3.68033909,2662.6,2662.5,2.11448714]
["bitfinex-derivatives","ETHF0:USTF0",1727527033162,4.88343909,2662.6,2662.5,2.11448714]
["bitfinex-derivatives","ETHF0:USTF0",1727527033546,4.88343909,2662.6,2662.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1727527033756,0.37554,2662.4,2662.3,2.17758714]
["bitfinex-derivatives","ETHF0:USTF0",1727527033958,1.72554,2662.4,2662.3,2.17758714]
["bitfinex-derivatives","ETHF0:USTF0",1727527034263,1.72554,2662.4,2662.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1727527034458,1.72554,2662.4,2662.3,2.17758714]
["bitfinex-derivatives","ETHF0:USTF0",1727527034762,7.95154,2662.4,2662.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1727527035855,0.37555,2662.3,2662.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727527036052,5.04821261,2662.3,2662.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727527036248,0.37557,2662.2,2662.1,0.98558714]
["bitfinex-derivatives","ETHF0:USTF0",1727527036450,3.85663383,2662.2,2662.1,0.98558714]
["bitfinex-derivatives","ETHF0:USTF0",1727527037063,3.48106383,2662.2,2662.1,0.98558714]
["bitfinex-derivatives","ETHF0:USTF0",1727527037264,3.85663383,2662.2,2662.1,0.98558714]
["bitfinex-derivatives","ETHF0:USTF0",1727527038569,3.85663383,2662.2,2662.0,4.48607714]
["bitfinex-derivatives","ETHF0:USTF0",1727527038570,3.48106383,2662.2,2662.0,4.48607714]
["bitfinex-derivatives","ETHF0:USTF0",1727527038759,3.85664383,2662.2,2662.0,4.48607714]
["bitfinex-derivatives","ETHF0:USTF0",1727527040063,2.88008,2662.2,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727527040261,1.72558,2662.2,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727527040760,1.72558,2662.2,2662.0,4.48607714]
["bitfinex-derivatives","ETHF0:USTF0",1727527040958,1.35,2662.2,2662.0,4.11048714]
["bitfinex-derivatives","ETHF0:USTF0",1727527041159,1.72557,2662.2,2662.0,4.48607714]
["bitfinex-derivatives","ETHF0:USTF0",1727527042063,6.60158,2662.1,2662.0,3.24448714]
["bitfinex-derivatives","ETHF0:USTF0",1727527042265,7.57722038,2662.1,2662.0,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727527042464,8.06644261,2662.1,2662.0,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727527042766,6.60158,2662.1,2662.0,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727527043569,7.57669036,2662.1,2662.0,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727527046167,6.60158,2662.1,2662.0,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727527046363,7.57669036,2662.1,2662.0,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727527046672,7.95158,2662.1,2662.0,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727527047574,7.576,2662.1,2662.0,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1727527047971,7.95158,2662.1,2662.0,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727527048472,1.35,2662.1,2662.0,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1727527049761,1.35,2662.1,2662.0,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727527049961,1.72558,2662.1,2662.0,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727527050165,1.35,2662.1,2662.0,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1727527050462,1.72558,2662.1,2662.0,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727527051072,1.35,2662.1,2662.0,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1727527052676,1.72558,2662.1,2662.0,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1727527053570,1.35,2662.1,2662.0,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1727527054367,1.72558,2662.1,2662.0,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1727527055670,1.72558,2662.1,2662.0,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727527055967,1.72558,2662.1,2662.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1727527056164,0.37561,2661.9,2661.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727527056369,1.72561,2661.9,2661.8,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1727527058376,1.72561,2661.9,2661.7,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727527058377,11.3438,2661.9,2661.7,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727527058579,0.37562,2661.8,2661.7,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1727527059081,4.13242,2661.8,2661.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1727527061381,0.37565,2661.6,2661.4,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1727527061686,0.37565,2661.6,2661.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727527061889,0.37565,2661.7,2661.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727527062084,0.37565,2661.6,2661.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727527062774,1.72565,2661.6,2661.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727527062975,5.48325,2661.6,2661.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727527063773,1.35,2661.6,2661.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727527064476,1.72565,2661.6,2661.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727527064686,1.35,2661.6,2661.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727527064981,7.96265,2661.6,2661.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727527081294,7.96265,2661.6,2661.4,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1727527081295,0.37567,2661.5,2661.4,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1727527081500,4.13327,2661.5,2661.4,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1727527081791,3.7576,2661.5,2661.4,2.62558]
["bitfinex-derivatives","ETHF0:USTF0",1727527081991,7.96266,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727527082191,7.587,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727527082399,7.96265,2661.6,2661.4,2.62557]
["bitfinex-derivatives","ETHF0:USTF0",1727527082600,7.96265,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727527082798,7.587,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727527083191,1.35,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727527085092,0.97511036,2661.9,2661.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727527085291,0.37561,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727527085499,1.35,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727527085697,1.72561,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727527086095,1.72561,2661.9,2661.8,2.71862]
["bitfinex-derivatives","ETHF0:USTF0",1727527086697,1.35,2661.9,2661.8,2.71862]
["bitfinex-derivatives","ETHF0:USTF0",1727527087596,1.72561,2661.9,2661.8,2.71862]
["bitfinex-derivatives","ETHF0:USTF0",1727527088197,1.35,2661.9,2661.8,2.71862]
["bitfinex-derivatives","ETHF0:USTF0",1727527088890,1.72561,2661.9,2661.8,2.71862]
["bitfinex-derivatives","ETHF0:USTF0",1727527089300,1.72561,2661.9,2661.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1727527091098,1.72561,2661.9,2661.8,2.71862]
["bitfinex-derivatives","ETHF0:USTF0",1727527091300,1.72561,2661.9,2661.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1727527092099,5.48241,2661.9,2661.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1727527092301,0.37564,2661.7,2661.6,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1727527092495,0.37567,2661.5,2661.4,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1727527092695,0.37567,2661.5,2661.4,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1727527092696,1.72567,2661.5,2661.4,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1727527093099,7.96267,2661.5,2661.4,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1727527096499,6.61267,2661.5,2661.4,3.51408]
["bitfinex-derivatives","ETHF0:USTF0",1727527096701,7.587,2661.5,2661.4,3.51408]
["bitfinex-derivatives","ETHF0:USTF0",1727527097206,1.35,2661.5,2661.4,3.51408]
["bitfinex-derivatives","ETHF0:USTF0",1727527097795,1.35,2661.5,2661.4,2.64908]
["bitfinex-derivatives","ETHF0:USTF0",1727527098002,1.35,2661.5,2661.4,3.63466714]
["bitfinex-derivatives","ETHF0:USTF0",1727527098905,7.70186261,2661.8,2661.4,3.63466714]
["bitfinex-derivatives","ETHF0:USTF0",1727527098906,7.21155955,2661.8,2661.4,9.15730225]
["bitfinex-derivatives","ETHF0:USTF0",1727527099207,7.96262,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727527099506,7.587,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727527100006,7.96262,2661.8,2661.7,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1727527100202,8.93717955,2661.8,2661.7,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1727527101199,8.56155955,2661.8,2661.7,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1727527101814,2.32455955,2661.8,2661.7,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1727527102012,1.35,2661.8,2661.7,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1727527102910,1.35,2661.8,2661.7,2.45952714]
["bitfinex-derivatives","ETHF0:USTF0",1727527110517,0.97455955,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727527110706,2.32455955,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727527110910,1.35,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727527111106,1.7256,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727527111312,1.35,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727527114312,1.7256,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727527114515,1.35,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727527114920,1.7256,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727527115113,7.9626,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727527115312,1.7256,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727527117415,1.35,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727527122825,1.35,2662.0,2661.9,1.36119714]
["bitfinex-derivatives","ETHF0:USTF0",1727527123019,1.35,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727527123522,1.7256,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727527127919,1.35,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727527128120,1.35,2662.0,2661.8,4.09808714]
["bitfinex-derivatives","ETHF0:USTF0",1727527128121,1.35,2662.0,2661.8,4.47369714]
["bitfinex-derivatives","ETHF0:USTF0",1727527128324,1.7256,2662.0,2661.8,4.47369714]
["bitfinex-derivatives","ETHF0:USTF0",1727527128530,1.7256,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727527129127,1.7256,2662.0,2661.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727527129531,2.70015955,2662.0,2661.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727527135428,2.70015955,2662.0,2661.9,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1727527135729,2.70015955,2662.0,2661.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727527137927,2.70015955,2662.0,2661.9,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1727527138130,1.35,2662.0,2661.9,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1727527139234,2.32455955,2662.0,2661.9,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1727527139434,2.70015955,2662.0,2661.9,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1727527140231,2.70015955,2662.0,2661.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727527140436,2.70015955,2662.0,2661.9,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1727527142234,2.70015955,2662.0,2661.9,2.22319714]
["bitfinex-derivatives","ETHF0:USTF0",1727527142429,2.7008048,2662.0,2661.9,1.84758714]
["bitfinex-derivatives","ETHF0:USTF0",1727527142734,1.7256,2662.0,2661.9,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1727527142936,0.37561,2661.9,2661.8,3.61069714]
["bitfinex-derivatives","ETHF0:USTF0",1727527143235,11.09410261,2661.9,2661.8,0.98558714]
["bitfinex-derivatives","ETHF0:USTF0",1727527143435,9.70403,2661.9,2661.6,0.98558714]
["bitfinex-derivatives","ETHF0:USTF0",1727527143735,2.7009749,2661.7,2661.6,0.98558714]
["bitfinex-derivatives","ETHF0:USTF0",1727527143949,0.37565,2661.6,2661.5,1.84681486]
["bitfinex-derivatives","ETHF0:USTF0",1727527144135,3.4709349,2661.7,2661.5,1.57890603]
["bitfinex-derivatives","ETHF0:USTF0",1727527144339,3.8465749,2661.7,2661.6,2.18884524]
["bitfinex-derivatives","ETHF0:USTF0",1727527144641,3.8465749,2661.7,2661.6,1.20324603]
["bitfinex-derivatives","ETHF0:USTF0",1727527145342,3.8465749,2661.7,2661.6,1.57889603]
["bitfinex-derivatives","ETHF0:USTF0",1727527145532,3.8465749,2661.7,2661.6,1.20324603]
["bitfinex-derivatives","ETHF0:USTF0",1727527145739,2.87124,2661.7,2661.6,0.98548641]
["bitfinex-derivatives","ETHF0:USTF0",1727527146041,8.09104235,2661.7,2661.6,0.98548641]
["bitfinex-derivatives","ETHF0:USTF0",1727527146230,0.37566,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727527146430,0.37567,2661.5,2661.4,3.06148641]
["bitfinex-derivatives","ETHF0:USTF0",1727527146733,3.81294318,2661.5,2661.4,3.06148641]
["bitfinex-derivatives","ETHF0:USTF0",1727527147639,3.81294318,2661.5,2661.4,0.98548641]
["bitfinex-derivatives","ETHF0:USTF0",1727527147833,0.37568,2661.4,2661.3,0.98548641]
["bitfinex-derivatives","ETHF0:USTF0",1727527148034,5.10826002,2661.4,2661.3,0.98548641]
["bitfinex-derivatives","ETHF0:USTF0",1727527148230,0.37569,2661.3,2661.1,4.58010641]
["bitfinex-derivatives","ETHF0:USTF0",1727527148435,3.81060926,2661.3,2661.1,4.58010641]
["bitfinex-derivatives","ETHF0:USTF0",1727527149237,3.81060926,2661.3,2661.1,4.20438641]
["bitfinex-derivatives","ETHF0:USTF0",1727527149431,1.35,2661.3,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727527150538,1.35,2661.4,2661.1,4.58009641]
["bitfinex-derivatives","ETHF0:USTF0",1727527150734,1.72569,2661.4,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727527150934,1.35,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727527151529,1.35,2661.4,2661.3,1.49309]
["bitfinex-derivatives","ETHF0:USTF0",1727527152543,0.97491926,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727527152741,1.72565,2661.7,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727527152945,1.72565,2661.7,2661.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1727527153943,1.35,2661.7,2661.6,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1727527159144,1.35,2661.7,2661.6,2.42885]
["bitfinex-derivatives","ETHF0:USTF0",1727527159938,1.35,2661.7,2661.6,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1727527163843,1.72564,2661.7,2661.6,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1727527165350,1.35,2661.7,2661.6,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1727527165650,1.72564,2661.7,2661.6,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1727527166950,1.72564,2661.7,2661.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1727527167142,0.37567,2661.5,2661.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727527167349,1.72567,2661.5,2661.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727527168140,1.35,2661.5,2661.4,1.54538]
["bitfinex-derivatives","ETHF0:USTF0",1727527170249,1.72567,2661.5,2661.4,1.54538]
["bitfinex-derivatives","ETHF0:USTF0",1727527172547,1.35,2661.5,2661.4,1.54538]
["bitfinex-derivatives","ETHF0:USTF0",1727527174054,1.72567,2661.5,2661.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727527175859,1.72567,2661.5,2661.4,1.54538]
["bitfinex-derivatives","ETHF0:USTF0",1727527176358,1.72567,2661.5,2661.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727527177458,1.35,2661.5,2661.4,1.54538]
["bitfinex-derivatives","ETHF0:USTF0",1727527177664,1.72567,2661.5,2661.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727527177854,1.72567,2661.5,2661.4,1.54538]
["bitfinex-derivatives","ETHF0:USTF0",1727527178352,1.72567,2661.5,2661.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727527179157,1.72567,2661.5,2661.4,1.54538]
["bitfinex-derivatives","ETHF0:USTF0",1727527179552,1.72567,2661.5,2661.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727527182255,2.70058926,2661.5,2661.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727527186262,2.70058926,2661.5,2661.4,1.54538]
["bitfinex-derivatives","ETHF0:USTF0",1727527188162,2.32491926,2661.5,2661.4,1.54538]
["bitfinex-derivatives","ETHF0:USTF0",1727527189364,2.70058926,2661.5,2661.4,1.54538]
["bitfinex-derivatives","ETHF0:USTF0",1727527189563,2.32491926,2661.5,2661.4,1.54538]
["bitfinex-derivatives","ETHF0:USTF0",1727527189868,2.70058926,2661.5,2661.4,1.54538]
["bitfinex-derivatives","ETHF0:USTF0",1727527191372,2.70058926,2661.5,2661.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727527191774,2.32491926,2661.5,2661.4,1.54538]
["bitfinex-derivatives","ETHF0:USTF0",1727527191962,2.32491926,2661.5,2661.4,1.54535]
["bitfinex-derivatives","ETHF0:USTF0",1727527192164,2.32491926,2661.5,2661.4,2.53082641]
["bitfinex-derivatives","ETHF0:USTF0",1727527192469,2.70054926,2661.5,2661.4,2.53082641]
["bitfinex-derivatives","ETHF0:USTF0",1727527197464,2.70054926,2661.5,2661.4,2.15518641]
["bitfinex-derivatives","ETHF0:USTF0",1727527198174,3.86184926,2661.5,2661.4,2.15518641]
["bitfinex-derivatives","ETHF0:USTF0",1727527198370,0.37564,2661.4,2661.3,2.10288641]
["bitfinex-derivatives","ETHF0:USTF0",1727527198575,1.35074848,2661.4,2661.3,3.30599218]
["bitfinex-derivatives","ETHF0:USTF0",1727527199469,1.35074848,2661.4,2661.3,3.30599702]
["bitfinex-derivatives","ETHF0:USTF0",1727527199668,1.35074848,2661.4,2661.3,3.30598402]
["bitfinex-derivatives","ETHF0:USTF0",1727527200270,1.35074848,2661.4,2661.3,3.68164402]
["bitfinex-derivatives","ETHF0:USTF0",1727527200479,1.35074848,2661.4,2661.3,2.10288641]
["bitfinex-derivatives","ETHF0:USTF0",1727527200667,1.35074848,2661.4,2661.3,3.30602419]
["bitfinex-derivatives","ETHF0:USTF0",1727527200972,1.35074848,2661.4,2661.3,3.30603246]
["bitfinex-derivatives","ETHF0:USTF0",1727527201572,1.35074848,2661.4,2661.3,2.10288641]
["bitfinex-derivatives","ETHF0:USTF0",1727527201777,1.35074848,2661.4,2661.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1727527201778,1.83871863,2661.4,2661.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1727527202369,1.83871863,2661.4,2661.3,2.10288641]
["bitfinex-derivatives","ETHF0:USTF0",1727527202971,1.35076743,2661.4,2661.3,2.10288641]
["bitfinex-derivatives","ETHF0:USTF0",1727527203276,2.43820606,2661.4,2661.3,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1727527203472,2.43822499,2661.6,2661.3,11.57507879]
["bitfinex-derivatives","ETHF0:USTF0",1727527203782,0.97514636,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727527203970,0.97514636,2661.8,2661.7,3.66637072]
["bitfinex-derivatives","ETHF0:USTF0",1727527203971,2.70073636,2661.8,2661.7,3.66637072]
["bitfinex-derivatives","ETHF0:USTF0",1727527204274,1.31461,2661.7,2661.5,0.98531009]
["bitfinex-derivatives","ETHF0:USTF0",1727527204479,0.37563,2661.5,2661.3,3.23221009]
["bitfinex-derivatives","ETHF0:USTF0",1727527204674,2.32500374,2661.4,2661.3,4.09121009]
["bitfinex-derivatives","ETHF0:USTF0",1727527205576,2.32504734,2661.4,2661.3,4.09121009]
["bitfinex-derivatives","ETHF0:USTF0",1727527205980,2.70068031,2661.4,2661.3,4.09121009]
["bitfinex-derivatives","ETHF0:USTF0",1727527206177,2.70067066,2661.4,2661.3,4.09121009]
["bitfinex-derivatives","ETHF0:USTF0",1727527206370,2.70067066,2661.4,2661.3,3.23221009]
["bitfinex-derivatives","ETHF0:USTF0",1727527206571,1.72564,2661.4,2661.3,3.23221009]
["bitfinex-derivatives","ETHF0:USTF0",1727527206774,2.70072366,2661.4,2661.3,3.23221009]
["bitfinex-derivatives","ETHF0:USTF0",1727527206970,3.18814561,2661.4,2661.3,3.23221009]
["bitfinex-derivatives","ETHF0:USTF0",1727527207174,2.700721,2661.4,2661.3,3.23221009]
["bitfinex-derivatives","ETHF0:USTF0",1727527207374,1.72564,2661.4,2661.3,3.23221009]
["bitfinex-derivatives","ETHF0:USTF0",1727527208174,3.18814561,2661.4,2661.3,3.23221009]
["bitfinex-derivatives","ETHF0:USTF0",1727527208378,1.72564,2661.4,2661.3,3.23221009]
["bitfinex-derivatives","ETHF0:USTF0",1727527208579,3.18814561,2661.4,2661.3,3.23221009]
["bitfinex-derivatives","ETHF0:USTF0",1727527209300,2.81250561,2661.4,2661.3,3.60787009]
["bitfinex-derivatives","ETHF0:USTF0",1727527209471,0.97534959,2661.4,2661.3,5.30410958]
["bitfinex-derivatives","ETHF0:USTF0",1727527209874,1.35098959,2661.4,2661.3,5.30410958]
["bitfinex-derivatives","ETHF0:USTF0",1727527210568,0.97534959,2661.4,2661.3,5.30410958]
["bitfinex-derivatives","ETHF0:USTF0",1727527211178,1.35098959,2661.4,2661.3,5.30410958]
["bitfinex-derivatives","ETHF0:USTF0",1727527211375,1.35098959,2661.4,2661.3,3.82615094]
["bitfinex-derivatives","ETHF0:USTF0",1727527212973,0.97534959,2661.4,2661.3,3.82615094]
["bitfinex-derivatives","ETHF0:USTF0",1727527213180,0.97534959,2661.4,2661.3,3.82634205]
["bitfinex-derivatives","ETHF0:USTF0",1727527213477,2.70098959,2661.4,2661.3,4.92952915]
["bitfinex-derivatives","ETHF0:USTF0",1727527213680,3.18814561,2661.4,2661.3,3.23286974]
["bitfinex-derivatives","ETHF0:USTF0",1727527213878,3.18888429,2661.4,2661.3,2.11546974]
["bitfinex-derivatives","ETHF0:USTF0",1727527214389,3.18888429,2661.4,2661.3,3.31926448]
["bitfinex-derivatives","ETHF0:USTF0",1727527214581,3.18888429,2661.4,2661.3,2.11546974]
["bitfinex-derivatives","ETHF0:USTF0",1727527215679,9.42588429,2661.4,2661.3,3.31925728]
["bitfinex-derivatives","ETHF0:USTF0",1727527215978,9.42588429,2661.4,2661.3,2.11546974]
["bitfinex-derivatives","ETHF0:USTF0",1727527223984,9.42588429,2661.4,2661.3,3.31906693]
["bitfinex-derivatives","ETHF0:USTF0",1727527224390,9.42588429,2661.4,2661.3,2.11546974]
["bitfinex-derivatives","ETHF0:USTF0",1727527226087,9.42588429,2661.4,2661.3,3.3190572]
["bitfinex-derivatives","ETHF0:USTF0",1727527226284,8.56207072,2661.4,2661.3,2.70874746]
["bitfinex-derivatives","ETHF0:USTF0",1727527226487,7.21207072,2661.4,2661.3,2.70874746]
["bitfinex-derivatives","ETHF0:USTF0",1727527226793,7.58773095,2661.4,2661.3,3.81193456]
["bitfinex-derivatives","ETHF0:USTF0",1727527226985,7.58773095,2661.4,2661.3,2.33308746]
["bitfinex-derivatives","ETHF0:USTF0",1727527227697,7.58773095,2661.4,2661.3,2.33542083]
["bitfinex-derivatives","ETHF0:USTF0",1727527228690,7.58773095,2661.4,2661.3,4.18992793]
["bitfinex-derivatives","ETHF0:USTF0",1727527229096,7.58773095,2661.4,2661.3,3.81426793]
["bitfinex-derivatives","ETHF0:USTF0",1727527229498,7.58773095,2661.4,2661.3,2.33542083]
["bitfinex-derivatives","ETHF0:USTF0",1727527229694,7.58773095,2661.4,2661.3,2.71108083]
["bitfinex-derivatives","ETHF0:USTF0",1727527229885,7.58773095,2661.4,2661.3,4.18992793]
["bitfinex-derivatives","ETHF0:USTF0",1727527230291,7.58773095,2661.4,2661.3,3.81426793]
["bitfinex-derivatives","ETHF0:USTF0",1727527230489,7.58773095,2661.4,2661.3,4.18992793]
["bitfinex-derivatives","ETHF0:USTF0",1727527230899,7.58773095,2661.4,2661.3,3.81426793]
["bitfinex-derivatives","ETHF0:USTF0",1727527231292,7.58773095,2661.4,2661.3,4.18992793]
["bitfinex-derivatives","ETHF0:USTF0",1727527231497,7.58773095,2661.4,2661.3,3.81426793]
["bitfinex-derivatives","ETHF0:USTF0",1727527231688,6.61264,2661.4,2661.3,3.32117462]
["bitfinex-derivatives","ETHF0:USTF0",1727527232092,6.61264,2661.4,2661.3,2.33542083]
["bitfinex-derivatives","ETHF0:USTF0",1727527232093,7.58763755,2661.4,2661.3,2.33542083]
["bitfinex-derivatives","ETHF0:USTF0",1727527232297,8.93763755,2661.4,2661.3,2.33542083]
["bitfinex-derivatives","ETHF0:USTF0",1727527232599,7.96264,2661.4,2661.3,3.32117154]
["bitfinex-derivatives","ETHF0:USTF0",1727527233193,7.96264,2661.4,2661.3,2.33541617]
["bitfinex-derivatives","ETHF0:USTF0",1727527233393,7.96264,2661.4,2661.3,3.3211796]
["bitfinex-derivatives","ETHF0:USTF0",1727527233596,7.96264,2661.4,2661.3,3.32117019]
["bitfinex-derivatives","ETHF0:USTF0",1727527234890,8.9376573,2661.4,2661.3,2.33541617]
["bitfinex-derivatives","ETHF0:USTF0",1727527235098,7.96264,2661.4,2661.3,3.32117725]
["bitfinex-derivatives","ETHF0:USTF0",1727527235594,8.93765229,2661.4,2661.3,3.32117725]
["bitfinex-derivatives","ETHF0:USTF0",1727527236295,7.96264,2661.4,2661.3,3.32117725]
["bitfinex-derivatives","ETHF0:USTF0",1727527236791,7.96264,2661.4,2661.1,0.98578049]
["bitfinex-derivatives","ETHF0:USTF0",1727527236792,0.93919,2661.2,2661.1,0.98578049]
["bitfinex-derivatives","ETHF0:USTF0",1727527236998,0.93919,2661.2,2660.7,6.03919035]
["bitfinex-derivatives","ETHF0:USTF0",1727527236999,0.37573,2660.9,2660.7,2.9337871]
["bitfinex-derivatives","ETHF0:USTF0",1727527237199,1.72573,2660.8,2660.7,2.5580471]
["bitfinex-derivatives","ETHF0:USTF0",1727527237387,1.72573,2660.8,2660.7,26.5848613]
["bitfinex-derivatives","ETHF0:USTF0",1727527237587,1.72573,2660.8,2660.6,1.4788471]
["bitfinex-derivatives","ETHF0:USTF0",1727527237588,0.37574,2660.7,2660.6,1.4788471]
["bitfinex-derivatives","ETHF0:USTF0",1727527237795,0.37577,2660.5,2660.4,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1727527237995,2.69995546,2660.5,2660.4,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1727527238196,1.72577,2660.5,2660.4,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1727527238990,1.35,2660.5,2660.4,2.65248]
["bitfinex-derivatives","ETHF0:USTF0",1727527239191,1.35,2660.5,2660.4,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1727527239390,0.97418546,2660.8,2660.4,13.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727527239592,0.97418546,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727527239800,1.35,2661.0,2660.5,1.96452028]
["bitfinex-derivatives","ETHF0:USTF0",1727527240002,1.35,2661.0,2660.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727527240003,1.34878902,2660.8,2660.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727527240195,1.34848159,2660.8,2660.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727527240397,5.1068813,2660.8,2660.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727527240597,2.6984813,2660.8,2660.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727527240903,2.6985138,2660.8,2660.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727527242394,1.3485138,2660.8,2660.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727527242595,2.6985138,2660.8,2660.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727527242795,1.72573,2660.8,2660.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727527243901,2.6985138,2660.8,2660.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1727527244099,0.3758,2660.4,2660.1,1.4788471]
["bitfinex-derivatives","ETHF0:USTF0",1727527244299,5.73376566,2660.9,2660.4,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1727527244300,0.37577,2660.5,2660.4,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1727527244496,0.3758,2660.3,2660.2,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1727527244691,0.3758,2660.3,2660.2,25.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727527246293,1.7258,2660.3,2660.2,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727527247103,1.7258,2660.3,2660.2,25.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727527247311,1.7258,2660.3,2660.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727527248598,7.9628,2660.3,2660.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727527254808,1.7258,2660.3,2660.2,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1727527255400,1.7258,2660.3,2660.2,2.56221]
["bitfinex-derivatives","ETHF0:USTF0",1727527255607,0.37578,2660.5,2660.2,5.9456]
["bitfinex-derivatives","ETHF0:USTF0",1727527255806,0.37578,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727527256309,0.37578,2660.5,2660.4,24.67578]
["bitfinex-derivatives","ETHF0:USTF0",1727527256496,0.37578,2660.5,2660.4,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727527257900,0.37578,2660.5,2660.4,24.67578]
["bitfinex-derivatives","ETHF0:USTF0",1727527258109,0.37578,2660.5,2660.4,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727527258812,0.37578,2660.5,2660.4,24.67578]
["bitfinex-derivatives","ETHF0:USTF0",1727527259208,1.35,2660.6,2660.4,24.67578]
["bitfinex-derivatives","ETHF0:USTF0",1727527259409,0.37577,2660.5,2660.4,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727527259907,0.37577,2660.5,2660.4,24.67578]
["bitfinex-derivatives","ETHF0:USTF0",1727527260210,0.37577,2660.5,2660.4,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727527260911,0.37577,2660.5,2660.4,24.67578]
["bitfinex-derivatives","ETHF0:USTF0",1727527261107,1.72576,2660.6,2660.4,24.67578]
["bitfinex-derivatives","ETHF0:USTF0",1727527261317,1.72576,2660.6,2660.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1727527270619,1.35,2660.6,2660.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1727527270910,3.58352,2660.9,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727527271113,1.35,2660.8,2660.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1727527271314,1.72573,2660.8,2660.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1727527271723,1.35,2660.8,2660.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1727527271921,1.35,2660.8,2660.7,1.50534]
["bitfinex-derivatives","ETHF0:USTF0",1727527272223,1.35,2660.8,2660.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1727527272413,1.35,2660.8,2660.7,1.50534]
["bitfinex-derivatives","ETHF0:USTF0",1727527272724,1.72571,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727527273021,1.35,2661.0,2660.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1727527273317,1.7257,2661.0,2660.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1727527274715,1.35,2661.0,2660.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1727527275216,1.7257,2661.0,2660.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1727527275417,1.7257,2661.1,2660.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1727527276017,0.3757,2661.0,2660.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1727527276218,1.72569,2661.1,2660.9,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1727527276924,0.37568,2661.2,2660.9,2.34011]
["bitfinex-derivatives","ETHF0:USTF0",1727527277426,1.72567,2661.3,2660.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1727527277628,1.3484238,2661.5,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727527277824,1.3484238,2661.5,2661.3,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727527277825,0.37564,2661.4,2661.3,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727527278220,0.37563,2661.5,2661.3,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727527278418,0.37563,2661.5,2661.3,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1727527278619,7.96263,2661.5,2661.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727527279630,3.58342,2661.6,2661.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727527279824,4.5578,2661.6,2661.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1727527280121,4.5578,2661.6,2661.4,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1727527280122,1.35,2661.6,2661.4,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1727527280827,1.35,2661.6,2661.5,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727527281020,1.35,2661.8,2661.5,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727527281229,0.37559,2661.8,2661.5,27.88342]
["bitfinex-derivatives","ETHF0:USTF0",1727527281421,1.72558,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727527281627,1.72558,2661.9,2661.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1727527281931,1.72557,2661.9,2661.8,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1727527282121,1.72557,2661.9,2661.8,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1727527288431,1.35,2661.9,2661.8,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1727527289027,1.72557,2661.9,2661.8,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1727527293531,0.37557,2662.0,2661.8,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1727527294041,3.2078,2662.1,2661.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1727527294247,3.2078,2662.1,2661.9,2.57957]
["bitfinex-derivatives","ETHF0:USTF0",1727527296035,1.72551,2662.4,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727527296237,0.37551,2662.4,2662.1,2.87674]
["bitfinex-derivatives","ETHF0:USTF0",1727527296435,0.37551,2662.4,2662.2,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1727527296636,0.37551,2662.4,2662.2,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1727527297435,0.3755,2662.5,2662.2,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1727527297741,6.8116,2662.6,2662.2,2.62833]
["bitfinex-derivatives","ETHF0:USTF0",1727527297742,4.93328,2662.6,2662.2,2.62833]
["bitfinex-derivatives","ETHF0:USTF0",1727527297937,4.93328,2662.6,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727527298141,1.1516,2662.8,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727527298142,1.1516,2662.8,2662.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1727527298336,0.37547,2662.6,2662.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1727527298536,1.72547,2662.7,2662.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1727527299130,0.37547,2662.6,2662.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1727527299336,1.72547,2662.7,2662.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1727527299536,1.72547,2662.7,2662.6,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727527299742,1.72547,2662.7,2662.6,25.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727527305555,1.72547,2662.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527305556,6.237,2662.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527305853,0.93873,2662.5,2660.5,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1727527305854,6.237,2661.4,2660.5,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1727527306054,6.237,2661.4,2660.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727527306246,1.35,2661.2,2660.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727527306649,1.35,2661.1,2660.5,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1727527306850,1.35,2660.7,2660.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1727527307161,1.35,2660.7,2659.3,2.38637892]
["bitfinex-derivatives","ETHF0:USTF0",1727527307162,1.35,2660.5,2660.2,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727527307454,1.35,2660.5,2659.7,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727527307455,1.35,2660.4,2659.7,11.47529581]
["bitfinex-derivatives","ETHF0:USTF0",1727527307959,4.5578,2660.4,2659.8,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727527308262,3.2078,2660.3,2659.8,28.66313567]
["bitfinex-derivatives","ETHF0:USTF0",1727527309955,3.5836,2660.3,2659.8,28.66313567]
["bitfinex-derivatives","ETHF0:USTF0",1727527310455,3.2078,2660.3,2659.8,28.66313567]
["bitfinex-derivatives","ETHF0:USTF0",1727527311950,3.5836,2660.3,2659.8,28.66313567]
["bitfinex-derivatives","ETHF0:USTF0",1727527313959,3.5836,2660.3,2659.8,29.66913567]
["bitfinex-derivatives","ETHF0:USTF0",1727527315454,0.37581,2660.2,2659.8,29.66913567]
["bitfinex-derivatives","ETHF0:USTF0",1727527315757,3.58361,2660.3,2659.8,29.66913567]
["bitfinex-derivatives","ETHF0:USTF0",1727527316456,0.37581,2660.3,2659.8,29.66913567]
["bitfinex-derivatives","ETHF0:USTF0",1727527317364,0.37581,2660.2,2659.8,29.66913567]
["bitfinex-derivatives","ETHF0:USTF0",1727527319060,0.37582,2660.2,2659.8,29.66913567]
["bitfinex-derivatives","ETHF0:USTF0",1727527320973,0.37582,2660.2,2659.8,30.04500567]
["bitfinex-derivatives","ETHF0:USTF0",1727527321459,0.37583,2660.1,2659.8,29.66913567]
["bitfinex-derivatives","ETHF0:USTF0",1727527322454,0.37583,2660.1,2659.8,30.04500567]
["bitfinex-derivatives","ETHF0:USTF0",1727527322956,0.37583,2660.1,2659.8,29.66913567]
["bitfinex-derivatives","ETHF0:USTF0",1727527323164,0.37583,2660.1,2659.8,30.04499567]
["bitfinex-derivatives","ETHF0:USTF0",1727527324262,0.37584,2660.0,2659.8,29.66913567]
["bitfinex-derivatives","ETHF0:USTF0",1727527324663,0.37584,2660.0,2659.8,28.66313567]
["bitfinex-derivatives","ETHF0:USTF0",1727527324868,0.37585,2659.9,2659.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1727527325163,0.37585,2659.9,2659.7,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1727527325365,0.37585,2659.9,2659.7,25.75688]
["bitfinex-derivatives","ETHF0:USTF0",1727527325556,2.93,2660.1,2659.7,25.75688]
["bitfinex-derivatives","ETHF0:USTF0",1727527325958,0.37584,2660.0,2659.7,25.75688]
["bitfinex-derivatives","ETHF0:USTF0",1727527326366,2.93,2660.1,2659.7,25.381]
["bitfinex-derivatives","ETHF0:USTF0",1727527326367,0.37586,2659.9,2659.7,25.381]
["bitfinex-derivatives","ETHF0:USTF0",1727527326559,0.37586,2659.9,2659.7,25.75688]
["bitfinex-derivatives","ETHF0:USTF0",1727527326958,0.37587,2659.8,2659.7,25.381]
["bitfinex-derivatives","ETHF0:USTF0",1727527328666,0.37598,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527328866,2.93,2658.8,2658.6,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1727527329062,2.93,2658.8,2658.7,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727527329461,2.93,2658.9,2658.7,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727527330165,1.35,2658.9,2658.7,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727527331172,0.37601,2658.8,2658.7,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727527331364,0.37601,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527331365,0.37603,2658.7,2658.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727527331585,1.35,2658.5,2658.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1727527331960,1.35,2658.5,2658.4,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727527332165,3.58383,2658.7,2658.4,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727527332768,3.2078,2658.7,2658.4,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727527333075,2.94,2658.8,2658.4,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727527333280,0.37603,2658.7,2658.4,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1727527333462,0.37602,2658.7,2658.4,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1727527333667,0.37602,2658.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527333668,5.88,2658.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527333982,2.94,2657.6,2657.1,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1727527334272,2.94,2657.6,2657.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527334468,0.37622,2657.4,2657.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527334769,0.37622,2657.4,2657.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1727527334770,0.37623,2657.3,2657.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1727527335067,0.37623,2657.3,2656.7,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1727527335068,0.37628,2657.0,2656.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1727527335268,2.94,2657.2,2656.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727527335269,0.37632,2656.7,2656.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727527335472,3.2078,2656.8,2656.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1727527335665,0.087,2657.2,2656.3,26.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727527335666,2.94,2656.9,2656.3,26.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727527335865,6.52406,2657.1,2656.3,30.98997041]
["bitfinex-derivatives","ETHF0:USTF0",1727527336069,2.94,2657.3,2656.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727527336270,2.94,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527336271,3.31623,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527336471,3.31623,2657.3,2656.5,5.23814885]
["bitfinex-derivatives","ETHF0:USTF0",1727527336672,2.94,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527336980,3.2078,2657.4,2656.6,11.50684885]
["bitfinex-derivatives","ETHF0:USTF0",1727527337269,3.2078,2657.4,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727527337574,3.2078,2657.4,2656.8,6.19297069]
["bitfinex-derivatives","ETHF0:USTF0",1727527337769,3.2078,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527337967,3.2078,2657.4,2657.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727527338872,0.087,2658.0,2657.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727527339172,2.94,2658.2,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727527339474,3.2078,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527339674,2.94,2658.4,2657.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727527339872,6.1478,2658.6,2658.0,1.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727527340067,2.94,2658.9,2658.1,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1727527340273,6.52383,2658.7,2658.1,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1727527340575,6.1478,2658.7,2658.1,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1727527340779,2.94,2658.2,2658.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727527340965,3.2078,2658.4,2657.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727527341165,6.1478,2658.4,2658.1,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527341876,2.94,2658.4,2658.1,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527342173,3.31607,2658.4,2658.1,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527342567,6.52387,2658.4,2658.1,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527342768,3.2078,2658.4,2658.1,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527343072,2.94,2658.6,2658.1,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527343474,2.94,2658.6,2658.2,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1727527343673,3.2078,2658.7,2658.2,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1727527344178,2.94,2659.1,2658.3,4.04438507]
["bitfinex-derivatives","ETHF0:USTF0",1727527344489,0.37601,2658.9,2658.3,4.04438507]
["bitfinex-derivatives","ETHF0:USTF0",1727527345275,2.94,2659.1,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727527345276,0.37599,2659.0,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727527345473,6.5238,2658.9,2658.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1727527345677,6.1478,2658.9,2658.4,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1727527345874,6.1478,2658.9,2658.4,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1727527346175,3.31597,2659.1,2658.5,4.39387888]
["bitfinex-derivatives","ETHF0:USTF0",1727527346383,3.31597,2659.1,2658.5,7.60167888]
["bitfinex-derivatives","ETHF0:USTF0",1727527346590,3.31597,2659.1,2658.6,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1727527346878,2.94,2659.1,2658.6,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1727527347076,2.94,2659.1,2658.6,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1727527347375,3.2078,2659.2,2658.7,1.50222]
["bitfinex-derivatives","ETHF0:USTF0",1727527347581,3.2078,2659.2,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727527347890,2.94,2658.9,2658.8,4.30729428]
["bitfinex-derivatives","ETHF0:USTF0",1727527348173,2.94,2658.9,2658.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727527348378,2.94,2659.1,2658.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727527348580,3.31597,2659.1,2658.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727527349177,2.94,2659.1,2658.7,1.50222]
["bitfinex-derivatives","ETHF0:USTF0",1727527349381,3.31598,2659.1,2658.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727527349675,2.94,2659.1,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727527349879,2.94,2659.1,2658.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727527350272,0.37601,2658.8,2658.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727527350973,2.94,2659.1,2658.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727527350974,0.376,2658.9,2658.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727527351171,0.37599,2659.0,2658.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727527351380,0.376,2658.9,2658.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727527351685,3.31598,2659.1,2658.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727527351887,3.58376,2659.2,2658.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727527352175,3.31601,2658.8,2658.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727527352882,0.37602,2658.7,2658.6,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1727527353180,0.37602,2658.7,2658.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1727527353181,0.37606,2658.5,2658.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1727527353381,2.94,2658.8,2658.2,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727527353684,0.37604,2658.6,2658.2,2.52269]
["bitfinex-derivatives","ETHF0:USTF0",1727527354073,0.37603,2658.7,2658.2,2.52269]
["bitfinex-derivatives","ETHF0:USTF0",1727527354274,2.94,2658.8,2658.2,2.52269]
["bitfinex-derivatives","ETHF0:USTF0",1727527354478,0.37605,2658.5,2658.2,2.52269]
["bitfinex-derivatives","ETHF0:USTF0",1727527354680,0.37605,2658.5,2658.2,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727527355111,0.37607,2658.4,2658.2,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727527355579,3.88004,2658.8,2658.2,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727527355580,0.37606,2658.5,2658.2,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727527355890,6.1478,2658.3,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727527356078,3.31609,2658.3,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727527356278,3.31609,2658.3,2658.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527356486,0.3761,2658.2,2658.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527356871,2.94,2658.3,2658.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527356872,3.31609,2658.3,2658.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527357075,0.3761,2658.2,2658.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527357484,4.14791,2658.6,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727527357485,3.31606,2658.5,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727527357886,0.37612,2658.1,2657.7,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727527358486,0.37615,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527358675,0.37613,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527358883,3.31613,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527359185,0.37614,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527359380,3.31613,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527359589,3.31613,2658.0,2657.7,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727527360086,3.31613,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527360284,0.37613,2658.0,2657.7,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727527360588,0.37614,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527360986,0.37615,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527361483,0.37616,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527361686,2.94,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527361882,0.37617,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527362478,0.37616,2657.8,2657.6,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727527362678,0.37616,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527362881,2.94,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527363085,0.37616,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527363488,0.37615,2657.9,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727527363783,14.46234,2658.3,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727527364180,0.37615,2657.9,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727527364581,0.37614,2657.9,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727527364794,8.21334,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527364987,0.37613,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727527365284,0.37613,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727527365987,0.37614,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727527366790,0.37613,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727527366989,8.21334,2658.3,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727527367387,8.21334,2658.3,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727527367589,8.21334,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527367590,3.2078,2658.3,2657.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727527367792,0.3761,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727527367989,0.37607,2658.4,2657.9,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1727527368203,2.94,2658.5,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727527368387,0.37608,2658.4,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727527368586,0.37608,2658.4,2658.1,2.57201]
["bitfinex-derivatives","ETHF0:USTF0",1727527368883,0.37609,2658.3,2658.1,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727527369285,0.37607,2658.4,2658.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1727527369486,3.31606,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727527369782,3.31606,2658.5,2658.1,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727527369783,2.94,2658.5,2658.1,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727527369984,3.31606,2658.5,2658.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1727527370183,3.31606,2658.5,2658.1,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727527370383,3.31606,2658.5,2658.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1727527370582,3.31606,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727527371193,2.94,2658.5,2658.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1727527371394,0.37607,2658.4,2658.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1727527371985,3.31606,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727527372189,0.37606,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727527372388,0.37606,2658.5,2658.1,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727527372596,3.2078,2658.6,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727527372801,0.37609,2658.3,2658.1,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727527372990,3.31609,2658.3,2658.1,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727527373196,6.1478,2658.6,2658.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1727527373395,0.37607,2658.4,2658.1,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727527373690,0.37608,2658.3,2658.1,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727527373890,0.3761,2658.2,2658.1,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727527374591,2.94,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527374795,0.37612,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527374992,3.31612,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527375189,7.07852,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527376397,0.37614,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527377500,0.37614,2657.9,2657.5,24.662]
["bitfinex-derivatives","ETHF0:USTF0",1727527377501,0.3762,2657.5,2657.1,2.03916597]
["bitfinex-derivatives","ETHF0:USTF0",1727527377699,0.3762,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527377906,0.3762,2657.5,2657.3,26.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727527378103,2.94,2657.7,2657.3,26.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727527378104,0.37621,2657.4,2657.3,26.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727527378499,0.37621,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527379400,16.0122,2657.4,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527379697,0.37628,2656.9,2656.7,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1727527380503,0.37629,2656.8,2656.7,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1727527380899,2.94,2657.0,2656.7,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1727527381497,0.37628,2657.0,2656.7,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1727527382707,13.33743,2657.2,2656.7,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1727527382999,0.37623,2657.3,2656.7,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727527383215,11.84249824,2657.6,2656.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727527383216,10.39728,2657.6,2656.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727527383400,0.37623,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527383594,0.37623,2657.3,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727527383925,0.37622,2657.4,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727527384096,0.37622,2657.4,2657.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1727527384602,0.37621,2657.5,2657.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1727527384797,0.37621,2657.4,2657.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1727527385305,0.3762,2657.5,2657.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1727527385503,3.58399,2657.6,2657.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1727527385705,10.3128,2657.9,2657.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1727527386008,0.37618,2657.6,2657.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1727527386197,0.37618,2657.6,2657.3,1.49302]
["bitfinex-derivatives","ETHF0:USTF0",1727527387796,9.189,2657.9,2657.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1727527387797,0.3762,2657.5,2657.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1727527387992,9.189,2657.9,2657.3,1.49302]
["bitfinex-derivatives","ETHF0:USTF0",1727527387993,0.37619,2657.6,2657.3,1.49302]
["bitfinex-derivatives","ETHF0:USTF0",1727527388203,0.94039,2657.8,2657.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1727527388709,0.37619,2657.6,2657.3,1.49302]
["bitfinex-derivatives","ETHF0:USTF0",1727527389195,0.37617,2657.7,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727527389502,0.37614,2658.0,2657.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727527389707,0.37614,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727527389708,0.37613,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727527390002,0.37613,2658.0,2657.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1727527390003,0.37613,2658.0,2657.8,26.15735]
["bitfinex-derivatives","ETHF0:USTF0",1727527390207,4.128,2658.3,2657.9,1.42543]
["bitfinex-derivatives","ETHF0:USTF0",1727527390500,0.37611,2658.1,2657.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1727527390700,0.37612,2658.0,2657.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1727527390894,0.37612,2658.1,2657.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1727527391707,0.3761,2658.2,2657.9,1.42544]
["bitfinex-derivatives","ETHF0:USTF0",1727527391900,0.37609,2658.3,2657.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1727527392096,0.3761,2658.2,2658.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727527392598,0.37609,2658.3,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727527392798,2.94,2658.5,2658.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727527392799,0.37606,2658.5,2658.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727527392998,0.37606,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727527393192,9.189,2658.7,2658.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1727527393390,0.37604,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727527393595,4.128,2658.8,2658.5,1.49334]
["bitfinex-derivatives","ETHF0:USTF0",1727527393800,3.2078,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727527394006,0.37597,2659.1,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727527394498,4.14759,2659.5,2658.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727527394499,6.1478,2659.5,2658.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727527394702,6.1478,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527394703,0.37592,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527394903,2.94,2659.7,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727527395205,5.3239,2659.8,2659.3,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1727527395206,3.2078,2659.8,2659.3,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1727527395409,0.37589,2659.7,2659.4,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527395607,3.2078,2659.8,2659.4,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527395608,3.58368,2659.8,2659.4,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527395804,6.1478,2660.2,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727527395997,0.37585,2660.0,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727527396199,6.1478,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527396401,2.94,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527396606,0.93979,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527396800,0.37598,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527397001,3.31598,2659.0,2658.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727527397197,2.94,2659.0,2658.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527397403,3.31598,2659.0,2658.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527397904,0.37595,2659.2,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727527398102,3.31594,2659.3,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727527398309,0.37594,2659.3,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727527398504,0.37594,2659.3,2658.8,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727527399210,0.37596,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527399410,3.2078,2659.3,2658.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727527399612,0.37598,2659.1,2658.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727527402810,0.37598,2659.0,2658.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727527403604,0.37597,2659.1,2658.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727527404113,3.2078,2659.3,2658.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727527404302,0.37595,2659.2,2658.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727527404498,0.37598,2659.1,2658.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1727527405312,0.37598,2659.1,2658.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1727527405815,0.37595,2659.3,2658.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1727527406006,0.37595,2659.3,2658.9,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1727527406206,0.37595,2659.3,2659.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1727527406918,0.37595,2659.3,2659.0,1.40428]
["bitfinex-derivatives","ETHF0:USTF0",1727527407115,0.37595,2659.3,2659.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1727527407413,13.02182,2659.7,2659.1,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1727527407414,8.4721,2659.7,2659.1,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1727527407607,0.37593,2659.4,2659.1,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1727527408113,0.37593,2659.4,2659.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1727527408313,4.3441,2659.7,2659.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1727527408314,0.37592,2659.5,2659.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1727527408516,0.37593,2659.4,2659.1,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1727527409712,0.37592,2659.5,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727527409915,0.37594,2659.4,2659.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1727527410616,4.14754,2659.7,2659.1,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1727527410916,3.2078,2659.7,2659.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1727527411118,11.47186,2659.9,2659.2,7.30552309]
["bitfinex-derivatives","ETHF0:USTF0",1727527411311,11.47186,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727527411508,0.37586,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727527412112,0.37586,2659.9,2659.7,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1727527412307,0.37586,2659.9,2659.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527412815,3.2078,2660.1,2659.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527413027,0.37585,2660.0,2659.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527413228,3.58364,2660.1,2659.8,23.97586]
["bitfinex-derivatives","ETHF0:USTF0",1727527413411,0.37584,2660.1,2659.8,23.97586]
["bitfinex-derivatives","ETHF0:USTF0",1727527414222,0.37584,2660.1,2659.8,23.97587]
["bitfinex-derivatives","ETHF0:USTF0",1727527414721,5.06747,2660.5,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727527414722,0.37582,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727527415116,0.3758,2660.3,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727527415318,0.37581,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727527416129,0.37585,2659.9,2659.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527416332,0.37585,2659.9,2659.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727527416620,0.37587,2659.8,2659.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727527417324,0.37591,2659.6,2659.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727527417824,0.37591,2659.6,2659.2,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1727527417825,0.37591,2659.6,2659.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527418030,3.2078,2659.7,2659.3,24.694]
["bitfinex-derivatives","ETHF0:USTF0",1727527418228,3.2078,2659.7,2659.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727527418417,0.3759,2659.6,2659.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727527418623,0.37591,2659.6,2659.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727527418824,3.2078,2659.7,2659.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727527418825,0.37589,2659.7,2659.3,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1727527419333,0.3759,2659.6,2659.3,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1727527419632,0.3759,2659.6,2659.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727527420219,2.93,2659.9,2659.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727527420628,0.37588,2659.8,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727527420828,3.30587,2659.9,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727527421130,0.37587,2659.8,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727527421523,0.37587,2659.8,2659.5,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1727527422328,0.37587,2659.8,2659.5,1.50681]
["bitfinex-derivatives","ETHF0:USTF0",1727527422633,0.37588,2659.8,2659.5,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1727527423131,0.37588,2659.7,2659.6,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1727527424026,0.37588,2659.8,2659.6,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1727527424835,0.37586,2659.9,2659.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727527425133,0.37583,2660.1,2659.6,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1727527425332,6.249,2660.2,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727527425333,0.37582,2660.2,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727527425524,0.3758,2660.3,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727527425736,0.3758,2660.3,2660.1,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1727527425926,20.275,2660.5,2660.1,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1727527425927,0.37581,2660.2,2660.1,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1727527426236,0.37581,2660.3,2660.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1727527428030,0.37579,2660.4,2660.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1727527428537,11.47178,2660.5,2660.2,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1727527428734,0.37578,2660.5,2660.2,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1727527428936,2.93,2660.7,2660.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727527429132,0.3758,2660.3,2660.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727527430424,0.37579,2660.4,2660.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727527430630,0.37578,2660.4,2660.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727527430940,0.3758,2660.3,2660.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1727527431132,0.3758,2660.3,2660.2,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1727527431334,0.37583,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527431542,0.37582,2660.2,2659.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727527431735,0.37582,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727527432131,0.37582,2660.2,2659.9,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527432334,0.37582,2660.2,2659.9,23.97584]
["bitfinex-derivatives","ETHF0:USTF0",1727527432631,3.2078,2660.3,2659.9,23.97584]
["bitfinex-derivatives","ETHF0:USTF0",1727527432834,0.37581,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727527433052,0.37581,2660.2,2659.9,23.97585]
["bitfinex-derivatives","ETHF0:USTF0",1727527433836,3.2078,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727527434029,2.67392882,2660.8,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727527434030,3.2078,2660.6,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727527434231,3.2078,2660.6,2659.9,26.53]
["bitfinex-derivatives","ETHF0:USTF0",1727527434232,0.37579,2660.4,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727527434437,0.3758,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727527434639,0.3758,2660.3,2659.9,23.97585]
["bitfinex-derivatives","ETHF0:USTF0",1727527434939,0.93947,2660.4,2659.9,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527435241,2.93,2660.2,2659.7,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1727527435442,0.37587,2659.8,2659.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727527435633,0.3759,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527436240,0.37589,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527438136,0.3759,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527438439,0.37589,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527439941,2.93,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527440444,0.3759,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527441145,0.3759,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527442042,7.0659,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527442236,0.37591,2659.5,2659.2,23.97595]
["bitfinex-derivatives","ETHF0:USTF0",1727527442447,0.37591,2659.5,2659.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527442942,6.249,2659.7,2659.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527442943,0.37593,2659.4,2659.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527443446,0.37592,2659.5,2659.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527443640,6.249,2659.7,2659.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527443939,0.37593,2659.4,2659.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527444134,6.249,2659.7,2659.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527444135,0.37592,2659.5,2659.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527444330,6.249,2659.7,2659.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527444544,0.37592,2659.5,2659.2,23.97595]
["bitfinex-derivatives","ETHF0:USTF0",1727527444932,0.37588,2659.7,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727527445135,6.249,2659.8,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727527445136,6.62488,2659.8,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727527445334,0.37589,2659.7,2659.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727527445540,0.37589,2659.7,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727527445938,0.37589,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727527446145,0.37589,2659.7,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727527446537,0.3759,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727527447242,0.37591,2659.5,2659.3,3.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727527447546,0.3759,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727527447741,6.249,2659.8,2659.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727527447944,0.37589,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727527448146,0.3759,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727527448349,0.96347882,2660.0,2659.6,3.92838798]
["bitfinex-derivatives","ETHF0:USTF0",1727527448646,0.087,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727527448852,5.50501824,2660.8,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727527448853,1.33920882,2660.8,2660.4,26.53]
["bitfinex-derivatives","ETHF0:USTF0",1727527449051,0.37573,2660.8,2660.5,5.31887]
["bitfinex-derivatives","ETHF0:USTF0",1727527449538,7.21247882,2661.0,2660.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1727527449742,0.37576,2660.6,2660.5,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727527450543,0.3758,2660.3,2660.2,0.9829546]
["bitfinex-derivatives","ETHF0:USTF0",1727527450760,0.3758,2660.3,2659.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1727527450761,0.37586,2659.9,2659.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1727527450941,0.37586,2659.9,2659.7,25.3235]
["bitfinex-derivatives","ETHF0:USTF0",1727527451140,0.37586,2659.9,2659.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1727527451341,0.37585,2660.0,2659.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1727527452444,0.37585,2660.0,2659.6,1.3588546]
["bitfinex-derivatives","ETHF0:USTF0",1727527452650,0.37588,2659.8,2659.4,0.9829546]
["bitfinex-derivatives","ETHF0:USTF0",1727527452840,0.37588,2659.8,2659.5,0.9829546]
["bitfinex-derivatives","ETHF0:USTF0",1727527453036,0.771,2659.9,2659.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1727527453240,2.93,2659.6,2659.4,0.9829546]
["bitfinex-derivatives","ETHF0:USTF0",1727527453448,10.14247882,2659.7,2659.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1727527453743,10.14247882,2659.7,2659.1,0.9829546]
["bitfinex-derivatives","ETHF0:USTF0",1727527453744,7.21247882,2659.6,2659.1,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527454048,7.21247882,2659.6,2659.1,24.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727527454250,7.21247882,2659.6,2659.1,25.4920546]
["bitfinex-derivatives","ETHF0:USTF0",1727527454442,7.21247882,2659.6,2659.1,24.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727527455044,0.37591,2659.5,2659.1,25.4920546]
["bitfinex-derivatives","ETHF0:USTF0",1727527455343,0.37593,2659.4,2659.1,24.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727527455650,0.37593,2659.4,2659.1,25.4920546]
["bitfinex-derivatives","ETHF0:USTF0",1727527456440,0.37593,2659.4,2659.1,24.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727527456841,0.37593,2659.4,2659.1,25.4920546]
["bitfinex-derivatives","ETHF0:USTF0",1727527457046,0.37593,2659.4,2659.1,25.8680246]
["bitfinex-derivatives","ETHF0:USTF0",1727527458264,0.37593,2659.4,2659.1,24.88507]
["bitfinex-derivatives","ETHF0:USTF0",1727527458949,0.37593,2659.4,2659.1,24.5091]
["bitfinex-derivatives","ETHF0:USTF0",1727527459142,0.37592,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727527459345,0.37593,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727527459546,0.37588,2659.8,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727527459753,0.37588,2659.8,2659.6,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1727527459941,0.37588,2659.8,2659.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527460547,0.37588,2659.8,2659.6,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1727527460548,0.37588,2659.8,2659.6,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1727527460746,1.44521824,2660.2,2659.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727527460747,0.96347882,2660.2,2659.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727527460946,1.92695765,2660.4,2660.1,3.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727527460947,0.37579,2660.4,2660.1,3.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727527461156,0.37579,2660.4,2660.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1727527461459,0.37578,2660.5,2660.2,5.25771]
["bitfinex-derivatives","ETHF0:USTF0",1727527461652,0.37579,2660.4,2660.2,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1727527461848,0.37578,2660.5,2660.2,2.04991]
["bitfinex-derivatives","ETHF0:USTF0",1727527462054,0.37578,2660.5,2660.2,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727527462250,6.249,2660.7,2660.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727527462456,6.249,2660.8,2660.4,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1727527462757,0.37576,2660.6,2660.4,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1727527463051,0.37575,2660.7,2660.4,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1727527463450,4.17127882,2661.0,2660.4,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1727527463451,0.37576,2660.6,2660.4,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1727527463652,3.2078,2661.0,2660.5,4.01945067]
["bitfinex-derivatives","ETHF0:USTF0",1727527463953,3.2078,2661.0,2660.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727527464149,0.37569,2661.1,2660.7,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1727527464346,0.37569,2661.1,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727527464546,0.37569,2661.1,2660.7,4.39604]
["bitfinex-derivatives","ETHF0:USTF0",1727527464746,0.3757,2661.0,2660.7,4.39604]
["bitfinex-derivatives","ETHF0:USTF0",1727527464948,0.37569,2661.1,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727527465148,9.4568,2661.3,2660.7,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1727527465651,0.37571,2661.0,2660.7,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1727527466658,0.37571,2661.0,2660.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527467153,0.37571,2661.0,2660.7,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1727527467367,0.37571,2660.9,2660.7,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1727527467653,0.37578,2660.5,2660.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1727527467857,0.37578,2660.4,2660.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1727527468051,0.37575,2660.7,2660.3,4.31679]
["bitfinex-derivatives","ETHF0:USTF0",1727527468455,0.37576,2660.6,2660.3,4.31679]
["bitfinex-derivatives","ETHF0:USTF0",1727527469357,0.37576,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527469754,0.37576,2660.6,2660.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1727527470258,1.6772,2660.8,2660.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1727527470558,0.37573,2660.8,2660.5,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1727527470761,0.37573,2660.8,2660.6,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1727527471062,8.27505,2661.1,2660.6,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1727527471063,0.37574,2660.7,2660.6,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1727527473861,0.9394,2660.6,2660.2,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727527474054,0.37579,2660.4,2660.2,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727527474955,0.3758,2660.3,2660.2,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727527479152,0.3758,2660.3,2660.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727527481959,7.18846,2660.5,2660.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727527481960,0.37578,2660.4,2660.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727527482366,0.37578,2660.4,2660.2,2.10961]
["bitfinex-derivatives","ETHF0:USTF0",1727527482561,0.3758,2660.3,2660.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727527500284,0.37579,2660.4,2660.2,2.10961]
["bitfinex-derivatives","ETHF0:USTF0",1727527500485,0.37579,2660.4,2660.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727527500978,0.37578,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727527501179,18.30847882,2660.9,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727527501373,18.28432,2660.9,2660.3,7.06570492]
["bitfinex-derivatives","ETHF0:USTF0",1727527501575,0.37576,2660.6,2660.3,7.44150492]
["bitfinex-derivatives","ETHF0:USTF0",1727527502477,0.37575,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727527502790,3.2078,2661.0,2660.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727527503079,7.21247882,2661.2,2660.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727527503383,7.21247882,2661.2,2660.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727527503384,0.37569,2661.1,2660.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727527503586,0.37569,2661.1,2660.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1727527503777,7.21247882,2661.2,2660.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1727527504174,0.3757,2661.1,2660.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1727527505690,1.33917882,2661.1,2660.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1727527507191,0.3757,2661.0,2660.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1727527507783,1.33916882,2661.1,2660.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1727527508182,0.96347882,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527508377,1.82087824,2661.3,2661.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1727527508378,1.33913882,2661.3,2661.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1727527508583,0.96347882,2661.3,2661.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1727527508785,0.96347882,2661.4,2661.1,24.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727527509083,0.96347882,2661.4,2661.1,24.71418]
["bitfinex-derivatives","ETHF0:USTF0",1727527509690,0.96347882,2661.4,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727527509886,1.44521824,2661.5,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727527509887,0.96347882,2661.5,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727527510087,4.54689882,2661.6,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727527510387,0.37562,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527510588,0.37562,2661.6,2661.4,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727527511289,0.37563,2661.5,2661.4,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727527511879,0.37562,2661.6,2661.4,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727527512075,0.96347882,2661.8,2661.4,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727527512293,0.96347882,2661.8,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727527512294,0.37559,2661.8,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727527512782,0.37559,2661.8,2661.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1727527513588,0.96347882,2662.1,2661.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1727527513781,0.37558,2661.9,2661.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1727527513980,0.37558,2661.9,2661.6,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1727527514381,0.37558,2661.9,2661.6,4.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727527514585,0.37558,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727527514784,0.37559,2661.8,2661.6,6.8605]
["bitfinex-derivatives","ETHF0:USTF0",1727527515599,0.3756,2661.7,2661.6,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1727527516294,0.3756,2661.8,2661.6,4.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727527516496,0.37559,2661.9,2661.6,4.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727527516795,0.37558,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727527516985,0.37559,2661.8,2661.6,4.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727527517291,0.37557,2662.0,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727527517492,0.37557,2662.0,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727527517694,0.37557,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727527517897,0.37557,2662.0,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727527518286,0.37557,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727527518596,2.4994272,2662.2,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727527518597,0.37554,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727527518785,0.37554,2662.2,2662.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1727527519088,0.37554,2662.2,2662.1,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1727527519290,4.9089,2662.6,2662.1,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1727527519496,4.9089,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527519687,0.7809,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527519987,0.37551,2662.4,2662.2,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727527520190,0.7809,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527520191,0.37552,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527520387,0.37551,2662.4,2662.2,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1727527520790,0.37551,2662.4,2662.2,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727527520791,0.3755,2662.4,2662.2,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727527521190,0.37549,2662.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727527521583,0.37549,2662.5,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727527522093,12.57154,2662.8,2662.2,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727527522294,6.876,2662.9,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727527522295,3.946,2662.9,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727527522495,3.946,2662.9,2662.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1727527522496,0.37548,2662.6,2662.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1727527522685,0.37548,2662.6,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727527522889,0.37548,2662.6,2662.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1727527523083,0.37548,2662.6,2662.5,24.557]
["bitfinex-derivatives","ETHF0:USTF0",1727527523900,0.37547,2662.7,2662.5,24.557]
["bitfinex-derivatives","ETHF0:USTF0",1727527524100,0.37547,2662.7,2662.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1727527524794,0.37546,2662.7,2662.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1727527525296,0.37545,2662.8,2662.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1727527525596,0.37545,2662.8,2662.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727527528103,0.37545,2662.8,2662.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727527528298,0.3755,2662.4,2662.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1727527528497,0.3755,2662.4,2662.3,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1727527531002,0.3755,2662.4,2662.3,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1727527531204,0.3755,2662.4,2662.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727527531806,0.3755,2662.4,2662.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1727527532703,0.3755,2662.4,2662.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727527532899,0.3755,2662.4,2662.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1727527533596,0.3755,2662.4,2662.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727527534012,6.249,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527534302,0.37557,2662.0,2661.8,1.99728]
["bitfinex-derivatives","ETHF0:USTF0",1727527534494,0.37557,2661.9,2661.8,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1727527534698,0.37557,2661.9,2661.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1727527535096,0.37557,2661.9,2661.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727527535301,0.37557,2661.9,2661.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1727527536007,0.37557,2661.9,2661.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727527536707,7.18789,2662.1,2661.7,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727527536708,0.37559,2661.8,2661.7,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727527537306,6.62456,2662.0,2661.7,21.65753221]
["bitfinex-derivatives","ETHF0:USTF0",1727527537505,0.93869,2662.6,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727527537701,0.37551,2662.4,2662.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1727527537901,6.249,2662.7,2662.2,2.01113]
["bitfinex-derivatives","ETHF0:USTF0",1727527538114,6.249,2662.7,2662.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1727527538115,0.37549,2662.5,2662.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1727527538412,0.3755,2662.4,2662.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1727527538607,0.3755,2662.5,2662.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1727527539004,0.3755,2662.5,2662.3,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1727527539311,0.93862,2662.8,2662.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727527539312,6.249,2662.8,2662.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727527539514,0.37547,2662.7,2662.4,3.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727527539809,0.37547,2662.6,2662.4,3.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727527540300,0.37547,2662.6,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727527540497,0.37547,2662.6,2662.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727527541009,0.37547,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727527541210,0.37547,2662.6,2662.3,1.81561]
["bitfinex-derivatives","ETHF0:USTF0",1727527541520,0.3755,2662.4,2662.3,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1727527542515,0.3755,2662.5,2662.3,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1727527542709,0.3755,2662.5,2662.3,2.73161]
["bitfinex-derivatives","ETHF0:USTF0",1727527543614,0.3755,2662.4,2662.3,2.73161]
["bitfinex-derivatives","ETHF0:USTF0",1727527543915,6.249,2662.7,2662.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727527544216,6.249,2662.7,2662.3,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1727527544217,0.3755,2662.4,2662.3,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1727527545613,0.3755,2662.4,2662.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727527545822,0.3755,2662.4,2662.3,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1727527546417,0.3755,2662.4,2662.3,2.73161]
["bitfinex-derivatives","ETHF0:USTF0",1727527546617,0.3755,2662.4,2662.3,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1727527547115,0.96347882,2662.6,2662.3,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1727527547321,0.37549,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727527547721,1.33895882,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727527548026,0.37549,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727527548327,1.33895882,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527549915,0.37548,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527550913,0.37547,2662.7,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527551121,0.37547,2662.7,2662.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727527552115,0.37549,2662.5,2662.3,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727527552321,0.37549,2662.5,2662.3,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1727527552521,0.37549,2662.5,2662.3,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727527552717,0.37549,2662.5,2662.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1727527555122,0.93869,2662.6,2662.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1727527555416,0.37549,2662.5,2662.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1727527556921,1.33896882,2662.5,2662.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1727527557623,0.37549,2662.5,2662.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1727527558522,0.3755,2662.4,2662.3,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1727527558718,1.34910458,2662.4,2662.3,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1727527558922,0.97360458,2662.4,2662.3,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1727527559123,1.34910458,2662.4,2662.3,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1727527559421,0.97360458,2662.4,2662.3,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1727527560430,0.97360458,2662.4,2662.3,7.22212]
["bitfinex-derivatives","ETHF0:USTF0",1727527561423,0.97360458,2662.4,2662.3,6.34112]
["bitfinex-derivatives","ETHF0:USTF0",1727527561626,0.97360458,2662.4,2662.3,7.22212]
["bitfinex-derivatives","ETHF0:USTF0",1727527562014,0.97360458,2662.4,2662.3,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1727527563529,1.82070824,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727527564427,1.44521824,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727527564627,1.44521824,2662.5,2662.3,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1727527564628,2.30243765,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527565023,0.37549,2662.5,2662.4,4.2884446]
["bitfinex-derivatives","ETHF0:USTF0",1727527565323,0.97484736,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527565533,0.37547,2662.6,2662.5,1.5770583]
["bitfinex-derivatives","ETHF0:USTF0",1727527565716,0.37547,2662.6,2662.5,3.05161916]
["bitfinex-derivatives","ETHF0:USTF0",1727527566228,0.97484736,2662.8,2662.5,2.67613916]
["bitfinex-derivatives","ETHF0:USTF0",1727527566426,0.97484736,2662.8,2662.6,2.56134094]
["bitfinex-derivatives","ETHF0:USTF0",1727527566427,0.37547,2662.7,2662.6,2.56134094]
["bitfinex-derivatives","ETHF0:USTF0",1727527566823,0.37547,2662.7,2662.6,24.95985646]
["bitfinex-derivatives","ETHF0:USTF0",1727527568422,0.97484736,2662.8,2662.6,24.58438646]
["bitfinex-derivatives","ETHF0:USTF0",1727527568733,0.37546,2662.7,2662.6,24.95984646]
["bitfinex-derivatives","ETHF0:USTF0",1727527569324,0.37545,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727527569824,1.35029736,2662.8,2662.6,24.58438646]
["bitfinex-derivatives","ETHF0:USTF0",1727527570025,0.37545,2662.8,2662.6,24.58438646]
["bitfinex-derivatives","ETHF0:USTF0",1727527570225,0.37545,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727527570635,0.37545,2662.8,2662.7,1.35984646]
["bitfinex-derivatives","ETHF0:USTF0",1727527571335,0.37545,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727527571636,0.37545,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527571830,0.37545,2662.8,2662.7,4.19218646]
["bitfinex-derivatives","ETHF0:USTF0",1727527572026,0.97484736,2662.8,2662.7,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1727527572229,0.37547,2662.6,2662.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1727527572528,0.37547,2662.6,2662.5,2.08202814]
["bitfinex-derivatives","ETHF0:USTF0",1727527572734,0.37547,2662.6,2662.5,2.18506571]
["bitfinex-derivatives","ETHF0:USTF0",1727527572936,0.37547,2662.6,2662.5,3.06608424]
["bitfinex-derivatives","ETHF0:USTF0",1727527573131,0.37547,2662.6,2662.5,3.06608169]
["bitfinex-derivatives","ETHF0:USTF0",1727527573538,0.37547,2662.6,2662.5,2.18508169]
["bitfinex-derivatives","ETHF0:USTF0",1727527573734,0.93868,2662.7,2662.4,1.47456086]
["bitfinex-derivatives","ETHF0:USTF0",1727527573735,0.37549,2662.5,2662.4,2.24052757]
["bitfinex-derivatives","ETHF0:USTF0",1727527573929,0.97484736,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727527573930,1.35030736,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727527574129,0.37546,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727527574330,0.37546,2662.7,2662.5,1.35951757]
["bitfinex-derivatives","ETHF0:USTF0",1727527574636,0.37546,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727527575134,0.97484736,2662.8,2662.5,2.24051757]
["bitfinex-derivatives","ETHF0:USTF0",1727527575341,0.37547,2662.7,2662.5,2.24051757]
["bitfinex-derivatives","ETHF0:USTF0",1727527576235,0.97484736,2662.8,2662.5,2.24051757]
["bitfinex-derivatives","ETHF0:USTF0",1727527577142,0.37547,2662.7,2662.5,2.24051757]
["bitfinex-derivatives","ETHF0:USTF0",1727527580032,1.83774104,2662.7,2662.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1727527581640,1.83772104,2662.8,2662.6,10.37313192]
["bitfinex-derivatives","ETHF0:USTF0",1727527581945,1.83772104,2662.8,2662.7,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1727527582147,1.83772104,2662.8,2662.7,27.18326]
["bitfinex-derivatives","ETHF0:USTF0",1727527582337,1.83772104,2662.8,2662.7,23.97546]
["bitfinex-derivatives","ETHF0:USTF0",1727527583950,1.83772104,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727527584545,1.83772104,2662.8,2662.7,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1727527584747,1.83772104,2662.8,2662.7,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1727527585042,1.83772104,2662.8,2662.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727527585236,1.83826983,2662.8,2662.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727527585442,1.83826983,2662.8,2662.7,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1727527585641,1.83826983,2662.8,2662.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727527586547,1.83826983,2662.8,2662.7,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1727527587247,1.83826983,2662.8,2662.7,3.32551416]
["bitfinex-derivatives","ETHF0:USTF0",1727527587248,0.37545,2662.8,2662.7,3.32551416]
["bitfinex-derivatives","ETHF0:USTF0",1727527587554,0.37545,2662.8,2662.7,3.3254853]
["bitfinex-derivatives","ETHF0:USTF0",1727527587852,0.37545,2662.8,2662.7,2.34143271]
["bitfinex-derivatives","ETHF0:USTF0",1727527588048,0.37545,2662.8,2662.7,5.54923271]
["bitfinex-derivatives","ETHF0:USTF0",1727527588262,0.37545,2662.8,2662.7,2.95031717]
["bitfinex-derivatives","ETHF0:USTF0",1727527588551,0.37545,2662.8,2662.7,2.34143271]
["bitfinex-derivatives","ETHF0:USTF0",1727527588953,0.37545,2662.8,2662.7,5.54923271]
["bitfinex-derivatives","ETHF0:USTF0",1727527589139,0.37545,2662.8,2662.7,7.02379357]
["bitfinex-derivatives","ETHF0:USTF0",1727527589346,0.37545,2662.8,2662.7,6.64834357]
["bitfinex-derivatives","ETHF0:USTF0",1727527589848,0.37545,2662.8,2662.7,7.4065314]
["bitfinex-derivatives","ETHF0:USTF0",1727527590056,0.37545,2662.8,2662.7,6.42224271]
["bitfinex-derivatives","ETHF0:USTF0",1727527590540,0.37544,2662.9,2662.7,6.42223271]
["bitfinex-derivatives","ETHF0:USTF0",1727527590743,0.37544,2662.9,2662.8,1.75436765]
["bitfinex-derivatives","ETHF0:USTF0",1727527590951,0.37544,2662.9,2662.8,3.10436765]
["bitfinex-derivatives","ETHF0:USTF0",1727527591955,0.37544,2662.9,2662.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727527592353,1.35065293,2662.9,2662.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727527592559,0.37544,2662.9,2662.8,1.75436765]
["bitfinex-derivatives","ETHF0:USTF0",1727527592857,0.37544,2662.9,2662.8,3.38716765]
["bitfinex-derivatives","ETHF0:USTF0",1727527593554,0.37544,2662.9,2662.8,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727527596052,1.46296796,2662.9,2662.8,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727527596251,0.37543,2662.9,2662.8,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727527596858,1.83833907,2662.9,2662.8,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727527597252,1.83836452,2662.9,2662.8,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727527597556,1.83835051,2662.9,2662.8,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727527597751,0.37543,2662.9,2662.8,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727527597962,0.37543,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527597963,0.37545,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527598255,0.87405,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527598757,7.12305,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527599452,6.62445,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527599657,9.03304646,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527600557,6.62445,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527601462,0.37545,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527601760,2.32636523,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527602156,0.37545,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527602357,1.83865075,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527603254,0.37546,2662.7,2662.6,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1727527603464,1.35101956,2662.7,2662.6,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1727527603658,0.97555956,2662.7,2662.6,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1727527603855,0.97555956,2662.7,2662.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1727527603856,1.35101956,2662.7,2662.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1727527604653,1.35101956,2662.7,2662.6,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1727527605355,1.35101956,2662.7,2662.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1727527605559,1.35101956,2662.7,2662.6,1.85726765]
["bitfinex-derivatives","ETHF0:USTF0",1727527605757,8.53867956,2662.7,2662.6,0.98426765]
["bitfinex-derivatives","ETHF0:USTF0",1727527606059,8.53867956,2662.7,2662.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1727527606060,0.93869,2662.6,2662.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1727527606259,1.83914844,2662.4,2662.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1727527607254,0.3755,2662.4,2662.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1727527608052,1.83914844,2662.4,2662.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727527608251,0.3755,2662.4,2662.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727527608454,1.83914844,2662.4,2662.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727527608654,0.3755,2662.4,2662.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727527608857,1.83914844,2662.4,2662.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727527609154,0.3755,2662.4,2662.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727527609657,2.32607353,2662.4,2662.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727527609861,2.32608766,2662.4,2662.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727527610064,2.32607927,2662.4,2662.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727527613468,1.95057927,2662.4,2662.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727527613664,1.95057927,2662.4,2662.3,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1727527614070,2.32607927,2662.4,2662.3,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1727527614255,0.3755,2662.4,2662.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727527614462,1.95057927,2662.5,2662.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727527614660,2.32606927,2662.5,2662.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727527615062,1.95057927,2662.5,2662.4,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1727527615570,1.46238058,2662.5,2662.4,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1727527616469,2.32603927,2662.7,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527616666,2.32603927,2662.7,2662.4,2.42589]
["bitfinex-derivatives","ETHF0:USTF0",1727527616667,1.83793146,2662.6,2662.4,2.42589]
["bitfinex-derivatives","ETHF0:USTF0",1727527616871,0.97495521,2662.5,2662.4,2.42589]
["bitfinex-derivatives","ETHF0:USTF0",1727527617074,1.83793146,2662.6,2662.4,2.42589]
["bitfinex-derivatives","ETHF0:USTF0",1727527617372,0.37548,2662.6,2662.4,3.41015765]
["bitfinex-derivatives","ETHF0:USTF0",1727527618064,0.37548,2662.6,2662.4,2.42589]
["bitfinex-derivatives","ETHF0:USTF0",1727527618265,0.37548,2662.6,2662.4,3.41015765]
["bitfinex-derivatives","ETHF0:USTF0",1727527618574,0.37548,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527618771,1.35044229,2662.7,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527618974,6.62447,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527619276,6.62447,2662.6,2662.4,3.41015765]
["bitfinex-derivatives","ETHF0:USTF0",1727527619981,6.249,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527620468,6.62448,2662.6,2662.4,2.42589]
["bitfinex-derivatives","ETHF0:USTF0",1727527620669,6.62448,2662.6,2662.4,3.41015765]
["bitfinex-derivatives","ETHF0:USTF0",1727527621166,0.37548,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527621374,0.37548,2662.6,2662.4,3.41015765]
["bitfinex-derivatives","ETHF0:USTF0",1727527621575,0.97497229,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727527622079,0.37548,2662.6,2662.4,3.41015765]
["bitfinex-derivatives","ETHF0:USTF0",1727527622583,0.37548,2662.6,2662.4,2.42589]
["bitfinex-derivatives","ETHF0:USTF0",1727527623386,1.35,2662.6,2662.5,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1727527623578,0.37549,2662.5,2662.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727527625773,0.37549,2662.5,2662.4,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1727527626085,1.35043229,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727527626276,1.35043229,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727527626277,1.35077325,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727527626681,0.37547,2662.6,2662.4,2.42589]
["bitfinex-derivatives","ETHF0:USTF0",1727527626874,1.35078325,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727527627078,0.37547,2662.6,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727527627582,0.97531325,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727527627781,1.35078325,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727527628381,0.37548,2662.6,2662.4,2.42589]
["bitfinex-derivatives","ETHF0:USTF0",1727527630279,1.35079325,2662.6,2662.4,2.42589]
["bitfinex-derivatives","ETHF0:USTF0",1727527630480,0.97531325,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527630887,1.35078325,2662.7,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527631082,0.37547,2662.6,2662.4,2.42589]
["bitfinex-derivatives","ETHF0:USTF0",1727527631387,0.37547,2662.6,2662.3,0.98726765]
["bitfinex-derivatives","ETHF0:USTF0",1727527631388,1.35,2662.6,2662.3,0.98726765]
["bitfinex-derivatives","ETHF0:USTF0",1727527631687,1.35,2662.6,2662.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1727527631688,2.70081325,2662.4,2662.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1727527631988,6.249,2662.2,2661.9,0.98426765]
["bitfinex-derivatives","ETHF0:USTF0",1727527632182,6.249,2662.2,2661.7,2.34656086]
["bitfinex-derivatives","ETHF0:USTF0",1727527632183,0.37557,2661.9,2661.8,1.74386765]
["bitfinex-derivatives","ETHF0:USTF0",1727527632385,0.37557,2661.9,2661.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727527632686,1.35096884,2661.9,2661.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727527633079,3.63990884,2661.9,2661.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727527633284,6.42131,2661.9,2661.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727527633478,0.93897,2661.8,2661.4,25.079]
["bitfinex-derivatives","ETHF0:USTF0",1727527633683,0.37563,2661.5,2661.4,25.951]
["bitfinex-derivatives","ETHF0:USTF0",1727527633993,2.32484708,2661.7,2661.4,2.72664]
["bitfinex-derivatives","ETHF0:USTF0",1727527634289,0.37563,2661.6,2661.4,2.72664]
["bitfinex-derivatives","ETHF0:USTF0",1727527634993,0.37563,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727527635182,0.37563,2661.6,2661.4,2.72663]
["bitfinex-derivatives","ETHF0:USTF0",1727527635386,0.37562,2661.6,2661.4,2.72663]
["bitfinex-derivatives","ETHF0:USTF0",1727527635585,0.37562,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727527636088,0.37561,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727527636285,0.97484708,2661.8,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727527636593,0.3756,2661.7,2661.6,4.93341]
["bitfinex-derivatives","ETHF0:USTF0",1727527637290,0.3756,2661.7,2661.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727527637688,0.3756,2661.7,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727527638585,0.3756,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727527638780,0.3756,2661.7,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727527639985,1.35,2662.0,2661.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727527640294,1.35,2662.1,2661.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727527640488,1.35,2662.1,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727527640489,0.37559,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727527640689,0.37559,2661.9,2661.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1727527640894,0.37559,2661.9,2661.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727527641092,11.13993,2662.3,2661.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727527641093,4.18264708,2662.3,2661.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727527641296,4.18264708,2662.3,2661.9,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1727527641297,4.5578,2662.3,2661.9,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1727527641492,0.37555,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727527642290,0.37555,2662.1,2661.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727527642291,4.5578,2662.3,2661.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727527642799,0.37556,2662.1,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727527643485,4.5578,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727527643685,0.37554,2662.1,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727527644185,0.37554,2662.1,2661.9,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1727527644186,0.37552,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727527645189,0.37552,2662.3,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727527645392,1.35,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727527645393,0.37551,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727527645590,0.37552,2662.3,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727527646094,0.37563,2661.5,2661.4,0.98426765]
["bitfinex-derivatives","ETHF0:USTF0",1727527646292,0.37564,2661.4,2661.3,1.73716765]
["bitfinex-derivatives","ETHF0:USTF0",1727527646600,0.37564,2661.4,2661.3,24.72856]
["bitfinex-derivatives","ETHF0:USTF0",1727527646999,1.31476,2661.4,2661.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727527647203,0.37567,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527650297,1.31486,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527650497,1.31486,2661.2,2660.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727527650498,0.37573,2660.8,2660.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727527650698,0.37574,2660.7,2660.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727527651398,0.37576,2660.6,2660.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727527651598,3.90230455,2660.9,2660.3,4.45459]
["bitfinex-derivatives","ETHF0:USTF0",1727527651599,2.93,2660.5,2660.3,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1727527651792,0.37578,2660.4,2660.3,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1727527652195,3.30578,2660.5,2660.3,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1727527652390,0.97230455,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727527652391,2.93,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727527652592,3.30575,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727527653195,2.93,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527653594,3.30578,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527653906,3.30578,2660.5,2660.3,26.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727527654501,0.37578,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527655801,0.37583,2660.1,2660.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1727527656004,0.37583,2660.1,2659.7,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727527656005,2.93,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527656600,0.37587,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527656801,3.30586,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527657305,3.30586,2659.9,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727527657306,3.30586,2659.9,2659.6,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727527659099,0.37586,2659.9,2659.6,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727527659403,0.37585,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727527660399,0.37586,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727527661209,0.37586,2659.9,2659.6,27.18369]
["bitfinex-derivatives","ETHF0:USTF0",1727527661609,0.37586,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727527662111,0.37585,2660.0,2659.6,26.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727527662408,0.37585,2660.0,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727527663008,0.37586,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727527664200,0.37585,2660.0,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727527664807,0.37586,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727527665007,0.37586,2659.9,2659.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727527665314,0.37585,2659.9,2659.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727527668009,0.37585,2660.0,2659.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727527668209,0.37585,2659.9,2659.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1727527669610,0.37587,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527672012,0.37588,2659.7,2659.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727527672511,3.30588,2659.7,2659.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727527672715,3.30588,2659.7,2659.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727527672716,0.3759,2659.6,2659.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727527672910,0.3759,2659.6,2659.5,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1727527674304,1.31565,2659.6,2659.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1727527674814,1.31565,2659.6,2659.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1727527674815,0.37594,2659.4,2659.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1727527675010,0.37594,2659.4,2659.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727527675207,3.30594,2659.4,2659.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727527675710,7.06594,2659.4,2659.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727527675924,8.00576,2659.4,2659.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727527676415,4.24576,2659.4,2659.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727527678015,0.37597,2659.1,2658.7,23.97602]
["bitfinex-derivatives","ETHF0:USTF0",1727527678314,0.37597,2659.1,2659.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727527678515,0.37597,2659.1,2658.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1727527678516,0.376,2658.9,2658.8,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1727527678720,3.306,2658.9,2658.8,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1727527679016,2.93,2658.9,2658.8,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1727527679410,3.306,2658.9,2658.8,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1727527679807,2.93,2658.9,2658.8,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1727527680216,3.306,2658.9,2658.8,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1727527680417,2.93,2658.9,2658.8,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1727527680623,3.30599,2659.0,2658.8,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1727527680807,2.93,2659.0,2658.8,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1727527681310,6.238,2659.3,2658.8,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1727527681311,0.37596,2659.2,2658.8,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727527681512,0.37594,2659.3,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727527681716,6.51373,2659.4,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727527681906,6.1378,2659.4,2658.8,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1727527682110,11.98459,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527682111,11.096,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527682309,3.30587,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527682310,2.93,2659.8,2659.4,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1727527682512,3.2078,2659.9,2659.4,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1727527682818,3.30585,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727527682819,2.93,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727527683014,6.1378,2660.2,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727527683322,0.37583,2660.1,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727527684220,6.1378,2660.2,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727527684418,2.93,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727527684624,2.93,2660.2,2659.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1727527684625,2.93,2660.2,2660.0,2.53904]
["bitfinex-derivatives","ETHF0:USTF0",1727527685016,2.93,2660.2,2660.0,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1727527685518,2.93,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727527685714,3.30578,2660.4,2660.1,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727527686020,2.93,2660.4,2660.1,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727527686213,2.93,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727527686412,3.30579,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727527686613,3.30579,2660.4,2660.0,2.53903]
["bitfinex-derivatives","ETHF0:USTF0",1727527687711,10.2658,2660.6,2660.0,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1727527687916,6.5135,2661.0,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727527688123,6.5135,2661.0,2660.8,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1727527688314,6.1378,2661.0,2660.8,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1727527688618,2.93,2661.0,2660.8,2.49282]
["bitfinex-derivatives","ETHF0:USTF0",1727527689017,6.1378,2661.3,2660.8,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1727527689219,6.1378,2661.3,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727527689220,0.37567,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727527689426,3.2078,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727527689427,3.58346,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727527689621,3.58346,2661.3,2660.8,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1727527689622,0.37567,2661.2,2660.8,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1727527689928,0.3757,2661.1,2660.8,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1727527690116,3.30568,2661.2,2660.9,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1727527690318,3.30568,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727527690518,3.2078,2661.3,2660.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1727527690716,0.37564,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727527691023,3.30563,2661.6,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727527691224,3.30563,2661.6,2661.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727527691419,0.37563,2661.5,2661.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727527691926,2.93,2661.6,2660.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727527692114,0.37568,2661.2,2660.9,2.00971]
["bitfinex-derivatives","ETHF0:USTF0",1727527692316,2.4347,2661.0,2660.9,4.91421462]
["bitfinex-derivatives","ETHF0:USTF0",1727527692513,0.3757,2661.0,2660.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1727527692717,0.3757,2661.0,2660.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727527693029,0.37571,2660.9,2660.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727527693225,3.30571,2660.9,2660.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727527693722,0.37574,2660.7,2660.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1727527694125,0.37574,2660.8,2660.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1727527694315,0.37574,2660.8,2660.6,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1727527694717,0.37574,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727527694925,0.37574,2660.8,2660.6,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1727527695121,3.30572,2660.9,2660.6,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1727527695824,0.37572,2660.9,2660.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1727527696130,0.37572,2660.9,2660.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1727527697425,3.30572,2660.9,2660.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1727527699029,2.93,2661.1,2660.8,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1727527699324,2.93,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727527699525,2.93,2661.3,2660.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1727527699526,0.37566,2661.3,2661.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727527699728,6.1378,2661.5,2661.2,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1727527700029,6.51343,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727527700231,6.1378,2661.5,2661.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1727527700429,3.30561,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727527700631,0.37562,2661.6,2661.3,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1727527700928,0.37562,2661.6,2661.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727527701139,2.93,2661.7,2661.4,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1727527701326,3.30561,2661.7,2661.4,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1727527702134,2.93,2661.9,2661.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727527702323,2.93,2661.9,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727527702324,3.30558,2661.9,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727527702531,3.30558,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727527702829,3.30558,2661.9,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727527702830,2.93,2661.9,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727527703133,2.93,2661.9,2661.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527703332,3.30557,2661.9,2661.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527703535,6.1378,2662.3,2661.7,27.3568]
["bitfinex-derivatives","ETHF0:USTF0",1727527703827,0.37551,2662.4,2662.0,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727527704038,0.37551,2662.4,2662.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1727527704631,0.37552,2662.3,2662.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1727527704828,2.93,2662.5,2662.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1727527704829,0.37553,2662.2,2662.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1727527705024,2.93,2662.5,2662.1,2.74254]
["bitfinex-derivatives","ETHF0:USTF0",1727527705025,0.37549,2662.5,2662.1,2.74254]
["bitfinex-derivatives","ETHF0:USTF0",1727527705433,3.30549,2662.5,2662.1,2.74254]
["bitfinex-derivatives","ETHF0:USTF0",1727527706029,2.93,2662.7,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727527706330,2.43552,2662.3,2662.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1727527706532,0.37553,2662.2,2662.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1727527706835,0.37553,2662.2,2662.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1727527707034,0.37553,2662.2,2662.1,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1727527707227,2.06,2662.3,2662.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1727527707228,2.43552,2662.3,2662.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1727527707536,2.06,2662.3,2662.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1727527707738,0.37553,2662.2,2662.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1727527707929,0.37553,2662.2,2662.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1727527711839,0.37554,2662.1,2662.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1727527712028,0.37556,2662.0,2661.8,1.82068]
["bitfinex-derivatives","ETHF0:USTF0",1727527712234,3.30555,2662.1,2661.9,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1727527713640,2.93,2662.1,2661.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1727527713838,3.30555,2662.1,2661.9,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1727527714138,2.93,2662.1,2661.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727527714338,2.93,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727527714532,0.37557,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727527714930,0.37557,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727527715134,2.93,2662.3,2661.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1727527715336,0.37552,2662.3,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727527715638,0.37552,2662.3,2662.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1727527715842,0.37552,2662.3,2662.2,1.80973]
["bitfinex-derivatives","ETHF0:USTF0",1727527716038,0.37551,2662.4,2662.2,1.80973]
["bitfinex-derivatives","ETHF0:USTF0",1727527716436,2.93,2662.5,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727527716642,2.93,2662.5,2662.3,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1727527716940,0.3755,2662.4,2662.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1727527717144,3.3055,2662.5,2662.3,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1727527717538,6.51327,2662.7,2662.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1727527717830,0.37548,2662.6,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527719737,6.51327,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727527720137,0.37545,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727527720339,0.37545,2662.8,2662.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727527730847,0.37545,2662.8,2662.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1727527732349,0.37545,2662.8,2662.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727527732556,1.31407,2662.8,2662.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727527733539,7.55207,2662.8,2662.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727527733780,1.31407,2662.8,2662.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727527737140,0.37545,2662.8,2662.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727527738639,0.37545,2662.8,2662.7,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1727527738957,0.37545,2662.8,2662.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727527740239,1.31407,2662.8,2662.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727527740749,2.28637455,2662.8,2662.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727527741053,1.31407,2662.8,2662.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727527741255,2.28637455,2662.8,2662.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727527741554,6.04157455,2662.8,2662.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1727527741753,6.04157455,2662.8,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727527741754,6.238,2662.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727527742057,6.238,2662.6,2661.4,4.19206765]
["bitfinex-derivatives","ETHF0:USTF0",1727527742058,3.30557,2661.9,2661.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1727527742350,2.93,2661.9,2661.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1727527743149,3.30557,2661.9,2661.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1727527743852,2.93,2661.9,2661.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1727527744353,4.27632772,2662.1,2661.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1727527745051,3.30555,2662.1,2661.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1727527746547,0.37556,2662.0,2661.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1727527748854,2.93,2662.1,2661.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1727527748855,0.37557,2661.9,2661.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1727527750554,0.37557,2662.0,2661.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1727527751152,2.93,2662.1,2661.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1727527751153,0.37557,2661.9,2661.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1727527751661,0.37557,2662.0,2661.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1727527752162,0.37557,2661.9,2661.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1727527753955,5.60276658,2662.3,2661.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1727527753956,7.10857772,2662.3,2661.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1727527754256,8.63295658,2662.4,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727527754257,0.37554,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727527754652,0.37554,2662.2,2662.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727527754845,0.37554,2662.2,2662.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1727527766258,1.72554,2662.2,2662.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1727527770466,1.72554,2662.2,2662.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1727527771163,1.72554,2662.2,2662.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1727527771364,1.72554,2662.2,2662.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1727527771770,1.72554,2662.2,2662.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1727527779564,2.69631772,2662.2,2662.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1727527783377,3.63514772,2662.2,2662.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1727527783878,9.87314772,2662.2,2662.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1727527784581,10.35853658,2662.2,2662.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1727527785683,9.41970658,2662.2,2662.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1727527786877,1.83170658,2662.2,2662.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1727527792586,0.37554,2662.2,2662.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1727527795391,0.37554,2662.2,2662.1,1.51696765]
["bitfinex-derivatives","ETHF0:USTF0",1727527796388,2.31709545,2662.2,2662.1,1.51696765]
["bitfinex-derivatives","ETHF0:USTF0",1727527799295,2.31709545,2662.2,2662.1,2.72064033]
["bitfinex-derivatives","ETHF0:USTF0",1727527800603,2.33368913,2662.2,2662.1,2.72067225]
["bitfinex-derivatives","ETHF0:USTF0",1727527800802,0.37554,2662.2,2662.1,1.51696765]
["bitfinex-derivatives","ETHF0:USTF0",1727527801002,2.33365375,2662.2,2662.1,2.72064641]
["bitfinex-derivatives","ETHF0:USTF0",1727527802507,2.33365375,2662.2,2662.1,1.51696765]
["bitfinex-derivatives","ETHF0:USTF0",1727527802508,0.37554,2662.2,2662.1,1.51696765]
["bitfinex-derivatives","ETHF0:USTF0",1727527803402,3.58334,2662.2,2662.1,1.51696765]
["bitfinex-derivatives","ETHF0:USTF0",1727527804199,0.37554,2662.2,2662.1,1.51696765]
["bitfinex-derivatives","ETHF0:USTF0",1727527805104,0.37554,2662.2,2662.1,15.8538334]
["bitfinex-derivatives","ETHF0:USTF0",1727527805105,0.97898431,2662.2,2662.1,15.8538334]
["bitfinex-derivatives","ETHF0:USTF0",1727527805301,0.97868103,2662.3,2662.2,4.13153]
["bitfinex-derivatives","ETHF0:USTF0",1727527805605,1.72552,2662.3,2662.2,26.05855246]
["bitfinex-derivatives","ETHF0:USTF0",1727527805803,1.72552,2662.3,2662.2,31.29318939]
["bitfinex-derivatives","ETHF0:USTF0",1727527806009,1.72552,2662.3,2662.2,30.91765939]
["bitfinex-derivatives","ETHF0:USTF0",1727527806208,2.66432,2662.3,2662.2,0.98588839]
["bitfinex-derivatives","ETHF0:USTF0",1727527806405,0.93887,2662.1,2661.9,0.98588839]
["bitfinex-derivatives","ETHF0:USTF0",1727527806609,11.344,2662.3,2661.9,0.98588839]
["bitfinex-derivatives","ETHF0:USTF0",1727527806610,1.72556,2662.0,2661.9,0.98588839]
["bitfinex-derivatives","ETHF0:USTF0",1727527806910,1.72556,2662.0,2661.9,1.21909935]
["bitfinex-derivatives","ETHF0:USTF0",1727527807304,0.37555,2662.1,2661.9,3.07330787]
["bitfinex-derivatives","ETHF0:USTF0",1727527807497,0.37555,2662.1,2662.0,1.59454151]
["bitfinex-derivatives","ETHF0:USTF0",1727527807810,1.72554,2662.2,2662.0,3.07318003]
["bitfinex-derivatives","ETHF0:USTF0",1727527808003,1.72554,2662.2,2662.1,0.9857755]
["bitfinex-derivatives","ETHF0:USTF0",1727527808203,1.72554,2662.2,2662.1,2.20474645]
["bitfinex-derivatives","ETHF0:USTF0",1727527808403,1.72554,2662.2,2662.1,1.7560755]
["bitfinex-derivatives","ETHF0:USTF0",1727527808612,1.72554,2662.2,2662.1,2.97504992]
["bitfinex-derivatives","ETHF0:USTF0",1727527808812,1.72554,2662.2,2662.1,1.7560755]
["bitfinex-derivatives","ETHF0:USTF0",1727527809410,1.72554,2662.2,2662.1,2.97506008]
["bitfinex-derivatives","ETHF0:USTF0",1727527809614,1.72553,2662.2,2662.1,1.7560755]
["bitfinex-derivatives","ETHF0:USTF0",1727527809809,1.72553,2662.2,2662.1,2.9750432]
["bitfinex-derivatives","ETHF0:USTF0",1727527810013,1.72553,2662.2,2662.1,1.98929404]
["bitfinex-derivatives","ETHF0:USTF0",1727527810209,1.72553,2662.2,2662.1,1.75607941]
["bitfinex-derivatives","ETHF0:USTF0",1727527810409,1.72553,2662.2,2662.1,2.97505055]
["bitfinex-derivatives","ETHF0:USTF0",1727527810615,1.72553,2662.2,2662.1,1.98925583]
["bitfinex-derivatives","ETHF0:USTF0",1727527810805,1.72553,2662.2,2662.1,1.75605247]
["bitfinex-derivatives","ETHF0:USTF0",1727527811112,1.72553,2662.2,2662.1,2.97502626]
["bitfinex-derivatives","ETHF0:USTF0",1727527811312,1.72553,2662.2,2662.1,1.75605247]
["bitfinex-derivatives","ETHF0:USTF0",1727527811911,1.72553,2662.2,2662.1,2.97503137]
["bitfinex-derivatives","ETHF0:USTF0",1727527812113,1.72553,2662.2,2662.1,1.75605247]
["bitfinex-derivatives","ETHF0:USTF0",1727527812417,1.72553,2662.2,2662.1,2.97502795]
["bitfinex-derivatives","ETHF0:USTF0",1727527812607,1.72553,2662.2,2662.1,1.75605247]
["bitfinex-derivatives","ETHF0:USTF0",1727527813413,1.72553,2662.2,2662.1,2.97502954]
["bitfinex-derivatives","ETHF0:USTF0",1727527813613,1.72553,2662.2,2662.1,1.75605247]
["bitfinex-derivatives","ETHF0:USTF0",1727527814014,1.72553,2662.2,2662.1,2.97502943]
["bitfinex-derivatives","ETHF0:USTF0",1727527814216,1.72553,2662.2,2662.1,1.75605247]
["bitfinex-derivatives","ETHF0:USTF0",1727527814908,1.72553,2662.2,2662.1,3.35057094]
["bitfinex-derivatives","ETHF0:USTF0",1727527815114,1.72553,2662.2,2662.1,2.97503776]
["bitfinex-derivatives","ETHF0:USTF0",1727527815304,2.44604486,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727527815613,1.72551,2662.4,2662.3,1.38415197]
["bitfinex-derivatives","ETHF0:USTF0",1727527816613,1.72551,2662.4,2662.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727527816813,1.72551,2662.4,2662.3,1.38415197]
["bitfinex-derivatives","ETHF0:USTF0",1727527817410,0.7826,2662.5,2662.3,1.38415197]
["bitfinex-derivatives","ETHF0:USTF0",1727527817610,6.03514486,2662.7,2662.4,0.98575197]
["bitfinex-derivatives","ETHF0:USTF0",1727527817806,1.35,2662.9,2662.6,0.98575197]
["bitfinex-derivatives","ETHF0:USTF0",1727527818016,1.35,2662.9,2662.5,3.09195326]
["bitfinex-derivatives","ETHF0:USTF0",1727527818017,1.35,2662.7,2662.5,0.98575197]
["bitfinex-derivatives","ETHF0:USTF0",1727527818219,0.3755,2662.4,2662.3,1.38415197]
["bitfinex-derivatives","ETHF0:USTF0",1727527818421,0.3755,2662.4,2662.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727527819917,5.49653,2662.5,2662.2,0.98575197]
["bitfinex-derivatives","ETHF0:USTF0",1727527820116,0.37553,2662.2,2662.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727527820523,0.75243,2662.2,2662.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727527824226,6.99043,2662.2,2662.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727527824431,0.37556,2662.0,2661.9,0.98575197]
["bitfinex-derivatives","ETHF0:USTF0",1727527824626,0.37557,2661.9,2661.8,1.35785197]
["bitfinex-derivatives","ETHF0:USTF0",1727527824928,1.72557,2661.9,2661.8,1.35785197]
["bitfinex-derivatives","ETHF0:USTF0",1727527825517,0.37559,2661.8,2661.7,1.38415197]
["bitfinex-derivatives","ETHF0:USTF0",1727527825725,0.37559,2661.8,2661.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727527825928,0.76049,2661.8,2661.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727527826230,4.51729,2661.8,2661.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727527827519,0.76049,2661.8,2661.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727527828628,0.37559,2661.8,2661.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727527829331,0.37557,2662.0,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727527829526,0.37555,2662.1,2661.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727527829734,0.37556,2662.0,2661.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727527830232,1.72556,2662.0,2661.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727527835533,1.35,2662.0,2661.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727527835730,1.72556,2662.0,2661.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727527837240,1.35,2662.0,2661.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1727527837532,1.72556,2662.0,2661.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727527839329,2.66446,2662.0,2661.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727527839526,1.31451,2661.9,2661.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727527839831,1.31451,2661.9,2661.7,1.38415197]
["bitfinex-derivatives","ETHF0:USTF0",1727527839832,1.31456,2661.8,2661.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727527840633,1.31456,2661.8,2661.4,0.98575197]
["bitfinex-derivatives","ETHF0:USTF0",1727527840634,0.93904,2661.6,2661.4,0.98575197]
["bitfinex-derivatives","ETHF0:USTF0",1727527840834,0.3918,2661.5,2661.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727527841034,1.72564,2661.4,2661.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727527841429,4.93344,2661.4,2661.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727527841735,2.66476,2661.4,2661.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727527841932,1.72564,2661.4,2661.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727527846633,3.9897,2661.7,2661.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727527846634,1.35,2661.7,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727527846835,1.35,2661.7,2661.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727527847030,1.72558,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527847230,1.72558,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727527847542,12.446,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727527847738,12.446,2662.0,2661.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727527847739,1.35,2662.3,2661.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727527848042,1.72552,2662.3,2661.8,1.76985197]
["bitfinex-derivatives","ETHF0:USTF0",1727527848232,1.72552,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727527848430,1.72552,2662.3,2662.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527848634,1.72552,2662.3,2662.2,23.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727527852139,1.72552,2662.3,2662.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727527855940,2.66432,2662.3,2662.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727527856142,0.37557,2662.0,2661.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1727527856343,1.72557,2662.0,2661.8,2.42469]
["bitfinex-derivatives","ETHF0:USTF0",1727527856542,1.72557,2662.0,2661.8,25.6491]
["bitfinex-derivatives","ETHF0:USTF0",1727527856941,0.37557,2661.9,2661.8,25.6491]
["bitfinex-derivatives","ETHF0:USTF0",1727527857341,0.37557,2661.9,2661.8,29.78149]
["bitfinex-derivatives","ETHF0:USTF0",1727527857642,0.37557,2661.9,2661.8,29.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727527858345,0.37557,2661.9,2661.8,29.78149]
["bitfinex-derivatives","ETHF0:USTF0",1727527860240,1.35,2662.1,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727527860445,0.37556,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727527862549,0.37556,2662.0,2661.8,26.02468]
["bitfinex-derivatives","ETHF0:USTF0",1727527862942,0.37556,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727527864248,0.37556,2662.0,2661.8,27.01043197]
["bitfinex-derivatives","ETHF0:USTF0",1727527864447,1.35,2662.0,2661.8,26.14543197]
["bitfinex-derivatives","ETHF0:USTF0",1727527864638,1.72557,2662.0,2661.8,25.15968]
["bitfinex-derivatives","ETHF0:USTF0",1727527865255,0.93883,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727527865256,1.35,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727527865455,1.72554,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727527866151,1.72554,2662.1,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727527866654,0.37556,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727527871656,1.72556,2662.1,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727527872065,1.72556,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727527872858,0.37556,2662.0,2661.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727527874664,1.35,2662.1,2661.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727527875063,3.1890876,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727527875259,3.1890876,2662.3,2661.8,24.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727527875260,1.72551,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727527875461,0.37552,2662.3,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727527875765,1.35,2662.4,2662.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727527876164,1.72551,2662.4,2662.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727527876564,1.72551,2662.4,2662.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727527877363,1.72551,2662.4,2662.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727527878764,7.96351,2662.4,2662.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727527881465,7.9635,2662.4,2662.3,1.55192]
["bitfinex-derivatives","ETHF0:USTF0",1727527881870,7.9635,2662.4,2662.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727527882777,7.9635,2662.4,2662.3,1.55192]
["bitfinex-derivatives","ETHF0:USTF0",1727527882977,7.9635,2662.4,2662.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727527884381,1.7255,2662.4,2662.3,1.55192]
["bitfinex-derivatives","ETHF0:USTF0",1727527884581,1.35,2662.4,2662.3,1.55192]
["bitfinex-derivatives","ETHF0:USTF0",1727527884890,4.93328,2662.6,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527885577,0.37549,2662.5,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527886681,4.93328,2662.6,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527886979,4.93328,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727527887183,1.72548,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727527887878,1.72548,2662.6,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527888085,1.72548,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527889575,1.72548,2662.6,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527890587,1.72548,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527890775,1.72548,2662.6,2662.3,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727527890776,1.72548,2662.6,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527891283,1.72548,2662.6,2662.3,5.36995197]
["bitfinex-derivatives","ETHF0:USTF0",1727527891682,0.37549,2662.5,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527892181,0.37549,2662.5,2662.4,4.13149]
["bitfinex-derivatives","ETHF0:USTF0",1727527894986,1.72548,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527895687,0.3755,2662.5,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527895985,1.72548,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527898676,1.35,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527898877,0.37547,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527902687,2.8135676,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727527902688,3.1890376,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727527902888,1.72547,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727527907993,0.37548,2662.6,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727527908292,1.72548,2662.6,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727527917096,3.1890476,2662.6,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727527918691,8.0770476,2662.6,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727527918899,1.8390376,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727527920391,1.4635676,2662.7,2662.6,5.11722197]
["bitfinex-derivatives","ETHF0:USTF0",1727527920596,1.4635676,2662.7,2662.6,4.13147]
["bitfinex-derivatives","ETHF0:USTF0",1727527920893,0.37546,2662.7,2662.6,5.11722197]
["bitfinex-derivatives","ETHF0:USTF0",1727527921093,1.8390276,2662.7,2662.6,5.11722197]
["bitfinex-derivatives","ETHF0:USTF0",1727527921393,1.4635676,2662.7,2662.6,5.11722197]
["bitfinex-derivatives","ETHF0:USTF0",1727527922592,1.8390276,2662.7,2662.6,5.11722197]
["bitfinex-derivatives","ETHF0:USTF0",1727527923094,1.8390276,2662.7,2662.6,1.36122197]
["bitfinex-derivatives","ETHF0:USTF0",1727527923292,1.4635676,2662.7,2662.6,1.36122197]
["bitfinex-derivatives","ETHF0:USTF0",1727527923492,0.37546,2662.7,2662.6,6.45263106]
["bitfinex-derivatives","ETHF0:USTF0",1727527923896,0.37546,2662.7,2662.6,6.3343808]
["bitfinex-derivatives","ETHF0:USTF0",1727527924092,0.37546,2662.7,2662.6,6.45263106]
["bitfinex-derivatives","ETHF0:USTF0",1727527924297,1.35,2662.7,2662.4,0.98495114]
["bitfinex-derivatives","ETHF0:USTF0",1727527924502,0.3755,2662.4,2662.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727527924694,1.95399284,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527925002,1.46690631,2662.4,2662.3,1.36045114]
["bitfinex-derivatives","ETHF0:USTF0",1727527925396,1.46690631,2662.4,2662.3,1.73915114]
["bitfinex-derivatives","ETHF0:USTF0",1727527925704,1.84240631,2662.4,2662.3,1.73915114]
["bitfinex-derivatives","ETHF0:USTF0",1727527925900,1.46690631,2662.4,2662.3,1.73915114]
["bitfinex-derivatives","ETHF0:USTF0",1727527926098,3.19240631,2662.5,2662.3,2.95737332]
["bitfinex-derivatives","ETHF0:USTF0",1727527926292,3.19240631,2662.5,2662.3,1.73915114]
["bitfinex-derivatives","ETHF0:USTF0",1727527926492,1.46690631,2662.4,2662.3,1.73915114]
["bitfinex-derivatives","ETHF0:USTF0",1727527926994,1.7255,2662.5,2662.3,2.58197015]
["bitfinex-derivatives","ETHF0:USTF0",1727527926995,2.81690631,2662.5,2662.3,2.58197015]
["bitfinex-derivatives","ETHF0:USTF0",1727527927196,3.19240631,2662.4,2662.3,0.98531363]
["bitfinex-derivatives","ETHF0:USTF0",1727527928996,1.35,2662.4,2662.2,0.98529317]
["bitfinex-derivatives","ETHF0:USTF0",1727527929301,0.37552,2662.3,2662.2,0.98529317]
["bitfinex-derivatives","ETHF0:USTF0",1727527929505,1.842571,2662.3,2662.2,2.20370997]
["bitfinex-derivatives","ETHF0:USTF0",1727527929698,1.842571,2662.3,2662.2,2.20372827]
["bitfinex-derivatives","ETHF0:USTF0",1727527930202,1.842571,2662.3,2662.2,0.98538156]
["bitfinex-derivatives","ETHF0:USTF0",1727527930404,1.842571,2662.3,2662.2,2.20379381]
["bitfinex-derivatives","ETHF0:USTF0",1727527930602,1.842571,2662.3,2662.2,0.98538156]
["bitfinex-derivatives","ETHF0:USTF0",1727527931497,1.842571,2662.3,2662.1,1.63374]
["bitfinex-derivatives","ETHF0:USTF0",1727527931498,0.37553,2662.2,2662.1,2.24339973]
["bitfinex-derivatives","ETHF0:USTF0",1727527931895,1.842581,2662.2,2662.1,2.24339973]
["bitfinex-derivatives","ETHF0:USTF0",1727527932096,0.37553,2662.2,2662.1,2.24339973]
["bitfinex-derivatives","ETHF0:USTF0",1727527932404,0.37553,2662.2,2662.1,1.38139973]
["bitfinex-derivatives","ETHF0:USTF0",1727527932608,2.249181,2662.2,2662.1,1.38139973]
["bitfinex-derivatives","ETHF0:USTF0",1727527933400,0.78213,2662.2,2662.1,1.38139973]
["bitfinex-derivatives","ETHF0:USTF0",1727527934317,0.78213,2662.2,2662.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727527938322,0.78213,2662.2,2662.1,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727527939616,1.467051,2662.4,2662.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727527939812,0.37552,2662.3,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727527940610,1.72551,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727527941014,1.72551,2662.4,2662.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727527941616,3.192561,2662.4,2662.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727527944711,1.467051,2662.5,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727527945023,1.842531,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727527945216,3.192521,2662.7,2662.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727527945523,3.192521,2662.7,2662.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1727527945718,2.817051,2662.7,2662.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727527945919,1.467051,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727527946121,0.37545,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727527946317,0.37545,2662.8,2662.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727527947426,1.72545,2662.8,2662.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727527947918,1.35,2662.8,2662.5,5.44759973]
["bitfinex-derivatives","ETHF0:USTF0",1727527948125,1.72547,2662.6,2662.5,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727527948816,7.96247,2662.6,2662.5,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727527949919,7.96247,2662.6,2662.2,1.47863852]
["bitfinex-derivatives","ETHF0:USTF0",1727527949920,0.37552,2662.3,2662.2,0.98519973]
["bitfinex-derivatives","ETHF0:USTF0",1727527950121,0.37553,2662.2,2662.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727527950518,0.77873,2662.2,2662.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727527951030,8.482781,2662.2,2662.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727527959326,12.238781,2662.2,2662.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727527959532,0.37557,2661.9,2661.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727527959831,1.72557,2661.9,2661.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727527961042,1.72557,2661.9,2661.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727527963626,7.96257,2661.9,2661.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727527965633,7.96257,2661.9,2661.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727527965634,12.65831,2661.9,2661.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727527965839,0.37564,2661.4,2661.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727527966031,0.37564,2661.4,2661.1,4.19299973]
["bitfinex-derivatives","ETHF0:USTF0",1727527966032,6.61266,2661.3,2661.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727527966235,8.34166,2661.3,2661.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727527979240,7.96266,2661.3,2661.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727527981339,8.90181,2661.3,2661.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727527982341,15.86721,2661.3,2661.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727527982540,6.237,2660.9,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727527982750,6.237,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727527982751,0.37576,2660.6,2660.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727527982957,7.96276,2660.6,2660.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727527983641,0.37577,2660.5,2660.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727527983845,0.37577,2660.5,2660.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727527983846,9.9954,2660.5,2660.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727527984054,0.37581,2660.3,2660.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727527984352,1.72581,2660.2,2660.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727527986054,1.35,2660.2,2660.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727527986252,0.37581,2660.3,2660.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727527986451,10.21879,2660.4,2660.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727527986646,1.35,2660.3,2660.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727527988547,0.58134428,2660.7,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727527988548,3.2078,2660.7,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727527988748,3.2078,2660.7,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727527988749,4.5578,2660.7,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727527988949,1.35,2660.5,2660.2,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1727527989244,3.58355,2660.7,2660.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1727527989245,1.35,2660.4,2660.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1727527989755,1.35,2660.4,2660.2,1.60631]
["bitfinex-derivatives","ETHF0:USTF0",1727527990257,2.93,2660.5,2660.2,1.60631]
["bitfinex-derivatives","ETHF0:USTF0",1727527991353,3.30577,2660.5,2660.2,1.60631]
["bitfinex-derivatives","ETHF0:USTF0",1727527991559,2.93,2660.5,2660.2,1.60631]
["bitfinex-derivatives","ETHF0:USTF0",1727527992957,3.30577,2660.5,2660.2,1.60631]
["bitfinex-derivatives","ETHF0:USTF0",1727527993257,2.93,2660.5,2660.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1727527993656,2.93,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727527994361,2.93,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727527994563,2.93,2660.5,2660.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1727527994762,6.1378,2660.8,2660.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1727527995053,0.37576,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727527995253,0.37576,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727527995652,0.37576,2660.6,2660.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727527996257,3.30576,2660.6,2660.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727527996658,0.3758,2660.3,2660.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727527997250,3.3058,2660.3,2660.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727527998570,9.5428,2660.3,2660.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727528006864,10.4823,2660.3,2660.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727528007073,10.4823,2660.3,2659.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727528007074,0.37584,2660.0,2659.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727528007367,4.24545,2660.0,2659.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727528008364,3.30584,2660.0,2659.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727528008564,9.54284,2660.0,2659.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727528012473,10.48245,2660.0,2659.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727528022496,9.54284,2660.0,2659.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727528024796,9.54284,2660.0,2659.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1727528024797,9.167,2660.0,2659.9,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1727528025193,9.54284,2660.0,2659.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727528025587,9.54284,2660.0,2659.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727528026494,9.54284,2660.0,2659.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727528027705,9.167,2660.0,2659.9,1.52605]
["bitfinex-derivatives","ETHF0:USTF0",1727528028100,2.93,2660.0,2659.9,1.52605]
["bitfinex-derivatives","ETHF0:USTF0",1727528032105,3.30584,2660.0,2659.9,1.52605]
["bitfinex-derivatives","ETHF0:USTF0",1727528034098,2.93,2660.0,2659.9,1.52605]
["bitfinex-derivatives","ETHF0:USTF0",1727528034902,3.30584,2660.0,2659.9,1.52605]
["bitfinex-derivatives","ETHF0:USTF0",1727528039708,2.93,2660.0,2659.9,1.52605]
["bitfinex-derivatives","ETHF0:USTF0",1727528040300,0.37584,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727528040903,0.37584,2660.0,2659.9,1.52605]
["bitfinex-derivatives","ETHF0:USTF0",1727528042909,1.72584,2660.0,2659.9,1.52605]
["bitfinex-derivatives","ETHF0:USTF0",1727528043817,1.35,2660.0,2659.9,2.51124973]
["bitfinex-derivatives","ETHF0:USTF0",1727528045812,1.72584,2660.0,2659.9,2.51124973]
["bitfinex-derivatives","ETHF0:USTF0",1727528047220,1.35,2660.0,2659.9,2.51124973]
["bitfinex-derivatives","ETHF0:USTF0",1727528048417,1.72584,2660.0,2659.9,2.51124973]
["bitfinex-derivatives","ETHF0:USTF0",1727528048612,1.35,2660.0,2659.9,2.51124973]
["bitfinex-derivatives","ETHF0:USTF0",1727528049016,1.35,2660.0,2659.9,3.72983044]
["bitfinex-derivatives","ETHF0:USTF0",1727528049219,1.35,2660.0,2659.9,2.51124973]
["bitfinex-derivatives","ETHF0:USTF0",1727528050107,1.72584,2660.0,2659.9,2.51124973]
["bitfinex-derivatives","ETHF0:USTF0",1727528051621,1.35,2660.0,2659.9,2.51124973]
["bitfinex-derivatives","ETHF0:USTF0",1727528051814,1.35,2660.0,2659.9,3.72991446]
["bitfinex-derivatives","ETHF0:USTF0",1727528052020,1.35,2660.0,2659.9,2.51124973]
["bitfinex-derivatives","ETHF0:USTF0",1727528052614,1.72584,2660.0,2659.9,2.51124973]
["bitfinex-derivatives","ETHF0:USTF0",1727528053917,1.72584,2660.0,2659.9,3.72994292]
["bitfinex-derivatives","ETHF0:USTF0",1727528054125,1.72584,2660.0,2659.9,2.51124973]
["bitfinex-derivatives","ETHF0:USTF0",1727528056027,1.72584,2660.0,2659.9,3.72990799]
["bitfinex-derivatives","ETHF0:USTF0",1727528056217,1.72584,2660.0,2659.9,2.51124973]
["bitfinex-derivatives","ETHF0:USTF0",1727528056413,1.35,2660.0,2659.9,2.51124973]
["bitfinex-derivatives","ETHF0:USTF0",1727528056612,1.35,2660.0,2659.9,3.72988519]
["bitfinex-derivatives","ETHF0:USTF0",1727528058313,1.35,2660.0,2659.9,2.51124973]
["bitfinex-derivatives","ETHF0:USTF0",1727528058518,7.587,2660.0,2659.9,2.51124973]
["bitfinex-derivatives","ETHF0:USTF0",1727528058721,1.35,2660.0,2659.9,3.72989653]
["bitfinex-derivatives","ETHF0:USTF0",1727528059425,1.35,2660.0,2659.9,3.73037509]
["bitfinex-derivatives","ETHF0:USTF0",1727528061922,1.35,2660.0,2659.9,2.74469545]
["bitfinex-derivatives","ETHF0:USTF0",1727528062526,1.35,2660.0,2659.9,3.73043939]
["bitfinex-derivatives","ETHF0:USTF0",1727528063526,1.72584,2660.0,2659.9,3.73043939]
["bitfinex-derivatives","ETHF0:USTF0",1727528064234,1.72584,2660.0,2659.9,2.51179394]
["bitfinex-derivatives","ETHF0:USTF0",1727528064428,1.72584,2660.0,2659.9,3.73067673]
["bitfinex-derivatives","ETHF0:USTF0",1727528064625,1.72584,2660.0,2659.9,2.51179394]
["bitfinex-derivatives","ETHF0:USTF0",1727528066031,1.72584,2660.0,2659.9,3.73073479]
["bitfinex-derivatives","ETHF0:USTF0",1727528067535,1.72584,2660.0,2659.9,2.74499085]
["bitfinex-derivatives","ETHF0:USTF0",1727528068234,1.72584,2660.0,2659.9,4.22351032]
["bitfinex-derivatives","ETHF0:USTF0",1727528068532,7.96284,2660.0,2659.9,4.22351032]
["bitfinex-derivatives","ETHF0:USTF0",1727528068832,1.72584,2660.0,2659.9,4.22351032]
["bitfinex-derivatives","ETHF0:USTF0",1727528069029,1.72584,2660.0,2659.9,2.74499085]
["bitfinex-derivatives","ETHF0:USTF0",1727528069426,1.72584,2660.0,2659.9,4.22351032]
["bitfinex-derivatives","ETHF0:USTF0",1727528069933,3.19105817,2660.0,2659.9,4.22351032]
["bitfinex-derivatives","ETHF0:USTF0",1727528073728,3.19105817,2660.0,2659.9,3.00456947]
["bitfinex-derivatives","ETHF0:USTF0",1727528074028,3.19105817,2660.0,2659.9,4.22651997]
["bitfinex-derivatives","ETHF0:USTF0",1727528074836,2.81521817,2660.0,2659.9,4.22651997]
["bitfinex-derivatives","ETHF0:USTF0",1727528075034,2.81521817,2660.0,2659.9,2.74619361]
["bitfinex-derivatives","ETHF0:USTF0",1727528075438,1.46521817,2660.0,2659.9,2.74619361]
["bitfinex-derivatives","ETHF0:USTF0",1727528075639,1.72583,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727528075841,1.72583,2660.1,2660.0,3.07630059]
["bitfinex-derivatives","ETHF0:USTF0",1727528076134,3.67945423,2660.1,2660.0,3.07630059]
["bitfinex-derivatives","ETHF0:USTF0",1727528076536,1.72583,2660.1,2660.0,3.07630059]
["bitfinex-derivatives","ETHF0:USTF0",1727528078634,1.72583,2660.1,2660.0,3.07627719]
["bitfinex-derivatives","ETHF0:USTF0",1727528079228,3.67945423,2660.1,2660.0,2.58282859]
["bitfinex-derivatives","ETHF0:USTF0",1727528079436,1.35,2660.1,2660.0,3.07627719]
["bitfinex-derivatives","ETHF0:USTF0",1727528079936,1.72583,2660.1,2660.0,3.07627719]
["bitfinex-derivatives","ETHF0:USTF0",1727528081834,1.35,2660.1,2660.0,3.07627719]
["bitfinex-derivatives","ETHF0:USTF0",1727528082035,1.95362423,2660.1,2660.0,1.59596021]
["bitfinex-derivatives","ETHF0:USTF0",1727528082239,3.67942423,2660.3,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727528082541,3.67942423,2660.3,2660.2,2.97738145]
["bitfinex-derivatives","ETHF0:USTF0",1727528083327,3.67942423,2660.3,2660.2,2.97719811]
["bitfinex-derivatives","ETHF0:USTF0",1727528084142,1.7258,2660.3,2660.2,1.75731999]
["bitfinex-derivatives","ETHF0:USTF0",1727528085433,1.35,2660.3,2660.2,1.75731999]
["bitfinex-derivatives","ETHF0:USTF0",1727528086443,3.67942423,2660.3,2660.2,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727528087344,3.67942423,2660.3,2660.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727528088042,2.32942423,2660.3,2660.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727528088342,1.46685291,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727528088536,2.81685291,2660.5,2660.4,3.06278443]
["bitfinex-derivatives","ETHF0:USTF0",1727528088744,2.81685291,2660.5,2660.4,3.06278241]
["bitfinex-derivatives","ETHF0:USTF0",1727528088941,2.81685291,2660.5,2660.4,2.07667159]
["bitfinex-derivatives","ETHF0:USTF0",1727528089147,1.35,2660.5,2660.4,2.21862168]
["bitfinex-derivatives","ETHF0:USTF0",1727528089345,1.35,2660.5,2660.4,3.43753268]
["bitfinex-derivatives","ETHF0:USTF0",1727528089654,1.35,2660.5,2660.4,25.44284168]
["bitfinex-derivatives","ETHF0:USTF0",1727528089847,1.35,2660.5,2660.4,26.66175369]
["bitfinex-derivatives","ETHF0:USTF0",1727528090149,1.35,2660.5,2660.4,25.44284168]
["bitfinex-derivatives","ETHF0:USTF0",1727528090537,1.35,2660.5,2660.4,26.66146542]
["bitfinex-derivatives","ETHF0:USTF0",1727528090942,1.35,2660.5,2660.4,25.44284168]
["bitfinex-derivatives","ETHF0:USTF0",1727528092242,1.35,2660.5,2660.4,24.457]
["bitfinex-derivatives","ETHF0:USTF0",1727528093453,1.46685291,2660.8,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727528093752,2.81685291,2660.8,2660.7,4.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727528093960,2.81685291,2660.8,2660.7,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727528094249,2.81685291,2660.8,2660.7,4.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727528095241,1.35,2660.8,2660.7,4.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727528095444,1.46685291,2660.9,2660.7,4.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727528095445,1.46685291,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727528095638,2.82163028,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727528095639,1.46685291,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727528095842,2.81685291,2661.4,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727528096044,2.81685291,2661.4,2661.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1727528096252,1.35,2661.4,2661.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1727528096854,1.84248291,2661.5,2661.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1727528097040,1.35,2661.4,2661.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1727528097562,5.44247291,2661.6,2661.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1727528097763,1.35,2661.5,2661.3,1.51655]
["bitfinex-derivatives","ETHF0:USTF0",1727528099352,1.35,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727528099553,1.35,2661.5,2661.3,1.51655]
["bitfinex-derivatives","ETHF0:USTF0",1727528100049,0.37564,2661.4,2661.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1727528100254,1.72564,2661.5,2661.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1727528101650,1.72564,2661.5,2661.3,2.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727528101853,1.72564,2661.5,2661.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1727528102359,1.35,2661.5,2661.3,2.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727528102664,1.72563,2661.5,2661.3,2.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727528102962,1.72563,2661.5,2661.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1727528104053,1.35,2661.5,2661.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1727528104249,1.72564,2661.5,2661.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1727528104450,0.37564,2661.4,2661.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1727528104650,1.35,2661.5,2661.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1727528105159,1.72563,2661.5,2661.3,2.37155]
["bitfinex-derivatives","ETHF0:USTF0",1727528105853,0.37559,2661.8,2661.3,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1727528106256,0.37559,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727528106456,0.37559,2661.8,2661.3,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1727528106457,0.37559,2661.8,2661.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727528107257,0.78248,2661.9,2661.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1727528107560,0.37559,2661.8,2661.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727528107761,0.37559,2661.8,2661.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727528108355,0.78248,2661.9,2661.7,1.51779]
["bitfinex-derivatives","ETHF0:USTF0",1727528108658,0.37558,2661.9,2661.7,1.51779]
["bitfinex-derivatives","ETHF0:USTF0",1727528109361,0.37558,2661.9,2661.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727528110765,0.37559,2661.8,2661.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727528111064,0.37558,2661.9,2661.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727528111452,1.35,2662.0,2661.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727528111858,0.37559,2661.8,2661.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727528112359,0.37558,2661.9,2661.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727528112897,0.37559,2661.8,2661.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727528113468,1.35,2662.0,2661.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727528113664,0.37559,2661.8,2661.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727528114260,1.35,2662.0,2661.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727528114461,1.35,2662.0,2661.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727528114462,0.37557,2661.9,2661.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727528115361,0.37559,2661.8,2661.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727528115666,0.37558,2661.9,2661.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727528116063,1.35,2662.0,2661.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727528116064,0.37559,2661.8,2661.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727528119765,1.35,2662.0,2661.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727528119964,0.37559,2661.8,2661.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727528122382,0.37558,2661.9,2661.7,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727528122568,0.37559,2661.8,2661.7,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1727528123071,0.37559,2661.8,2661.7,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727528123276,0.37559,2661.8,2661.7,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1727528123467,0.37559,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727528123468,14.3146,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727528123669,1.72566,2661.3,2661.2,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727528123970,1.72566,2661.3,2661.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727528124270,0.3757,2661.0,2660.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1727528124471,1.35,2661.1,2660.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1727528124675,1.35,2661.1,2660.8,24.36222]
["bitfinex-derivatives","ETHF0:USTF0",1727528124676,1.35,2661.1,2660.8,25.21722]
["bitfinex-derivatives","ETHF0:USTF0",1727528124871,0.37571,2661.0,2660.8,24.8415]
["bitfinex-derivatives","ETHF0:USTF0",1727528125262,0.37571,2660.9,2660.8,23.9865]
["bitfinex-derivatives","ETHF0:USTF0",1727528125469,0.37571,2660.9,2660.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1727528126171,0.37571,2660.9,2660.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1727528127679,0.37571,2660.9,2660.7,23.9859]
["bitfinex-derivatives","ETHF0:USTF0",1727528128272,0.37571,2660.9,2660.7,24.36164]
["bitfinex-derivatives","ETHF0:USTF0",1727528128472,0.37572,2660.9,2660.7,24.36164]
["bitfinex-derivatives","ETHF0:USTF0",1727528128671,0.37571,2661.0,2660.7,24.36164]
["bitfinex-derivatives","ETHF0:USTF0",1727528128877,0.37571,2660.9,2660.7,24.36164]
["bitfinex-derivatives","ETHF0:USTF0",1727528132887,0.3757,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727528133776,6.6127,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727528134688,0.37571,2660.9,2660.7,24.36163]
["bitfinex-derivatives","ETHF0:USTF0",1727528134877,0.37573,2660.8,2660.7,23.9859]
["bitfinex-derivatives","ETHF0:USTF0",1727528135078,0.37572,2660.9,2660.7,24.36164]
["bitfinex-derivatives","ETHF0:USTF0",1727528135474,6.61271,2661.0,2660.7,23.9859]
["bitfinex-derivatives","ETHF0:USTF0",1727528135688,6.237,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727528135886,0.3757,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727528136188,0.3757,2661.0,2660.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528136189,0.37571,2661.0,2660.8,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1727528136590,0.4048,2661.2,2660.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528136881,0.78048,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727528137392,0.78048,2661.2,2661.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727528137882,6.41825291,2661.5,2661.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727528138085,0.37565,2661.4,2661.2,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1727528139574,0.37564,2661.5,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727528139784,0.404,2661.6,2661.2,3.95506]
["bitfinex-derivatives","ETHF0:USTF0",1727528139785,0.37564,2661.4,2661.2,3.95506]
["bitfinex-derivatives","ETHF0:USTF0",1727528140099,0.37564,2661.5,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727528140278,0.37564,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727528140488,0.37564,2661.4,2661.2,3.95506]
["bitfinex-derivatives","ETHF0:USTF0",1727528140986,0.37564,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727528141189,0.37564,2661.4,2661.2,3.95506]
["bitfinex-derivatives","ETHF0:USTF0",1727528141991,0.404,2661.6,2661.2,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1727528142290,0.37563,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727528142491,0.37562,2661.6,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727528142880,0.37562,2661.6,2661.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727528146584,7.96261,2661.7,2661.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1727528146789,7.96261,2661.7,2661.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727528147285,0.37561,2661.7,2661.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727528150088,1.72561,2661.7,2661.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727528153582,7.96261,2661.7,2661.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727528153890,1.72561,2661.7,2661.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727528156590,0.37561,2661.6,2661.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727528156989,0.37563,2661.5,2661.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1727528157185,0.77243,2661.5,2661.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1727528157602,0.77243,2661.5,2661.3,1.15645]
["bitfinex-derivatives","ETHF0:USTF0",1727528157902,0.77243,2661.5,2661.3,2.01045]
["bitfinex-derivatives","ETHF0:USTF0",1727528158292,0.77243,2661.5,2661.3,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727528158293,0.37564,2661.4,2661.3,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727528158899,0.37564,2661.4,2661.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727528159087,0.37566,2661.3,2661.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727528160697,6.42241,2661.3,2661.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727528161000,6.42241,2661.3,2660.8,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1727528161001,0.37571,2660.9,2660.8,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1727528161301,0.37571,2660.9,2660.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727528161497,0.37571,2660.9,2660.8,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1727528162297,0.37571,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727528162899,0.37571,2661.0,2660.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727528163494,0.37571,2661.0,2660.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727528163703,6.237,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727528164601,2.675,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727528164602,0.37568,2661.2,2660.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727528164901,1.46685291,2661.3,2660.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727528164902,0.37566,2661.3,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727528165102,0.37566,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727528165800,0.3912,2661.5,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727528166002,0.37564,2661.5,2661.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1727528166609,0.37564,2661.5,2661.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727528167705,1.84247291,2661.6,2661.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1727528168005,0.37563,2661.5,2661.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727528170199,3.19247291,2661.6,2661.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1727528170404,0.37562,2661.6,2661.4,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1727528171311,1.84246291,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727528171516,0.37561,2661.6,2661.4,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1727528172515,0.37563,2661.5,2661.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727528173212,0.37563,2661.5,2661.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1727528173801,1.35,2661.6,2661.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1727528174607,1.35,2661.6,2661.4,1.62974]
["bitfinex-derivatives","ETHF0:USTF0",1727528175012,0.37563,2661.5,2661.4,1.62974]
["bitfinex-derivatives","ETHF0:USTF0",1727528176617,3.19247291,2661.6,2661.4,1.62974]
["bitfinex-derivatives","ETHF0:USTF0",1727528176811,1.72562,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727528177213,0.37562,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727528179407,0.37563,2661.5,2661.4,1.62973]
["bitfinex-derivatives","ETHF0:USTF0",1727528180115,0.37563,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727528180116,3.19249291,2661.5,2661.3,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1727528180306,0.37564,2661.4,2661.3,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1727528182019,1.46685291,2661.5,2661.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727528182216,0.37563,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727528182408,1.84248291,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727528182812,1.84203935,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727528183013,1.8420685,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727528183321,1.46662628,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727528183521,0.37561,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727528183522,1.84223628,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727528183822,0.37561,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727528184315,1.84223628,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727528186419,1.46662628,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727528187020,1.84222628,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727528187917,0.3756,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727528190328,2.32921423,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727528190526,2.32921423,2661.8,2661.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727528193426,2.32921423,2661.8,2661.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727528193827,1.95362423,2661.8,2661.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1727528194030,2.32921423,2661.8,2661.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727528194734,1.95362423,2661.8,2661.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1727528194929,1.95362423,2661.9,2661.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1727528195237,0.37559,2661.8,2661.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1727528197439,1.31456,2661.8,2661.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727528197635,1.31456,2661.8,2661.1,0.98455127]
["bitfinex-derivatives","ETHF0:USTF0",1727528197636,7.17601,2661.7,2661.1,0.98455127]
["bitfinex-derivatives","ETHF0:USTF0",1727528197834,0.37569,2661.1,2661.0,2.21235127]
["bitfinex-derivatives","ETHF0:USTF0",1727528198036,0.37569,2661.1,2661.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727528198336,3.19352615,2661.2,2661.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727528198539,0.3991,2661.1,2661.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727528199037,1.72568,2661.2,2661.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727528199634,0.37568,2661.2,2661.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727528201043,0.37569,2661.1,2661.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727528201239,1.84353615,2661.1,2661.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727528202251,1.46784615,2661.1,2661.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727528202438,0.37569,2661.1,2661.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727528202632,0.37569,2661.1,2661.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727528203843,1.84352615,2661.2,2661.0,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1727528204343,0.37568,2661.2,2661.0,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1727528204637,1.46784615,2661.3,2661.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528204836,1.46784615,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727528205036,1.84349615,2661.4,2661.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1727528205242,0.37565,2661.4,2661.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727528205644,1.46747026,2661.4,2661.3,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727528205844,1.84311026,2661.5,2661.3,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1727528206638,1.84311026,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727528206639,1.46747026,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727528206844,1.84309026,2661.6,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727528207146,1.84311026,2661.5,2661.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727528207537,1.84309026,2661.6,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727528207743,1.84310026,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727528208147,0.37563,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727528208439,1.84310026,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727528212946,1.9571282,2661.6,2661.3,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727528212947,0.37564,2661.4,2661.3,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727528213254,1.84586662,2661.4,2661.3,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727528213951,0.37564,2661.4,2661.3,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727528214246,1.84586662,2661.4,2661.3,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727528214452,0.37564,2661.4,2661.3,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727528215055,1.84586662,2661.4,2661.3,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727528215856,1.47022662,2661.4,2661.3,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727528216050,1.84586662,2661.4,2661.3,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727528216354,0.37564,2661.4,2661.3,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727528217155,1.84586662,2661.5,2661.3,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1727528217846,1.84586662,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727528217847,1.84577206,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727528219551,1.84577206,2661.5,2661.4,5.48324]
["bitfinex-derivatives","ETHF0:USTF0",1727528219552,1.47013206,2661.5,2661.4,5.48324]
["bitfinex-derivatives","ETHF0:USTF0",1727528219749,1.47013206,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727528221344,1.84574206,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727528222655,1.47013206,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727528223049,2.7148382,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727528223245,1.47025305,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727528226557,1.47025305,2661.6,2661.5,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1727528228857,3.19586305,2661.6,2661.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727528229051,3.6827382,2661.6,2661.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727528229247,6.237,2661.5,2661.2,0.98455127]
["bitfinex-derivatives","ETHF0:USTF0",1727528229453,2.8962982,2661.3,2661.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1727528229654,1.84464365,2661.1,2661.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1727528236164,0.37569,2661.1,2661.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1727528236365,1.84464365,2661.1,2661.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1727528238660,0.37569,2661.1,2661.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1727528239365,1.84464365,2661.1,2661.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1727528239565,0.37569,2661.1,2661.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727528240564,1.84464365,2661.1,2661.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727528240763,0.37569,2661.1,2661.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727528241162,1.84464365,2661.1,2661.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727528242063,2.78386365,2661.1,2661.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727528243292,3.2720382,2661.1,2661.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727528243462,1.31491,2661.1,2661.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727528243657,3.76132025,2661.1,2661.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727528243862,9.99832025,2661.1,2661.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727528244362,7.55191,2661.1,2661.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727528244960,7.17629,2661.0,2660.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727528245161,7.17629,2661.0,2660.0,5.33074496]
["bitfinex-derivatives","ETHF0:USTF0",1727528245162,0.93943,2660.5,2660.0,5.33074496]
["bitfinex-derivatives","ETHF0:USTF0",1727528245366,1.31535,2660.2,2660.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727528245567,1.31535,2660.2,2660.0,4.34619369]
["bitfinex-derivatives","ETHF0:USTF0",1727528245568,2.6654,2660.1,2660.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528245769,4.13403188,2660.1,2660.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528245973,2.6654,2660.1,2660.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528246270,0.37586,2659.9,2659.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727528246566,0.37587,2659.8,2659.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727528246758,0.37587,2659.8,2659.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727528246955,1.72587,2659.8,2659.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727528247360,2.13546,2659.9,2659.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727528247559,1.72587,2659.9,2659.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727528247769,0.37587,2659.8,2659.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727528248269,1.72587,2659.8,2659.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727528250269,1.72586,2659.9,2659.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727528252664,0.37587,2659.8,2659.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727528253468,0.37586,2659.9,2659.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727528253669,0.37587,2659.8,2659.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727528253867,0.37586,2659.9,2659.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727528254267,3.2078,2660.0,2659.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727528254573,0.37587,2659.9,2659.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727528254769,0.37587,2659.9,2659.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727528256378,3.2078,2660.0,2659.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727528256379,3.58365,2660.0,2659.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727528256776,0.3758,2660.3,2659.9,1.72585]
["bitfinex-derivatives","ETHF0:USTF0",1727528256971,0.37578,2660.4,2660.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528257272,5.478,2660.5,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727528257273,1.72578,2660.5,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727528257463,0.37578,2660.5,2660.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528257666,0.37578,2660.5,2660.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727528257866,0.37578,2660.5,2660.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727528261082,3.58357,2660.6,2660.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727528261372,0.37577,2660.5,2660.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727528261772,3.58356,2660.6,2660.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727528264379,0.37577,2660.5,2660.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727528277781,5.61441191,2660.8,2660.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727528277782,0.37577,2660.6,2660.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727528277981,0.37577,2660.5,2660.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727528281492,3.2078,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727528281687,2.33939775,2661.0,2660.6,1.72575]
["bitfinex-derivatives","ETHF0:USTF0",1727528281688,2.78673191,2661.0,2660.6,1.72575]
["bitfinex-derivatives","ETHF0:USTF0",1727528281880,0.37573,2660.8,2660.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727528282386,0.37573,2660.8,2660.7,23.9881]
["bitfinex-derivatives","ETHF0:USTF0",1727528282579,0.37573,2660.8,2660.7,24.36384]
["bitfinex-derivatives","ETHF0:USTF0",1727528283285,0.93927,2661.0,2660.7,23.9881]
["bitfinex-derivatives","ETHF0:USTF0",1727528283286,0.37571,2661.0,2660.7,23.9881]
["bitfinex-derivatives","ETHF0:USTF0",1727528283477,3.5835,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727528283678,3.5835,2661.1,2661.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727528284893,4.9335,2661.1,2661.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727528285583,1.7257,2661.1,2661.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727528289588,2.66492,2661.1,2661.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727528289790,0.37571,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727528289977,1.72571,2660.9,2660.8,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727528290180,1.72571,2660.9,2660.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727528290385,2.28929,2660.9,2660.6,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1727528290684,0.37574,2660.7,2660.6,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1727528290886,0.93936,2660.7,2660.4,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528291086,1.7594,2660.6,2660.2,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727528291288,1.72579,2660.4,2660.2,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1727528291592,1.72579,2660.4,2660.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528292283,0.37579,2660.4,2660.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528292482,0.37579,2660.4,2660.3,23.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727528293386,1.72578,2660.5,2660.3,23.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727528293989,1.35,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727528294196,1.35,2660.5,2660.3,23.97579]
["bitfinex-derivatives","ETHF0:USTF0",1727528294197,1.72578,2660.5,2660.3,23.97579]
["bitfinex-derivatives","ETHF0:USTF0",1727528294395,1.72578,2660.5,2660.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727528294594,0.37578,2660.5,2660.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1727528297795,0.37576,2660.6,2660.4,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1727528298086,1.84299191,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727528298281,0.37573,2660.8,2660.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727528298995,0.37576,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727528299201,1.72576,2660.6,2660.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727528303495,3.19302191,2660.6,2660.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727528305098,3.19302191,2660.6,2660.2,27.79235127]
["bitfinex-derivatives","ETHF0:USTF0",1727528305099,0.3758,2660.3,2660.2,27.79235127]
["bitfinex-derivatives","ETHF0:USTF0",1727528305299,1.7258,2660.3,2660.2,27.6558]
["bitfinex-derivatives","ETHF0:USTF0",1727528305999,2.1261,2660.3,2660.2,27.6558]
["bitfinex-derivatives","ETHF0:USTF0",1727528306403,2.1261,2660.3,2660.2,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1727528307107,2.1261,2660.3,2660.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1727528308992,1.7503,2660.3,2660.2,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1727528309397,1.7503,2660.3,2660.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1727528309398,2.1261,2660.3,2660.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1727528309698,2.1261,2660.3,2660.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727528309699,0.37583,2660.1,2660.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727528309895,3.19553361,2660.1,2660.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727528310195,3.19553361,2660.1,2660.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727528310196,1.72583,2660.1,2660.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727528311205,1.72583,2660.1,2659.8,24.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727528311206,0.37585,2660.0,2659.8,24.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727528311401,1.46924392,2660.0,2659.8,24.75756]
["bitfinex-derivatives","ETHF0:USTF0",1727528311604,0.37584,2660.0,2659.8,24.75756]
["bitfinex-derivatives","ETHF0:USTF0",1727528311905,0.37584,2660.0,2659.8,1.15756]
["bitfinex-derivatives","ETHF0:USTF0",1727528314296,3.19508392,2660.1,2659.8,1.15756]
["bitfinex-derivatives","ETHF0:USTF0",1727528314500,1.72584,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727528314693,2.81924392,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727528314900,3.19505392,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727528315508,2.24535392,2660.3,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727528315811,1.84505392,2660.3,2660.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727528316010,1.46924392,2660.3,2660.2,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1727528316208,5.05284392,2660.4,2660.2,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1727528316403,5.05284392,2660.4,2660.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727528316713,0.3758,2660.4,2660.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727528317006,5.60424392,2660.4,2660.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727528317519,4.135,2660.4,2660.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727528318903,11.84324392,2660.4,2660.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727528319608,10.374,2660.4,2660.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727528320010,6.6148,2660.4,2660.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727528323112,2.81924392,2660.5,2660.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727528323312,1.46924392,2660.5,2660.4,1.72578]
["bitfinex-derivatives","ETHF0:USTF0",1727528323511,0.37576,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727528324010,0.37576,2660.6,2660.4,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1727528324906,0.37576,2660.6,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727528326816,0.37576,2660.6,2660.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727528327013,0.37575,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727528327411,0.37576,2660.6,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727528328518,0.37577,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727528328705,0.37577,2660.5,2660.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1727528328706,0.37578,2660.4,2660.3,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1727528329016,0.37578,2660.4,2660.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1727528330018,1.35,2660.5,2660.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1727528330019,1.72578,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727528330916,1.72578,2660.5,2660.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1727528330917,0.37578,2660.4,2660.3,1.62909]
["bitfinex-derivatives","ETHF0:USTF0",1727528331118,1.72578,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727528332611,0.37578,2660.4,2660.3,4.83689]
["bitfinex-derivatives","ETHF0:USTF0",1727528333719,1.72578,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727528334318,0.37578,2660.4,2660.3,4.83689]
["bitfinex-derivatives","ETHF0:USTF0",1727528334821,0.37578,2660.4,2660.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727528334822,1.72578,2660.4,2660.3,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727528335122,1.3153,2660.3,2660.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727528335446,2.78454392,2660.3,2660.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727528336424,1.3153,2660.3,2660.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727528336917,2.78482888,2660.3,2660.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727528337515,0.3758,2660.3,2660.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727528337819,1.84516795,2660.3,2660.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727528338216,0.3758,2660.3,2660.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727528338413,1.84518256,2660.3,2660.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727528338614,1.22968256,2660.3,2660.2,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727528338916,6.61477,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727528339116,0.37577,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727528339310,0.37577,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727528341223,0.37577,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727528341522,1.95919775,2660.6,2660.2,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727528341523,2.33495775,2660.6,2660.2,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727528341718,0.37576,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727528341921,0.37576,2660.6,2660.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727528342117,0.37576,2660.6,2660.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727528346226,0.37575,2660.7,2660.5,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1727528346522,0.37575,2660.7,2660.5,2.49006]
["bitfinex-derivatives","ETHF0:USTF0",1727528346722,0.37575,2660.7,2660.5,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1727528347221,0.37575,2660.7,2660.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727528348625,0.37575,2660.7,2660.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727528348626,1.31516,2660.6,2660.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727528348926,6.239,2660.4,2660.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1727528349119,1.7258,2660.3,2660.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1727528349712,9.54885319,2660.4,2660.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1727528349913,0.3758,2660.3,2660.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1727528352430,6.61479,2660.4,2660.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1727528352817,8.57464319,2660.4,2660.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1727528353223,2.33564319,2660.4,2660.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1727528353829,0.37579,2660.4,2660.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1727528354028,0.37579,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727528354229,4.40626344,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727528354434,4.40626344,2660.6,2660.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528354435,0.37576,2660.6,2660.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528354726,2.33579691,2660.7,2660.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1727528354930,2.33579691,2660.7,2660.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727528355323,1.96004691,2660.8,2660.6,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1727528355528,1.96012727,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727528356629,2.33585727,2660.8,2660.6,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1727528357331,0.37573,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727528357531,0.37573,2660.8,2660.6,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1727528357726,2.33584727,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727528358624,0.37573,2660.8,2660.6,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1727528359133,0.37573,2660.8,2660.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727528359330,2.33585727,2660.8,2660.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727528359533,2.33585727,2660.8,2660.6,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1727528359930,0.37573,2660.8,2660.6,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1727528361933,0.37573,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727528362444,0.37573,2660.8,2660.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727528362445,0.37573,2660.8,2660.6,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1727528363741,0.37573,2660.8,2660.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727528364037,0.37572,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727528364241,0.37572,2660.9,2660.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1727528364638,2.33583727,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727528364837,2.33583727,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727528365140,2.33583727,2661.0,2660.9,23.97571]
["bitfinex-derivatives","ETHF0:USTF0",1727528365141,1.96012727,2661.0,2660.9,23.97571]
["bitfinex-derivatives","ETHF0:USTF0",1727528365631,2.33582727,2661.0,2660.9,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528365833,0.3757,2661.0,2660.9,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528366033,2.33581727,2661.1,2660.9,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528366338,2.33581727,2661.1,2661.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727528366539,2.33581727,2661.1,2661.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727528366935,0.37574,2660.7,2660.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727528367137,0.37574,2660.7,2660.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1727528367441,0.37574,2660.7,2660.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1727528367638,0.37576,2660.6,2660.5,24.0074]
["bitfinex-derivatives","ETHF0:USTF0",1727528368242,1.72576,2660.6,2660.5,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528368640,0.37577,2660.5,2660.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1727528369038,0.37577,2660.6,2660.4,1.61538]
["bitfinex-derivatives","ETHF0:USTF0",1727528370949,0.37577,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727528371650,2.73910513,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727528371846,2.73910513,2660.7,2660.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1727528372049,0.37575,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727528372250,2.33630513,2660.7,2660.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727528372442,2.33630513,2660.7,2660.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727528372643,0.37575,2660.7,2660.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727528377868,2.33628513,2660.8,2660.6,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1727528378054,0.37573,2660.8,2660.6,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1727528378355,0.37574,2660.7,2660.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727528378853,2.72916513,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727528379059,0.76861,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727528379353,0.76861,2660.9,2660.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727528379543,2.72916513,2660.9,2660.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727528379745,0.76861,2660.9,2660.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727528381852,3.70242891,2660.9,2660.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727528382159,2.35962891,2660.8,2660.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727528382362,0.37574,2660.7,2660.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727528382956,3.70962891,2660.8,2660.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727528383164,3.70962891,2660.8,2660.3,28.16814127]
["bitfinex-derivatives","ETHF0:USTF0",1727528383165,0.37578,2660.4,2660.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528383461,0.37578,2660.4,2660.1,2.15575127]
["bitfinex-derivatives","ETHF0:USTF0",1727528383462,2.33531891,2660.4,2660.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1727528383760,0.3758,2660.3,2660.2,24.444]
["bitfinex-derivatives","ETHF0:USTF0",1727528384162,0.3758,2660.3,2660.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1727528387161,2.76602891,2660.4,2660.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1727528387963,0.3758,2660.3,2660.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1727528394266,0.37581,2660.2,2660.1,26.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727528395362,0.37581,2660.2,2660.1,26.1212]
["bitfinex-derivatives","ETHF0:USTF0",1727528395563,0.37581,2660.2,2660.1,24.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727528396477,0.37581,2660.2,2660.1,25.14703]
["bitfinex-derivatives","ETHF0:USTF0",1727528400575,1.84457148,2660.2,2660.1,25.14703]
["bitfinex-derivatives","ETHF0:USTF0",1727528401174,0.37581,2660.2,2660.1,25.14703]
["bitfinex-derivatives","ETHF0:USTF0",1727528401376,0.37581,2660.2,2660.1,24.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727528401671,0.37584,2660.1,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727528401871,1.46877395,2660.1,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727528402188,1.84459395,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727528402492,5.05237395,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727528403792,1.46877395,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727528403978,1.46877395,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727528404184,1.46877395,2660.6,2660.5,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1727528404374,3.2078,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727528404577,1.46877395,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727528404973,1.46877395,2660.8,2660.7,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1727528405284,1.84449395,2660.9,2660.7,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1727528405585,1.84449395,2660.9,2660.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727528405882,1.84449395,2660.9,2660.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1727528406677,1.46877395,2660.9,2660.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1727528407283,1.84448395,2660.9,2660.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1727528407980,0.37576,2660.6,2660.5,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528408189,0.37577,2660.5,2660.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727528408881,1.84469189,2660.5,2660.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727528409072,6.61477,2660.5,2660.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727528410879,8.0838267,2660.5,2660.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727528411182,1.4690567,2660.5,2660.4,2.11948]
["bitfinex-derivatives","ETHF0:USTF0",1727528411374,1.4690567,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727528411578,1.8448067,2660.7,2660.5,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1727528412079,1.4690567,2660.7,2660.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528412288,1.4690567,2660.7,2660.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1727528412585,1.8447967,2660.7,2660.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727528413089,1.4690567,2660.7,2660.6,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1727528413486,1.4690567,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727528413786,1.4690567,2660.8,2660.6,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1727528414485,1.4690567,2660.8,2660.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528415284,1.4690567,2660.8,2660.7,23.97574]
["bitfinex-derivatives","ETHF0:USTF0",1727528415488,1.4690567,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727528415785,1.8447767,2660.9,2660.7,26.16873]
["bitfinex-derivatives","ETHF0:USTF0",1727528416179,1.8447767,2660.9,2660.8,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1727528416180,1.4690567,2660.9,2660.8,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1727528416380,0.2380567,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727528416692,0.37566,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727528416988,0.37566,2661.3,2661.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1727528418183,6.99655,2661.4,2661.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1727528418580,0.75755,2661.4,2661.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1727528419283,0.3819,2661.4,2661.2,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1727528419473,0.78172,2661.6,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727528419677,0.78172,2661.6,2661.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1727528420984,0.37563,2661.5,2661.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727528421187,0.4061,2661.6,2661.3,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1727528421188,0.78172,2661.6,2661.3,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1727528423286,0.37563,2661.5,2661.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727528423486,0.78172,2661.6,2661.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727528424188,0.78172,2661.6,2661.3,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1727528424683,0.78172,2661.6,2661.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727528425290,0.78172,2661.6,2661.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727528426587,0.78172,2661.6,2661.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727528426588,0.4061,2661.6,2661.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1727528426787,0.37563,2661.5,2661.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1727528427383,0.37565,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727528427576,0.37565,2661.4,2661.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1727528427987,0.37564,2661.5,2661.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1727528428782,3.3361,2661.6,2661.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1727528428987,0.78172,2661.6,2661.3,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1727528429292,0.78172,2661.6,2661.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727528430086,0.37563,2661.5,2661.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727528433582,0.37564,2661.4,2661.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1727528433989,0.93908,2661.5,2661.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1727528434183,3.86915,2661.4,2660.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727528434490,3.2078,2661.2,2660.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1727528434794,0.4093,2661.1,2660.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1727528435314,0.3757,2661.0,2660.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1727528435491,0.4093,2661.1,2660.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1727528435492,0.78499,2661.1,2660.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1727528435789,0.4093,2661.1,2660.9,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1727528436092,0.37568,2661.2,2660.9,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1727528436293,0.37568,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727528436594,0.37568,2661.2,2660.9,4.14771]
["bitfinex-derivatives","ETHF0:USTF0",1727528436796,0.37569,2661.1,2660.9,4.14771]
["bitfinex-derivatives","ETHF0:USTF0",1727528436994,0.7882,2661.4,2660.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1727528436995,0.37567,2661.3,2660.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1727528437293,0.78495,2661.4,2661.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727528437487,0.37565,2661.4,2661.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727528437684,0.37565,2661.4,2661.2,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727528438193,0.37562,2661.6,2661.3,3.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727528438691,0.37562,2661.6,2661.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1727528438888,4.128,2661.7,2661.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1727528439089,0.37562,2661.6,2661.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1727528441301,0.37563,2661.5,2661.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1727528441491,0.37562,2661.6,2661.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1727528442284,0.37561,2661.7,2661.4,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1727528443492,0.37562,2661.6,2661.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1727528444599,0.75533,2661.5,2661.2,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727528444797,0.37565,2661.4,2661.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1727528445097,0.4099,2661.4,2661.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1727528446095,0.78554,2661.4,2661.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1727528446903,0.4099,2661.4,2661.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1727528447098,0.78554,2661.4,2661.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1727528449801,0.3797,2661.5,2661.3,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1727528450200,0.75533,2661.5,2661.3,2.56765]
["bitfinex-derivatives","ETHF0:USTF0",1727528450597,0.3797,2661.5,2661.3,2.56765]
["bitfinex-derivatives","ETHF0:USTF0",1727528450797,0.37562,2661.6,2661.3,2.56765]
["bitfinex-derivatives","ETHF0:USTF0",1727528451223,4.38711,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727528451403,0.37562,2661.6,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727528451597,0.37562,2661.6,2661.3,1.72565]
["bitfinex-derivatives","ETHF0:USTF0",1727528451805,0.37562,2661.6,2661.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1727528452697,3.2078,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727528452896,0.37559,2661.8,2661.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528453194,0.37559,2661.8,2661.6,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1727528454501,0.3862,2661.9,2661.6,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1727528454702,0.37559,2661.8,2661.6,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1727528455507,0.76178,2661.9,2661.6,2.89351]
["bitfinex-derivatives","ETHF0:USTF0",1727528455707,0.37559,2661.8,2661.6,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1727528456322,0.76178,2661.9,2661.6,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1727528456905,0.37559,2661.8,2661.6,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1727528457913,2.72130891,2661.9,2661.6,2.89351]
["bitfinex-derivatives","ETHF0:USTF0",1727528458409,0.37559,2661.8,2661.6,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1727528459408,1.95952891,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727528459615,0.3756,2661.7,2661.6,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727528459806,2.33509891,2661.9,2661.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727528460007,2.33509891,2661.9,2661.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528460212,2.33509891,2661.9,2661.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1727528460213,1.35,2661.9,2661.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1727528460513,0.3756,2661.7,2661.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727528460702,0.3756,2661.7,2661.6,24.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727528460905,0.7811,2661.7,2661.6,24.8227]
["bitfinex-derivatives","ETHF0:USTF0",1727528461507,0.7811,2661.7,2661.6,23.9807]
["bitfinex-derivatives","ETHF0:USTF0",1727528461708,0.7811,2661.7,2661.2,0.98455127]
["bitfinex-derivatives","ETHF0:USTF0",1727528461709,0.37566,2661.3,2661.2,0.98455127]
["bitfinex-derivatives","ETHF0:USTF0",1727528461917,0.37565,2661.4,2661.2,0.98455127]
["bitfinex-derivatives","ETHF0:USTF0",1727528462110,0.4055,2661.3,2661.1,25.21168]
["bitfinex-derivatives","ETHF0:USTF0",1727528462315,0.78116,2661.3,2661.1,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528462619,0.78116,2661.3,2661.1,23.994]
["bitfinex-derivatives","ETHF0:USTF0",1727528462620,2.33721841,2661.2,2661.1,23.994]
["bitfinex-derivatives","ETHF0:USTF0",1727528462801,2.33721841,2661.2,2660.8,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727528462802,0.3757,2661.0,2660.8,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727528463006,0.3757,2661.0,2660.8,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727528463211,2.33725841,2661.0,2660.8,25.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727528463411,0.76081,2660.9,2660.8,25.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727528463603,0.3851,2660.9,2660.8,25.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727528464008,0.3851,2660.9,2660.8,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1727528464316,0.76081,2660.9,2660.8,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1727528465011,0.76081,2660.9,2660.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528465216,0.37576,2660.6,2660.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727528465407,8.87923025,2660.9,2660.4,4.19235127]
["bitfinex-derivatives","ETHF0:USTF0",1727528465408,0.37577,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727528465609,2.09897,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727528466327,0.3732,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727528466905,4.50737,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727528467108,7.03229868,2660.5,2659.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1727528467413,7.03229868,2660.5,2659.8,0.98455127]
["bitfinex-derivatives","ETHF0:USTF0",1727528467414,0.37585,2660.0,2659.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1727528467610,0.3744,2659.9,2659.8,24.441]
["bitfinex-derivatives","ETHF0:USTF0",1727528468212,0.75025,2659.9,2659.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528468517,0.75025,2659.9,2659.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727528468908,0.3744,2659.9,2659.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528469119,0.75025,2659.9,2659.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528470019,0.3744,2659.9,2659.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528470227,0.75025,2659.9,2659.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528471715,0.3759,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727528471916,0.3759,2659.6,2659.2,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1727528472110,0.3759,2659.6,2659.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1727528472316,0.3759,2659.6,2659.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528473418,2.93,2659.7,2659.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528473622,0.7495,2659.6,2659.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528473920,0.3759,2659.6,2659.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528474116,3.2078,2659.8,2659.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528474318,0.3759,2659.6,2659.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528474819,0.37592,2659.5,2659.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528475223,0.37593,2659.4,2659.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528475724,0.37596,2659.2,2659.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727528476417,0.37597,2659.1,2659.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727528477526,0.4083,2659.3,2659.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727528477711,0.37597,2659.1,2659.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727528478211,0.4083,2659.3,2659.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727528478417,0.37596,2659.2,2659.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727528478917,0.78424,2659.3,2659.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727528479123,0.78424,2659.3,2659.0,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1727528479417,0.78424,2659.3,2659.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727528479623,0.4083,2659.3,2659.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727528479821,0.78424,2659.3,2659.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727528480019,0.4083,2659.3,2659.0,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1727528480223,18.8056,2659.8,2659.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727528480417,18.4318,2659.8,2659.5,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727528480611,18.80767,2659.8,2659.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727528480916,0.37588,2659.7,2659.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727528481622,18.4318,2659.8,2659.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727528481623,18.80768,2659.8,2659.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727528481818,18.4318,2659.8,2659.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727528482024,15.224,2659.8,2659.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727528482325,15.224,2659.8,2659.6,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1727528482629,0.348,2660.1,2659.7,8.04571902]
["bitfinex-derivatives","ETHF0:USTF0",1727528482830,0.37583,2660.1,2659.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1727528483525,0.37582,2660.2,2659.8,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1727528485125,18.6654772,2660.5,2659.8,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1727528485126,0.3758,2660.3,2659.9,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727528485321,0.37576,2660.6,2660.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727528485524,0.37578,2660.5,2660.3,24.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727528485727,11.469,2660.7,2660.3,24.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727528485928,0.74875,2660.7,2660.3,24.75999]
["bitfinex-derivatives","ETHF0:USTF0",1727528486131,0.373,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727528486428,0.37572,2660.9,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727528486619,0.37573,2660.8,2660.4,3.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727528488428,6.1378,2661.0,2660.4,3.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727528488623,0.37574,2660.8,2660.4,3.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727528488828,0.37574,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727528490228,3.58354,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727528490423,0.37574,2660.7,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727528490628,3.2078,2660.8,2660.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1727528490934,0.37577,2660.5,2660.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1727528491129,0.37578,2660.4,2660.3,24.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727528491325,0.37578,2660.4,2660.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727528492427,3.3176,2660.6,2660.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727528492428,0.37578,2660.5,2660.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727528492824,0.37578,2660.4,2660.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727528493227,0.37578,2660.4,2660.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727528493422,0.37578,2660.4,2660.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727528494534,0.37581,2660.3,2660.0,25.19224]
["bitfinex-derivatives","ETHF0:USTF0",1727528494730,0.37581,2660.3,2660.0,25.56914]
["bitfinex-derivatives","ETHF0:USTF0",1727528496836,0.37582,2660.2,2660.0,25.56914]
["bitfinex-derivatives","ETHF0:USTF0",1727528497130,2.93,2660.4,2660.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1727528497331,0.37585,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727528497549,0.37585,2660.0,2659.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528498333,0.37585,2660.0,2659.8,23.97587]
["bitfinex-derivatives","ETHF0:USTF0",1727528498535,0.37585,2659.9,2659.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528498736,0.37587,2659.8,2659.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727528498930,0.37587,2659.8,2659.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727528499332,0.37587,2659.8,2659.5,24.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727528499333,0.3759,2659.6,2659.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727528499831,0.37591,2659.5,2659.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727528500024,0.37593,2659.4,2659.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1727528500224,0.76833,2659.4,2659.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1727528500926,0.3924,2659.4,2659.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1727528505130,3.5837,2659.6,2659.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1727528505435,3.2078,2659.6,2659.3,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1727528505739,0.3836,2659.9,2659.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1727528505940,0.75946,2659.9,2659.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727528506135,0.37586,2659.9,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727528506336,0.37586,2659.9,2659.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727528509139,0.37587,2659.8,2659.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727528509737,0.37587,2659.9,2659.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727528509942,4.66898262,2660.1,2659.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727528510139,1.46118262,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727528510341,1.84478262,2660.2,2659.6,6.5359]
["bitfinex-derivatives","ETHF0:USTF0",1727528510541,0.37585,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727528511046,0.37588,2659.8,2659.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727528513349,0.37588,2659.8,2659.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727528513945,0.37588,2659.7,2659.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727528514255,0.37588,2659.8,2659.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727528515952,0.37588,2659.8,2659.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727528517754,0.37588,2659.7,2659.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727528518846,0.37588,2659.8,2659.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727528521847,0.74596,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727528522151,0.37585,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727528522449,0.37585,2660.0,2659.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727528522843,1.83703262,2660.0,2659.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727528523244,0.37585,2660.0,2659.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727528523445,1.83703262,2660.0,2659.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727528523641,1.46118262,2660.0,2659.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727528523843,0.37584,2660.0,2659.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727528524050,1.83702262,2660.0,2659.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727528525055,4.69881,2660.0,2659.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1727528525250,0.37588,2659.8,2659.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1727528525452,2.78372237,2660.0,2659.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1727528525959,0.37588,2659.8,2659.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1727528527154,0.37588,2659.8,2659.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1727528527854,0.37588,2659.8,2659.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1727528528057,0.37588,2659.7,2659.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1727528528853,0.3759,2659.6,2659.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727528530058,0.37593,2659.4,2659.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727528530952,0.37593,2659.4,2659.3,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1727528531155,4.67881536,2659.5,2659.3,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1727528531156,5.05473536,2659.5,2659.3,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1727528531349,3.58372,2659.5,2659.3,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1727528532053,0.37593,2659.4,2659.3,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1727528532255,0.37593,2659.4,2659.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727528537453,0.37593,2659.4,2659.3,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1727528537655,1.84694536,2659.4,2659.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727528537851,0.37593,2659.4,2659.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727528538251,0.37594,2659.3,2659.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727528538450,0.37594,2659.3,2658.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1727528538451,0.37597,2659.1,2658.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1727528538957,0.37598,2659.0,2658.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727528539464,0.37598,2659.1,2658.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727528541357,1.47101536,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727528541661,1.84697536,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727528541962,0.37597,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727528542862,1.47101536,2659.2,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727528542863,1.84697536,2659.2,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727528543062,1.47101536,2659.2,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727528543257,0.37597,2659.1,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727528544263,0.37597,2659.1,2658.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727528544264,0.37597,2659.1,2658.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1727528544562,1.47101536,2659.2,2658.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1727528544563,0.37598,2659.0,2658.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1727528546466,0.37598,2659.0,2658.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727528547263,0.37598,2659.0,2658.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727528548155,0.76297,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727528548357,0.37597,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727528548763,1.84697536,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727528549162,0.37597,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727528549649,0.37598,2659.0,2658.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1727528549849,0.37598,2659.1,2658.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1727528551358,0.37598,2659.0,2658.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1727528552072,0.37597,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727528552268,1.84697536,2659.2,2658.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727528552459,1.47101536,2659.3,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727528552662,1.84695536,2659.3,2659.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727528555361,0.37598,2659.0,2658.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727528555568,0.37598,2659.0,2658.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727528555964,1.15508,2659.0,2658.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727528556864,2.62533779,2659.0,2658.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727528557164,5.83313779,2659.0,2658.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727528557968,3.2078,2659.0,2658.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727528559372,1.47025779,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727528559672,1.96123868,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727528559673,1.47025779,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727528559873,1.47025779,2659.2,2659.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727528561380,1.47025779,2659.2,2659.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727528561771,1.47025779,2659.2,2659.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727528561973,1.84620779,2659.2,2659.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727528562169,0.37598,2659.1,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727528562475,1.84542092,2659.1,2659.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727528567175,1.84538239,2659.1,2659.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727528568483,0.37597,2659.1,2659.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727528569183,1.84567587,2659.1,2659.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727528569386,0.37597,2659.1,2659.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727528569584,1.84585418,2659.1,2659.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727528569785,0.37597,2659.1,2659.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727528570790,0.37601,2658.9,2658.7,1.62032]
["bitfinex-derivatives","ETHF0:USTF0",1727528570981,0.37601,2658.9,2658.7,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1727528570982,1.8460825,2658.9,2658.7,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1727528571486,0.37601,2658.9,2658.7,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1727528571883,1.8460825,2658.9,2658.7,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1727528572091,0.37601,2658.9,2658.7,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1727528572388,1.8460825,2658.9,2658.7,2.03031]
["bitfinex-derivatives","ETHF0:USTF0",1727528572778,1.8460825,2658.9,2658.7,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1727528573288,1.8460825,2658.9,2658.7,2.03031]
["bitfinex-derivatives","ETHF0:USTF0",1727528575190,1.8460825,2658.9,2658.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1727528575390,1.4700725,2658.8,2658.7,2.63885127]
["bitfinex-derivatives","ETHF0:USTF0",1727528575587,1.8460825,2658.8,2658.7,3.01487127]
["bitfinex-derivatives","ETHF0:USTF0",1727528575790,1.8460825,2658.8,2658.7,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1727528576088,0.37601,2658.8,2658.7,3.01487127]
["bitfinex-derivatives","ETHF0:USTF0",1727528576293,1.8460725,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727528576487,1.4700725,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727528576697,1.96123868,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727528576890,1.96123868,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727528577185,2.33720868,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727528577393,0.37597,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727528577688,0.37597,2659.1,2658.6,0.98455127]
["bitfinex-derivatives","ETHF0:USTF0",1727528577689,0.37601,2658.8,2658.6,0.98455127]
["bitfinex-derivatives","ETHF0:USTF0",1727528577889,0.37601,2658.8,2658.3,1.82355127]
["bitfinex-derivatives","ETHF0:USTF0",1727528577890,0.3847,2658.7,2658.3,1.82355127]
["bitfinex-derivatives","ETHF0:USTF0",1727528578093,0.3847,2658.7,2658.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1727528578094,1.84791006,2658.4,2658.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1727528578392,1.47184006,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727528578587,1.47153796,2658.6,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727528578900,1.47156616,2658.6,2658.4,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727528579086,1.47156616,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727528579286,1.47156616,2658.5,2658.4,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1727528579487,1.47156616,2658.6,2658.4,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1727528579687,1.47156616,2658.6,2658.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1727528579989,1.47156616,2658.5,2658.4,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1727528580388,1.47156616,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727528581797,1.47156616,2658.6,2658.5,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1727528582100,1.47156616,2658.6,2658.5,4.97665]
["bitfinex-derivatives","ETHF0:USTF0",1727528582692,2.45311222,2658.9,2658.5,7.31009713]
["bitfinex-derivatives","ETHF0:USTF0",1727528582693,1.47156616,2658.9,2658.5,7.31009713]
["bitfinex-derivatives","ETHF0:USTF0",1727528582894,1.47156616,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727528583094,2.33845978,2659.1,2658.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528583095,1.84754616,2659.0,2658.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528583293,1.47156616,2658.9,2658.8,24.0017]
["bitfinex-derivatives","ETHF0:USTF0",1727528583496,1.47156616,2659.0,2658.8,24.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727528583911,1.47156616,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727528584308,1.47156616,2659.0,2658.9,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1727528588009,1.47156616,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727528589097,3.24671222,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727528589098,1.47156616,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727528589304,1.84751616,2659.2,2659.0,3.98308]
["bitfinex-derivatives","ETHF0:USTF0",1727528589511,0.37597,2659.1,2659.0,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1727528589700,1.47156616,2659.1,2659.0,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1727528590306,1.47156616,2659.1,2659.0,1.61328]
["bitfinex-derivatives","ETHF0:USTF0",1727528591704,1.84752616,2659.2,2659.0,2.59906202]
["bitfinex-derivatives","ETHF0:USTF0",1727528591906,1.84752616,2659.2,2659.0,1.61328]
["bitfinex-derivatives","ETHF0:USTF0",1727528592296,1.84752616,2659.2,2659.1,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528592711,1.84785669,2659.2,2659.1,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528592908,0.37596,2659.2,2659.1,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528593112,1.84783517,2659.2,2659.1,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528594208,1.47187517,2659.2,2659.0,1.61328]
["bitfinex-derivatives","ETHF0:USTF0",1727528594409,1.84783517,2659.2,2659.0,1.61328]
["bitfinex-derivatives","ETHF0:USTF0",1727528594808,1.84783517,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727528594809,1.47187517,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727528595006,1.47187517,2659.2,2659.0,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1727528595205,1.47187517,2659.2,2659.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727528595406,1.84782517,2659.2,2659.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727528595605,1.47187517,2659.2,2659.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727528596106,1.84782517,2659.2,2659.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727528596917,1.47187517,2659.2,2659.1,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1727528597522,1.84782517,2659.2,2659.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727528599427,1.47187517,2659.2,2659.1,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1727528600024,1.47187517,2659.2,2659.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727528600228,1.47187517,2659.2,2659.1,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1727528600728,1.47187517,2659.2,2659.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727528601026,1.84782517,2659.2,2659.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727528601421,0.37595,2659.2,2659.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727528601618,1.72595,2659.2,2659.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727528601817,3.68843978,2659.2,2659.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727528602027,0.37597,2659.1,2659.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1727528602232,1.84708636,2659.1,2659.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1727528602424,1.47111636,2659.1,2659.0,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1727528603028,1.84708636,2659.1,2659.0,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1727528603429,1.84708636,2659.1,2659.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1727528603629,0.37598,2659.0,2658.9,23.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727528603818,3.30284978,2659.0,2658.6,0.98578202]
["bitfinex-derivatives","ETHF0:USTF0",1727528604020,0.37602,2658.7,2658.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1727528604224,3.6031159,2658.9,2658.6,5.84098679]
["bitfinex-derivatives","ETHF0:USTF0",1727528604427,0.37602,2658.7,2658.6,4.01720477]
["bitfinex-derivatives","ETHF0:USTF0",1727528604627,0.37602,2658.7,2658.6,4.85520477]
["bitfinex-derivatives","ETHF0:USTF0",1727528604832,0.37602,2658.7,2658.6,7.77880477]
["bitfinex-derivatives","ETHF0:USTF0",1727528605129,0.37602,2658.7,2658.6,4.85520477]
["bitfinex-derivatives","ETHF0:USTF0",1727528606435,1.8465359,2658.8,2658.6,5.23124477]
["bitfinex-derivatives","ETHF0:USTF0",1727528606634,1.4705159,2658.8,2658.6,4.85520477]
["bitfinex-derivatives","ETHF0:USTF0",1727528606839,1.4705159,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727528607445,1.15861,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727528607446,1.4705159,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727528607933,1.4705159,2658.9,2658.8,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727528608237,1.4705159,2659.0,2658.8,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727528608641,1.4705159,2659.0,2658.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727528609939,1.4705159,2659.0,2658.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727528610639,1.4705159,2659.0,2658.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727528611138,1.8464959,2659.0,2658.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727528611327,1.4705159,2659.0,2658.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727528611533,1.8464959,2659.0,2658.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727528612541,3.31248978,2659.0,2658.5,25.79408202]
["bitfinex-derivatives","ETHF0:USTF0",1727528612843,1.46962728,2658.8,2658.6,4.0675375]
["bitfinex-derivatives","ETHF0:USTF0",1727528613437,0.37603,2658.7,2658.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1727528613637,0.37603,2658.7,2658.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1727528613638,1.84565728,2658.7,2658.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1727528613837,1.84565728,2658.7,2658.5,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1727528614238,1.46962728,2658.7,2658.5,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1727528614632,1.84565728,2658.7,2658.5,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1727528617046,1.84565728,2658.7,2658.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727528617242,0.37604,2658.6,2658.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727528622645,0.37604,2658.6,2658.5,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1727528624545,1.84565728,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727528624754,0.37603,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727528624954,0.37603,2658.7,2658.5,2.11404]
["bitfinex-derivatives","ETHF0:USTF0",1727528625546,0.37604,2658.6,2658.5,2.11404]
["bitfinex-derivatives","ETHF0:USTF0",1727528625747,0.37603,2658.7,2658.5,2.11404]
["bitfinex-derivatives","ETHF0:USTF0",1727528626048,1.46962728,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727528626248,0.37602,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727528626449,1.46962728,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727528626848,1.1819,2658.9,2658.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1727528626849,2.61812728,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727528627353,2.61812728,2658.9,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727528628055,1.46962728,2658.9,2658.8,1.72601]
["bitfinex-derivatives","ETHF0:USTF0",1727528628246,1.46962728,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727528628745,6.244,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727528628955,1.84558728,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727528629359,1.46962728,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727528629551,2.81962728,2659.2,2658.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1727528629751,0.37598,2659.1,2658.9,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1727528629962,1.84560728,2659.1,2658.9,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1727528630260,0.37598,2659.1,2658.9,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1727528630455,0.37598,2659.1,2658.6,1.35548202]
["bitfinex-derivatives","ETHF0:USTF0",1727528630456,0.37601,2658.9,2658.6,1.35548202]
["bitfinex-derivatives","ETHF0:USTF0",1727528630652,0.7939,2658.8,2658.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1727528630960,2.26352728,2658.8,2658.6,1.98153]
["bitfinex-derivatives","ETHF0:USTF0",1727528631152,2.63954728,2658.8,2658.6,1.98153]
["bitfinex-derivatives","ETHF0:USTF0",1727528631348,0.37602,2658.7,2658.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727528631658,0.37602,2658.7,2658.6,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1727528633355,0.37602,2658.7,2658.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1727528633356,1.84564728,2658.7,2658.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1727528634364,0.37605,2658.6,2658.4,25.62926]
["bitfinex-derivatives","ETHF0:USTF0",1727528634561,0.3885,2658.6,2658.4,25.62926]
["bitfinex-derivatives","ETHF0:USTF0",1727528634858,0.37605,2658.5,2658.4,25.2532]
["bitfinex-derivatives","ETHF0:USTF0",1727528635263,0.3885,2658.6,2658.4,25.2532]
["bitfinex-derivatives","ETHF0:USTF0",1727528635468,0.37605,2658.5,2658.4,25.2532]
["bitfinex-derivatives","ETHF0:USTF0",1727528636252,0.37605,2658.5,2658.4,24.4162]
["bitfinex-derivatives","ETHF0:USTF0",1727528637572,0.37605,2658.5,2658.4,24.79227]
["bitfinex-derivatives","ETHF0:USTF0",1727528641362,0.37605,2658.5,2658.4,24.4162]
["bitfinex-derivatives","ETHF0:USTF0",1727528641863,0.37605,2658.5,2658.4,24.79227]
["bitfinex-derivatives","ETHF0:USTF0",1727528642067,2.23417728,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727528642256,0.37605,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727528642862,0.37605,2658.5,2658.4,24.79226]
["bitfinex-derivatives","ETHF0:USTF0",1727528643761,1.46962728,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727528643962,1.46962728,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727528644165,0.37604,2658.6,2658.5,1.72604]
["bitfinex-derivatives","ETHF0:USTF0",1727528644362,1.84565728,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727528644560,1.84565728,2658.7,2658.6,1.72604]
["bitfinex-derivatives","ETHF0:USTF0",1727528644760,1.84493186,2658.7,2658.6,1.72604]
["bitfinex-derivatives","ETHF0:USTF0",1727528644962,1.84493186,2658.7,2658.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528645163,2.75638978,2658.8,2658.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528645164,3.69643978,2658.8,2658.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528645363,0.37605,2658.5,2658.4,25.2532]
["bitfinex-derivatives","ETHF0:USTF0",1727528646071,0.37605,2658.5,2658.4,25.62927]
["bitfinex-derivatives","ETHF0:USTF0",1727528646568,0.37605,2658.5,2658.4,24.8444]
["bitfinex-derivatives","ETHF0:USTF0",1727528646868,1.84484943,2658.5,2658.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1727528647061,0.37605,2658.5,2658.4,1.62047]
["bitfinex-derivatives","ETHF0:USTF0",1727528647267,1.84484943,2658.5,2658.4,25.22047]
["bitfinex-derivatives","ETHF0:USTF0",1727528648272,0.37605,2658.5,2658.4,25.22047]
["bitfinex-derivatives","ETHF0:USTF0",1727528648474,1.85079943,2658.6,2658.4,24.8444]
["bitfinex-derivatives","ETHF0:USTF0",1727528648772,0.37605,2658.5,2658.4,25.22046]
["bitfinex-derivatives","ETHF0:USTF0",1727528651974,1.46879943,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727528652176,1.46945823,2658.6,2658.4,30.38798202]
["bitfinex-derivatives","ETHF0:USTF0",1727528652365,1.46945823,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727528652772,1.46945823,2658.7,2658.6,1.72604]
["bitfinex-derivatives","ETHF0:USTF0",1727528653775,1.84547823,2658.7,2658.6,1.72604]
["bitfinex-derivatives","ETHF0:USTF0",1727528653972,0.37602,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727528654169,1.4694553,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727528654476,2.8194553,2658.6,2658.4,24.8444]
["bitfinex-derivatives","ETHF0:USTF0",1727528654664,3.1955053,2658.6,2658.4,25.22046]
["bitfinex-derivatives","ETHF0:USTF0",1727528655474,0.37605,2658.5,2658.4,24.8444]
["bitfinex-derivatives","ETHF0:USTF0",1727528655673,1.8455053,2658.5,2658.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1727528656580,1.8455053,2658.5,2658.4,1.62047]
["bitfinex-derivatives","ETHF0:USTF0",1727528657173,1.8455053,2658.5,2658.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1727528658683,1.8455053,2658.5,2658.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727528660574,0.37605,2658.5,2658.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727528661280,1.31619,2658.5,2658.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727528661578,1.31619,2658.5,2658.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528661579,0.37607,2658.4,2658.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528661780,1.15757,2658.4,2658.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528663774,0.37608,2658.3,2658.2,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1727528664075,0.37608,2658.3,2658.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727528664076,0.37611,2658.1,2658.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727528664273,1.72611,2658.1,2658.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727528664513,3.19487182,2658.1,2658.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727528665070,1.72611,2658.1,2658.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727528665472,1.46838367,2658.1,2658.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727528666277,1.84449367,2658.1,2658.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727528666479,1.46838367,2658.1,2658.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727528666686,1.84449367,2658.1,2658.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727528666983,1.46838367,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727528667173,0.3761,2658.2,2658.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1727528667487,0.3761,2658.2,2658.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727528667488,0.3861,2658.2,2658.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727528668982,0.37611,2658.1,2658.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727528669181,0.37611,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727528670679,0.38611,2658.2,2657.9,26.5466]
["bitfinex-derivatives","ETHF0:USTF0",1727528670877,0.38611,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727528671077,0.37612,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727528671783,0.37612,2658.0,2657.9,24.73573]
["bitfinex-derivatives","ETHF0:USTF0",1727528672679,0.37612,2658.1,2657.9,24.73573]
["bitfinex-derivatives","ETHF0:USTF0",1727528672880,0.37612,2658.1,2657.9,24.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727528672881,0.37612,2658.0,2657.9,24.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727528673078,0.37612,2658.0,2657.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727528673474,0.37617,2657.7,2657.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528673778,0.37617,2657.7,2657.6,24.436]
["bitfinex-derivatives","ETHF0:USTF0",1727528674275,0.37617,2657.7,2657.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528674473,0.37617,2657.7,2657.6,24.436]
["bitfinex-derivatives","ETHF0:USTF0",1727528676778,0.37617,2657.7,2657.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528676978,0.94046,2657.6,2657.1,0.98578202]
["bitfinex-derivatives","ETHF0:USTF0",1727528677178,1.72622,2657.3,2657.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727528677580,1.72622,2657.3,2657.1,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528677581,0.37624,2657.2,2657.1,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528677781,5.8962,2657.3,2657.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727528677782,0.37625,2657.1,2657.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727528677983,1.72625,2657.1,2657.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727528678378,0.37628,2656.9,2656.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528679482,1.72628,2656.9,2656.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528680185,1.72629,2656.9,2656.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727528680384,0.3753,2656.8,2656.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727528680580,0.3753,2656.8,2656.7,23.9772]
["bitfinex-derivatives","ETHF0:USTF0",1727528680776,0.37631,2656.7,2656.5,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1727528680980,0.37631,2656.7,2656.5,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1727528681181,2.5104,2656.8,2656.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528681388,0.3753,2656.8,2656.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528681577,1.72627,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727528681983,0.37628,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727528682182,1.72627,2657.0,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727528682378,1.72627,2657.0,2656.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528682585,1.35,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727528683182,0.7841,2657.1,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727528683584,1.16036,2657.1,2656.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1727528683893,1.16036,2657.1,2656.8,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1727528684690,0.7841,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727528685088,1.16035,2657.1,2656.8,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1727528685283,0.7841,2657.1,2656.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727528685489,0.7841,2657.1,2656.9,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1727528686085,0.7841,2657.1,2656.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727528686086,1.16036,2657.1,2656.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727528686784,0.3753,2657.1,2656.9,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1727528687198,3.58404,2657.2,2656.9,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1727528688096,0.37625,2657.1,2656.9,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1727528689187,0.37625,2657.1,2656.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727528689583,0.37627,2657.0,2656.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727528689895,0.37626,2657.1,2656.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727528690093,0.37627,2657.0,2656.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727528691594,0.37626,2657.1,2656.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727528691889,0.37627,2657.0,2656.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727528692394,0.37629,2656.8,2656.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727528692588,0.37629,2656.8,2656.6,24.437]
["bitfinex-derivatives","ETHF0:USTF0",1727528692589,0.37629,2656.8,2656.6,24.8247]
["bitfinex-derivatives","ETHF0:USTF0",1727528694196,0.37629,2656.8,2656.6,23.9877]
["bitfinex-derivatives","ETHF0:USTF0",1727528694391,0.37629,2656.8,2656.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727528694797,0.37631,2656.7,2656.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727528695594,0.7729,2656.9,2656.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727528695899,0.75839,2656.9,2656.6,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1727528696601,0.75839,2656.9,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727528696997,2.94,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727528697194,3.6142,2657.3,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727528697393,0.3763,2656.8,2656.5,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528697596,2.94,2657.2,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727528697597,1.16791,2656.7,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727528697898,1.16791,2656.7,2656.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727528698498,0.7916,2656.7,2656.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727528698896,0.7916,2656.7,2655.5,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1727528698897,16.1558,2656.6,2655.5,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1727528699087,2.94,2656.3,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727528699293,2.94,2656.3,2656.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727528699494,2.94,2656.3,2655.7,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727528699495,0.3764,2656.1,2655.7,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727528699794,3.3164,2656.1,2655.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727528699995,2.94,2656.1,2655.9,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528700208,3.31639,2656.1,2655.9,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528700501,2.94,2656.1,2655.9,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528701087,2.94,2656.2,2655.9,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528701294,3.2078,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727528701701,3.2078,2656.3,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727528701899,6.244,2656.6,2656.2,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1727528702100,6.62033,2656.6,2656.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727528702293,3.31635,2656.4,2656.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727528702495,9.184,2656.4,2656.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727528702699,17.47383,2656.4,2656.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727528702897,0.3764,2656.1,2655.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1727528703098,0.3764,2656.1,2655.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727528703099,3.3164,2656.1,2655.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727528703299,3.3164,2656.1,2655.8,24.35683]
["bitfinex-derivatives","ETHF0:USTF0",1727528703498,3.7042,2656.1,2655.8,24.35683]
["bitfinex-derivatives","ETHF0:USTF0",1727528704105,3.7042,2656.1,2655.8,23.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727528704106,3.3278,2656.1,2655.8,23.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727528704302,3.7042,2656.1,2655.8,24.35683]
["bitfinex-derivatives","ETHF0:USTF0",1727528704606,3.7042,2656.1,2655.8,23.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727528704607,0.37641,2656.0,2655.8,23.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727528704994,12.3918,2655.9,2655.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528705198,12.3918,2655.9,2655.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727528705199,17.49826,2655.9,2655.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727528705401,2.94,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727528705602,2.94,2655.3,2655.0,24.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727528705793,2.94,2655.3,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727528706196,2.94,2655.3,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727528706406,2.94,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727528706705,2.94,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727528706900,3.2078,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727528707108,3.2078,2655.6,2655.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1727528707303,3.2078,2655.6,2655.5,1.53448]
["bitfinex-derivatives","ETHF0:USTF0",1727528707606,3.2078,2655.6,2655.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1727528707607,6.1478,2655.6,2655.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1727528707996,6.52426,2655.6,2655.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1727528708201,6.1478,2655.6,2655.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727528708404,6.1478,2655.6,2655.5,24.3596]
["bitfinex-derivatives","ETHF0:USTF0",1727528709203,6.1478,2655.6,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727528709204,0.37648,2655.5,2655.1,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1727528709497,2.94,2655.2,2655.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727528709703,2.94,2655.2,2655.1,24.76243]
["bitfinex-derivatives","ETHF0:USTF0",1727528712211,2.94,2655.2,2655.1,25.59843]
["bitfinex-derivatives","ETHF0:USTF0",1727528713215,3.31652,2655.2,2655.1,23.9764]
["bitfinex-derivatives","ETHF0:USTF0",1727528713516,2.94,2655.2,2655.1,23.9764]
["bitfinex-derivatives","ETHF0:USTF0",1727528714313,2.94,2655.2,2655.1,24.35293]
["bitfinex-derivatives","ETHF0:USTF0",1727528714719,7.5573,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727528714720,3.2078,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727528714908,3.31644,2655.8,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727528715209,0.37645,2655.7,2655.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727528715416,0.37648,2655.5,2655.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528715717,0.37648,2655.5,2655.2,1.15141]
["bitfinex-derivatives","ETHF0:USTF0",1727528715909,2.94,2655.3,2655.2,1.15141]
["bitfinex-derivatives","ETHF0:USTF0",1727528716107,2.94,2655.3,2655.2,1.98741]
["bitfinex-derivatives","ETHF0:USTF0",1727528717019,0.3745,2655.6,2655.2,1.98741]
["bitfinex-derivatives","ETHF0:USTF0",1727528717020,4.50442,2656.0,2655.3,0.94127]
["bitfinex-derivatives","ETHF0:USTF0",1727528717203,0.3742,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727528717406,0.37637,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727528717637,0.37636,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727528717805,0.37636,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727528717806,3.72714,2656.5,2656.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1727528718007,0.78714,2656.5,2656.4,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528718207,6.1478,2656.7,2656.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727528718413,3.31634,2656.5,2656.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727528718613,3.31634,2656.5,2656.4,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528719019,2.94,2656.5,2656.4,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528719312,2.94,2656.8,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727528719516,3.31627,2657.0,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727528719708,3.31627,2657.0,2656.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727528720512,2.94,2657.0,2656.8,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1727528720710,2.94,2657.0,2656.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727528721025,0.37628,2656.9,2656.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727528724822,2.94,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727528725013,3.31624,2657.2,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727528725211,3.2078,2657.4,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727528725212,3.72682,2657.4,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727528725409,0.37623,2657.3,2657.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528725911,3.72682,2657.4,2657.1,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1727528726108,0.37622,2657.3,2657.1,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1727528726308,3.72681,2657.4,2657.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528726515,4.50419,2657.6,2657.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528726820,2.94,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727528727015,0.37619,2657.6,2657.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1727528727209,0.37619,2657.6,2657.3,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1727528727512,3.31618,2657.7,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727528727715,2.94,2657.7,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727528728013,3.31617,2657.7,2657.5,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528728516,3.2078,2657.8,2657.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528728722,3.58396,2657.8,2657.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528729219,3.2078,2657.8,2657.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528729419,3.2078,2657.8,2657.6,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1727528729620,3.58396,2657.8,2657.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528729817,3.58395,2657.8,2657.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528730230,3.2078,2657.8,2657.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528731321,3.58395,2657.8,2657.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528732225,0.37617,2657.7,2657.5,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528732431,0.37617,2657.7,2657.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528733022,0.37618,2657.6,2657.5,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528733215,0.37618,2657.6,2657.5,24.436]
["bitfinex-derivatives","ETHF0:USTF0",1727528734528,0.3762,2657.5,2657.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727528734726,0.37619,2657.5,2657.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528735119,0.37619,2657.5,2657.4,24.436]
["bitfinex-derivatives","ETHF0:USTF0",1727528735525,0.37619,2657.5,2657.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528735526,3.31619,2657.5,2657.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528736321,2.94,2657.5,2657.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528736527,3.31619,2657.5,2657.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528738024,0.37621,2657.4,2657.3,24.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727528738333,0.77901,2657.4,2657.3,24.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727528738626,0.4028,2657.4,2657.3,25.18212]
["bitfinex-derivatives","ETHF0:USTF0",1727528739227,0.4028,2657.4,2657.3,24.34612]
["bitfinex-derivatives","ETHF0:USTF0",1727528739426,0.4028,2657.4,2657.3,25.18212]
["bitfinex-derivatives","ETHF0:USTF0",1727528740921,4.38948,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727528741223,3.99098,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727528741426,3.2078,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727528741626,3.58398,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727528742523,3.58398,2657.6,2657.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727528742916,3.58398,2657.6,2657.3,25.18212]
["bitfinex-derivatives","ETHF0:USTF0",1727528742917,0.3762,2657.5,2657.3,25.18212]
["bitfinex-derivatives","ETHF0:USTF0",1727528743123,0.3762,2657.5,2657.3,24.34612]
["bitfinex-derivatives","ETHF0:USTF0",1727528743322,0.3762,2657.5,2657.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528743522,0.3762,2657.5,2657.4,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1727528744126,3.58399,2657.6,2657.4,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1727528744330,3.58399,2657.6,2657.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528746136,3.58399,2657.6,2657.4,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1727528746522,0.37619,2657.6,2657.4,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1727528746728,9.96917,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727528746937,7.02917,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727528747132,6.653,2657.7,2657.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528747321,3.594,2657.9,2657.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1727528747528,3.2078,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727528747727,3.2078,2657.9,2657.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1727528747927,3.2078,2657.9,2657.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727528748631,3.58394,2657.9,2657.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727528748832,9.82794,2657.9,2657.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727528749435,9.4518,2657.9,2657.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727528749733,9.4518,2657.9,2657.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1727528750633,9.82794,2657.9,2657.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727528751030,3.2078,2657.9,2657.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727528751237,3.58394,2657.9,2657.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727528751631,3.2078,2657.9,2657.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727528751832,3.58394,2657.9,2657.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727528752547,6.52394,2657.9,2657.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727528752848,0.37617,2657.7,2657.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1727528755647,2.94,2657.9,2657.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1727528755942,0.37617,2657.7,2657.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1727528756141,0.37616,2657.8,2657.6,1.61478]
["bitfinex-derivatives","ETHF0:USTF0",1727528756445,0.37616,2657.8,2657.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1727528757833,4.13856,2657.8,2657.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727528758039,4.13856,2657.8,2657.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1727528758040,0.37619,2657.6,2657.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1727528758451,0.3996,2657.6,2657.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1727528759039,0.77578,2657.6,2657.4,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1727528760145,0.37619,2657.5,2657.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727528760357,0.3996,2657.6,2657.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528760358,0.37621,2657.4,2657.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528760560,9.95979,2657.6,2657.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528760763,7.01978,2657.6,2657.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528760966,6.244,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727528761267,6.1478,2657.9,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727528761268,6.244,2657.8,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727528761466,0.37617,2657.7,2657.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727528764065,6.62015,2657.8,2657.6,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1727528764264,6.62015,2657.8,2657.7,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1727528764469,6.244,2657.8,2657.7,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1727528764769,6.62015,2657.8,2657.7,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1727528765079,6.62015,2657.8,2657.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727528765268,6.62015,2657.8,2657.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1727528765269,0.37617,2657.7,2657.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1727528765455,0.37618,2657.6,2657.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727528765662,0.37619,2657.5,2657.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1727528765857,3.70989,2657.5,2657.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727528766063,1.31674,2657.4,2657.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528766265,0.37624,2657.2,2657.1,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1727528766666,0.37624,2657.2,2657.1,23.9908]
["bitfinex-derivatives","ETHF0:USTF0",1727528766977,0.94064,2657.1,2656.9,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1727528767271,0.37627,2657.0,2656.9,24.05872]
["bitfinex-derivatives","ETHF0:USTF0",1727528767771,0.37627,2657.0,2656.9,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528768169,0.76997,2657.0,2656.9,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528768773,3.70997,2657.0,2656.9,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528769957,0.37629,2656.8,2656.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727528770372,0.3707,2656.9,2656.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1727528770558,0.3707,2656.9,2656.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528770762,0.37628,2656.9,2656.8,24.0063]
["bitfinex-derivatives","ETHF0:USTF0",1727528772467,0.37628,2656.9,2656.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528778576,0.37626,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727528778783,0.37626,2657.1,2657.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727528782582,6.6147,2657.2,2657.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727528782976,0.37625,2657.1,2657.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727528784485,6.244,2657.2,2657.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727528784785,0.37625,2657.2,2657.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1727528786586,0.37625,2657.1,2657.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1727528787684,0.37625,2657.1,2657.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727528790285,0.37625,2657.1,2657.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727528790486,3.2078,2657.2,2657.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727528790487,0.37624,2657.2,2657.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727528790790,0.37625,2657.1,2657.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727528792087,0.37625,2657.1,2657.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727528792280,0.37625,2657.1,2657.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727528792693,0.37625,2657.1,2657.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727528793682,0.37625,2657.1,2657.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727528800402,0.37625,2657.1,2657.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727528801297,0.37625,2657.1,2657.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727528801916,0.37625,2657.1,2657.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727528802504,0.37625,2657.1,2657.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727528803014,0.37624,2657.2,2657.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727528803408,0.37624,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727528803608,0.37624,2657.2,2657.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1727528803910,7.70303074,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727528804116,7.70303074,2657.3,2657.1,3.31624]
["bitfinex-derivatives","ETHF0:USTF0",1727528804117,0.37622,2657.3,2657.1,3.31624]
["bitfinex-derivatives","ETHF0:USTF0",1727528804314,6.62022,2657.4,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727528804613,6.62022,2657.4,2657.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727528805015,1.45903074,2657.6,2657.3,8.2963]
["bitfinex-derivatives","ETHF0:USTF0",1727528805218,1.83520074,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727528805403,7.76634791,2658.0,2657.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727528805404,1.45903074,2657.8,2657.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727528805612,1.83518074,2657.9,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727528805809,5.04753074,2658.0,2657.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727528806319,1.83517074,2657.9,2657.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727528806515,0.37614,2657.9,2657.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727528806913,5.04753074,2658.0,2657.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727528807416,5.42366074,2658.0,2657.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727528807720,0.37614,2657.9,2657.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727528808712,5.42366074,2658.0,2657.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727528809228,0.37614,2657.9,2657.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727528809720,5.42366074,2658.0,2657.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727528810715,0.37614,2657.9,2657.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727528811812,0.37614,2657.9,2657.8,24.3609]
["bitfinex-derivatives","ETHF0:USTF0",1727528812012,0.37614,2657.9,2657.8,25.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727528812621,2.21586074,2658.0,2657.8,25.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727528813315,0.37614,2657.9,2657.8,25.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727528813820,2.21586074,2658.0,2657.8,25.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727528814011,1.83973074,2658.0,2657.8,25.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727528814211,0.37614,2657.9,2657.8,25.1959]
["bitfinex-derivatives","ETHF0:USTF0",1727528815240,0.01,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727528815427,0.01,2658.0,2657.9,3.31614]
["bitfinex-derivatives","ETHF0:USTF0",1727528816718,0.01,2658.0,2657.9,7.07854]
["bitfinex-derivatives","ETHF0:USTF0",1727528820321,0.01,2658.0,2657.9,17.14308635]
["bitfinex-derivatives","ETHF0:USTF0",1727528823948,0.01,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727528824228,0.01,2658.2,2658.1,11.36279029]
["bitfinex-derivatives","ETHF0:USTF0",1727528825823,0.01,2658.2,2658.1,14.57059029]
["bitfinex-derivatives","ETHF0:USTF0",1727528826220,0.01,2658.2,2658.1,12.98059029]
["bitfinex-derivatives","ETHF0:USTF0",1727528827332,0.01,2658.2,2658.1,18.98059029]
["bitfinex-derivatives","ETHF0:USTF0",1727528827527,0.087,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727528827730,0.37597,2659.2,2658.8,5.76781]
["bitfinex-derivatives","ETHF0:USTF0",1727528827930,0.37597,2659.1,2659.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528828127,0.37597,2659.1,2659.0,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1727528828430,0.37597,2659.1,2659.0,32.81583344]
["bitfinex-derivatives","ETHF0:USTF0",1727528829730,0.37596,2659.2,2659.0,32.81583344]
["bitfinex-derivatives","ETHF0:USTF0",1727528829931,0.37596,2659.2,2659.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528831438,3.9643,2659.5,2659.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528831637,3.9643,2659.5,2659.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528832439,0.7565,2659.5,2659.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528834339,1.13241,2659.5,2659.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528834534,0.7565,2659.5,2659.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528834735,0.7565,2659.5,2659.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727528835944,1.13241,2659.5,2659.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727528836145,0.37593,2659.4,2659.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528836344,0.37595,2659.3,2659.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528836530,3.9643,2659.5,2659.3,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1727528836840,0.37593,2659.4,2659.3,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1727528840248,0.37595,2659.3,2659.1,5.46058296]
["bitfinex-derivatives","ETHF0:USTF0",1727528840536,0.37595,2659.3,2659.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727528841129,0.37596,2659.2,2659.0,23.9887]
["bitfinex-derivatives","ETHF0:USTF0",1727528841332,0.37596,2659.2,2659.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727528841644,0.37596,2659.2,2659.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528843042,1.31585,2659.2,2659.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528846846,0.37601,2658.8,2658.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727528847044,0.37601,2658.8,2658.6,4.93383]
["bitfinex-derivatives","ETHF0:USTF0",1727528847045,0.37602,2658.8,2658.6,4.93383]
["bitfinex-derivatives","ETHF0:USTF0",1727528847241,0.37602,2658.8,2658.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1727528847443,0.37602,2658.8,2658.7,24.42552]
["bitfinex-derivatives","ETHF0:USTF0",1727528848642,0.37602,2658.8,2658.7,24.0495]
["bitfinex-derivatives","ETHF0:USTF0",1727528850438,0.75591,2658.9,2658.7,24.0495]
["bitfinex-derivatives","ETHF0:USTF0",1727528850638,0.75591,2658.9,2658.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528850639,0.3799,2658.9,2658.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528850949,0.7559,2658.9,2658.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528851146,0.37599,2659.0,2658.8,1.72601]
["bitfinex-derivatives","ETHF0:USTF0",1727528851649,0.376,2658.9,2658.8,2.12651]
["bitfinex-derivatives","ETHF0:USTF0",1727528851840,0.376,2658.9,2658.8,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727528852258,0.37599,2659.0,2658.8,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727528852554,0.37599,2659.0,2658.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528853547,0.37599,2659.0,2658.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1727528854042,0.37599,2659.0,2658.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528864663,0.37599,2659.0,2658.9,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727528867165,0.376,2658.9,2658.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727528867359,4.516,2658.9,2658.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727528867660,5.97503074,2658.9,2658.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727528868763,12.21803074,2658.9,2658.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727528869663,12.22533051,2658.9,2658.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727528869968,0.37601,2658.8,2658.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528870366,1.84234051,2658.8,2658.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528872557,1.46633051,2658.8,2658.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528872958,8.46453051,2658.9,2658.7,23.97602]
["bitfinex-derivatives","ETHF0:USTF0",1727528873168,8.46453051,2658.9,2658.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528873757,6.9982,2658.9,2658.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528874565,1.46677979,2658.9,2658.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528874772,5.52916433,2659.0,2658.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528874773,4.67457979,2659.0,2658.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528874966,1.84277979,2658.9,2658.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528875473,0.37601,2658.8,2658.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528875765,1.84278979,2658.8,2658.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528875970,2.25228979,2658.8,2658.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528877571,0.78551,2658.8,2658.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528877770,2.25207024,2658.8,2658.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528877973,0.78551,2658.8,2658.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528878772,8.49509543,2658.8,2658.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528879471,7.02851,2658.8,2658.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528879664,8.08571512,2658.8,2658.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528879871,8.08571512,2658.8,2658.7,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1727528882172,8.08571512,2658.8,2658.7,25.32602]
["bitfinex-derivatives","ETHF0:USTF0",1727528882371,8.08571512,2658.8,2658.7,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1727528884574,6.61901,2658.8,2658.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528884775,17.7402,2658.8,2658.2,0.98178457]
["bitfinex-derivatives","ETHF0:USTF0",1727528884978,17.7402,2658.8,2658.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727528884979,0.37609,2658.3,2658.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727528885280,0.3761,2658.2,2658.1,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528885475,0.37611,2658.1,2657.9,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727528885780,0.37612,2658.0,2657.9,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727528885986,0.37612,2658.0,2657.9,26.1847]
["bitfinex-derivatives","ETHF0:USTF0",1727528889384,0.37612,2658.0,2657.9,25.3527]
["bitfinex-derivatives","ETHF0:USTF0",1727528889580,0.37615,2657.8,2657.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727528889776,0.37615,2657.8,2657.4,4.18958457]
["bitfinex-derivatives","ETHF0:USTF0",1727528889777,0.37618,2657.6,2657.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727528892984,0.3704,2657.7,2657.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727528893179,0.74657,2657.7,2657.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727528893579,0.37618,2657.6,2657.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727528894790,0.37619,2657.5,2657.4,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528895188,0.37619,2657.5,2657.3,1.53342]
["bitfinex-derivatives","ETHF0:USTF0",1727528895389,0.37619,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727528895578,0.37619,2657.6,2657.3,1.53342]
["bitfinex-derivatives","ETHF0:USTF0",1727528896483,0.37619,2657.6,2657.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528897089,0.37619,2657.5,2657.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528897688,7.593,2657.8,2657.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528897991,0.37617,2657.7,2657.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1727528898492,0.37617,2657.7,2657.5,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1727528899188,0.37618,2657.6,2657.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528899691,0.37617,2657.7,2657.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528900297,0.37618,2657.6,2657.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528901297,0.37618,2657.7,2657.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528901492,0.37618,2657.6,2657.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528904898,0.37618,2657.7,2657.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528905098,6.243,2657.8,2657.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528905297,0.37618,2657.6,2657.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528907699,0.37618,2657.7,2657.5,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1727528908195,0.37618,2657.6,2657.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528910205,0.37617,2657.7,2657.5,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1727528911701,6.243,2657.8,2657.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528911903,0.37617,2657.7,2657.5,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1727528912400,0.37618,2657.6,2657.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528916001,0.37617,2657.7,2657.5,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1727528916201,0.37618,2657.6,2657.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528917205,0.37618,2657.6,2657.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528918010,0.37618,2657.6,2657.4,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1727528919303,0.77958,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727528919504,11.74117,2657.9,2657.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528919710,0.37615,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727528919899,0.37615,2657.8,2657.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727528920102,0.37615,2657.8,2657.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1727528925611,0.37619,2657.6,2657.2,24.58178457]
["bitfinex-derivatives","ETHF0:USTF0",1727528925817,0.37619,2657.6,2657.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528926004,10.39119,2657.8,2657.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528926205,0.37619,2657.5,2657.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528927411,0.37619,2657.6,2657.4,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1727528927816,11.85735836,2657.8,2657.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528927817,0.37619,2657.5,2657.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528930817,0.37619,2657.5,2657.3,2.98348457]
["bitfinex-derivatives","ETHF0:USTF0",1727528930818,0.37621,2657.4,2657.3,2.98348457]
["bitfinex-derivatives","ETHF0:USTF0",1727528931822,0.37621,2657.4,2657.3,2.15148457]
["bitfinex-derivatives","ETHF0:USTF0",1727528933321,0.37621,2657.4,2657.3,3.38342468]
["bitfinex-derivatives","ETHF0:USTF0",1727528933522,0.37621,2657.4,2657.3,2.15148457]
["bitfinex-derivatives","ETHF0:USTF0",1727528933829,0.37621,2657.4,2657.3,3.38343407]
["bitfinex-derivatives","ETHF0:USTF0",1727528934226,1.84237836,2657.4,2657.3,2.15148457]
["bitfinex-derivatives","ETHF0:USTF0",1727528934431,1.84237836,2657.4,2657.3,3.38362754]
["bitfinex-derivatives","ETHF0:USTF0",1727528934628,0.37621,2657.4,2657.3,2.40184297]
["bitfinex-derivatives","ETHF0:USTF0",1727528934927,0.37621,2657.4,2657.3,1.23214297]
["bitfinex-derivatives","ETHF0:USTF0",1727528935132,1.84237836,2657.4,2657.3,1.98884297]
["bitfinex-derivatives","ETHF0:USTF0",1727528935326,1.84237836,2657.4,2657.3,3.45854167]
["bitfinex-derivatives","ETHF0:USTF0",1727528936231,1.84237836,2657.4,2657.3,3.83476167]
["bitfinex-derivatives","ETHF0:USTF0",1727528937130,0.37621,2657.4,2657.3,3.83476167]
["bitfinex-derivatives","ETHF0:USTF0",1727528937530,1.84237836,2657.4,2657.3,3.83501477]
["bitfinex-derivatives","ETHF0:USTF0",1727528937935,1.84237836,2657.4,2657.3,3.45879477]
["bitfinex-derivatives","ETHF0:USTF0",1727528938935,8.08537836,2657.4,2657.3,3.45879477]
["bitfinex-derivatives","ETHF0:USTF0",1727528939337,8.08537836,2657.4,2657.3,2.97645614]
["bitfinex-derivatives","ETHF0:USTF0",1727528939535,8.08537836,2657.4,2657.3,1.98909607]
["bitfinex-derivatives","ETHF0:USTF0",1727528940032,8.08537836,2657.4,2657.3,3.45879477]
["bitfinex-derivatives","ETHF0:USTF0",1727528941135,8.08537836,2657.4,2657.3,3.45882208]
["bitfinex-derivatives","ETHF0:USTF0",1727528941534,10.37590836,2657.4,2657.3,2.21987403]
["bitfinex-derivatives","ETHF0:USTF0",1727528941733,0.37628,2656.9,2656.8,1.4696987]
["bitfinex-derivatives","ETHF0:USTF0",1727528941935,0.37628,2656.9,2656.4,1.95959826]
["bitfinex-derivatives","ETHF0:USTF0",1727528941936,0.37633,2656.6,2656.4,0.98745065]
["bitfinex-derivatives","ETHF0:USTF0",1727528942132,1.84447908,2656.5,2656.4,23.982]
["bitfinex-derivatives","ETHF0:USTF0",1727528942438,0.37634,2656.5,2656.4,23.982]
["bitfinex-derivatives","ETHF0:USTF0",1727528942733,0.37634,2656.5,2656.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727528943435,3.19446908,2656.6,2656.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727528943735,0.37632,2656.6,2656.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727528943925,8.08563908,2656.7,2656.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727528943926,8.46194908,2656.7,2656.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727528944327,8.08563908,2656.7,2656.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727528944529,6.6175,2656.7,2656.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727528944827,6.99382,2656.7,2656.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727528945833,0.37633,2656.6,2656.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727528946132,6.6175,2656.7,2656.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727528946133,6.99381,2656.7,2656.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727528946528,0.37632,2656.6,2656.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727528947129,6.99382,2656.7,2656.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727528947640,0.37632,2656.6,2656.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727528949131,6.61932,2656.7,2656.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1727528949437,6.243,2656.7,2656.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1727528949635,1.7605,2656.8,2656.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528949636,0.4105,2656.8,2656.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528949829,0.78679,2656.8,2656.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727528950230,0.78679,2656.8,2656.6,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1727528950426,0.78679,2656.8,2656.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727528950427,0.4105,2656.8,2656.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727528950633,0.4105,2656.8,2656.3,27.2135]
["bitfinex-derivatives","ETHF0:USTF0",1727528950634,0.37635,2656.4,2656.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528951828,1.72635,2656.4,2656.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528952431,11.32503,2656.4,2656.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528952638,12.67503,2656.4,2656.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528953336,6.243,2656.0,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727528953640,1.72646,2655.6,2655.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727528953933,1.72646,2655.6,2655.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1727528953934,0.3765,2655.4,2655.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1727528954242,0.37651,2655.3,2655.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727528954439,0.37651,2655.3,2655.2,23.9926]
["bitfinex-derivatives","ETHF0:USTF0",1727528954838,0.37651,2655.3,2655.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528955345,1.72651,2655.3,2655.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528956239,7.08291,2655.3,2655.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528956443,7.47841,2655.3,2655.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528957036,7.1019,2655.3,2655.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528957338,6.6411,2655.5,2655.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528958637,7.01758,2655.5,2655.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528959243,0.37649,2655.4,2655.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528960138,6.6411,2655.5,2655.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528960443,0.37651,2655.3,2655.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528960942,0.37651,2655.3,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727528960943,1.17661,2655.3,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727528961338,0.8001,2655.3,2655.1,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528961545,1.17661,2655.3,2655.1,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528961741,7.08292,2655.2,2655.1,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528961944,7.08292,2655.2,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727528961945,0.37653,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727528962143,4.14293,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727528963447,2.94,2655.2,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727528963448,0.37653,2655.2,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727528964353,0.8001,2655.3,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727528964644,3.2078,2655.4,2655.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727528964839,3.2078,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727528965039,3.2078,2655.4,2655.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727528965436,3.2078,2655.4,2655.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727528966942,3.68974,2655.8,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727528967439,0.3733,2655.8,2655.5,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528967645,0.3733,2655.8,2655.5,23.97647]
["bitfinex-derivatives","ETHF0:USTF0",1727528967855,0.3733,2655.8,2655.5,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528968044,0.3733,2655.8,2655.5,23.97647]
["bitfinex-derivatives","ETHF0:USTF0",1727528968549,0.3733,2655.8,2655.5,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528968740,0.3733,2655.8,2655.5,23.97648]
["bitfinex-derivatives","ETHF0:USTF0",1727528968942,0.74974,2655.8,2655.5,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528969343,0.37645,2655.7,2655.5,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528969646,0.74975,2655.8,2655.5,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528970046,0.3733,2655.8,2655.5,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528970249,3.2078,2655.9,2655.7,3.31644]
["bitfinex-derivatives","ETHF0:USTF0",1727528970444,3.2078,2655.9,2655.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1727528972545,3.69408,2656.2,2655.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1727528972546,3.3177,2656.2,2655.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1727528972751,0.37639,2656.1,2655.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1727528973346,0.37639,2656.1,2655.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1727528974949,0.37641,2656.0,2655.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1727528975844,0.37641,2656.0,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727528976652,0.37642,2655.9,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727528976953,6.5255,2656.2,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727528977356,0.37643,2655.9,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727528978149,0.37642,2655.9,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727528978449,0.37643,2655.9,2655.5,24.80846]
["bitfinex-derivatives","ETHF0:USTF0",1727528978650,0.37644,2655.8,2655.5,24.80846]
["bitfinex-derivatives","ETHF0:USTF0",1727528979052,0.37645,2655.7,2655.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727528980358,0.37648,2655.5,2655.4,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528981854,3.2078,2655.6,2655.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727528981855,0.37649,2655.4,2655.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727528982360,0.37649,2655.4,2655.3,23.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727528983061,0.37649,2655.5,2655.3,23.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727528983261,0.37649,2655.4,2655.3,23.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727528983462,3.58428,2655.6,2655.3,23.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727528983656,0.37648,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727528983853,0.74644,2655.8,2655.3,23.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727528984053,3.58423,2655.9,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727528984262,0.94088,2656.4,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727528984263,3.2078,2656.2,2655.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727528984562,3.2078,2656.2,2655.7,5.20548655]
["bitfinex-derivatives","ETHF0:USTF0",1727528984962,3.58419,2656.2,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727528985460,3.2078,2656.2,2655.7,5.20548655]
["bitfinex-derivatives","ETHF0:USTF0",1727528985667,0.37637,2656.3,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727528986062,0.37639,2656.1,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727528988369,0.37638,2656.2,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727528990771,2.94,2656.4,2655.7,5.20548655]
["bitfinex-derivatives","ETHF0:USTF0",1727528990970,0.37638,2656.2,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727528991173,0.37636,2656.4,2655.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727528991369,0.37636,2656.4,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727528991672,0.37636,2656.4,2656.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727528991873,0.37636,2656.3,2656.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727528992066,0.37636,2656.4,2656.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727528992974,0.37636,2656.3,2656.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727528993875,0.37636,2656.4,2656.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727528994573,3.608,2656.5,2656.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727528994769,0.37636,2656.4,2656.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727528994966,3.608,2656.5,2656.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727528994967,3.98435,2656.5,2656.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727528995479,3.98435,2656.5,2656.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528995971,3.98435,2656.5,2656.1,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1727528995972,0.37635,2656.4,2656.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1727528996171,0.37636,2656.3,2656.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1727528996371,0.37638,2656.2,2655.9,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1727528996577,0.37638,2656.2,2656.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528996765,0.37639,2656.1,2656.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528996968,3.31639,2656.2,2656.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528997170,2.94,2656.2,2656.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727528997473,3.31639,2656.2,2655.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1727528997776,0.37639,2656.1,2655.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1727528997973,0.37639,2656.1,2655.9,24.8118]
["bitfinex-derivatives","ETHF0:USTF0",1727528998477,6.1478,2656.2,2655.9,24.8118]
["bitfinex-derivatives","ETHF0:USTF0",1727528998478,3.58419,2656.2,2655.9,24.8118]
["bitfinex-derivatives","ETHF0:USTF0",1727528998776,0.75037,2656.3,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727528999280,0.37638,2656.2,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727528999479,0.37638,2656.2,2655.9,24.8118]
["bitfinex-derivatives","ETHF0:USTF0",1727529000174,0.37638,2656.2,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727529000481,0.37639,2656.2,2655.9,24.8118]
["bitfinex-derivatives","ETHF0:USTF0",1727529000871,0.3764,2656.1,2655.9,25.18822]
["bitfinex-derivatives","ETHF0:USTF0",1727529001777,0.37637,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727529001974,0.37637,2656.3,2655.9,28.0196]
["bitfinex-derivatives","ETHF0:USTF0",1727529001975,3.98434,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727529002179,3.98434,2656.5,2656.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727529002870,3.608,2656.5,2656.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727529003097,3.608,2656.5,2656.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1727529003276,5.04526483,2656.9,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727529003580,0.3763,2656.8,2656.5,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1727529003777,3.2078,2656.9,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727529003778,3.58409,2656.9,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727529003967,3.2078,2656.9,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727529004373,0.793,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727529004579,0.793,2657.0,2656.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727529004580,0.4076,2657.0,2656.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727529004778,0.78387,2657.0,2656.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727529004984,0.4076,2657.0,2656.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727529006967,0.4076,2657.0,2656.9,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1727529007171,3.2078,2657.2,2656.9,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1727529007373,3.2078,2657.2,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727529007568,3.2078,2657.2,2656.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727529007569,3.58404,2657.2,2656.9,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1727529007777,3.58404,2657.2,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529007970,0.37625,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529008171,3.31625,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529010884,2.94,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529011085,3.58404,2657.2,2657.0,23.97627]
["bitfinex-derivatives","ETHF0:USTF0",1727529011086,3.2078,2657.2,2657.0,23.97627]
["bitfinex-derivatives","ETHF0:USTF0",1727529011287,3.2078,2657.2,2657.0,24.75487]
["bitfinex-derivatives","ETHF0:USTF0",1727529011885,3.2078,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727529012190,3.2078,2657.2,2657.0,24.75486]
["bitfinex-derivatives","ETHF0:USTF0",1727529012894,3.2078,2657.2,2657.0,24.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727529013079,0.7637,2657.3,2657.0,24.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727529013080,0.3783,2657.3,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727529013285,6.6192,2657.5,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727529014483,0.3762,2657.5,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727529014890,0.3762,2657.5,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727529015090,0.3762,2657.5,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727529015384,0.37619,2657.5,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727529015992,0.37619,2657.5,2657.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727529016190,0.37624,2657.2,2657.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1727529016492,0.37624,2657.2,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529016687,0.37623,2657.3,2657.0,24.80626]
["bitfinex-derivatives","ETHF0:USTF0",1727529016896,0.37624,2657.2,2657.0,24.43]
["bitfinex-derivatives","ETHF0:USTF0",1727529017084,3.2078,2657.3,2657.0,24.80626]
["bitfinex-derivatives","ETHF0:USTF0",1727529017283,0.37624,2657.2,2657.0,24.43]
["bitfinex-derivatives","ETHF0:USTF0",1727529017486,0.37624,2657.2,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529017685,0.37625,2657.1,2657.0,24.43]
["bitfinex-derivatives","ETHF0:USTF0",1727529018588,0.37624,2657.2,2657.0,24.80625]
["bitfinex-derivatives","ETHF0:USTF0",1727529019090,0.37624,2657.2,2657.0,24.43]
["bitfinex-derivatives","ETHF0:USTF0",1727529019287,0.37624,2657.2,2657.0,24.80626]
["bitfinex-derivatives","ETHF0:USTF0",1727529019591,6.243,2657.4,2657.0,24.43]
["bitfinex-derivatives","ETHF0:USTF0",1727529019791,0.37623,2657.3,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727529019991,6.9003,2657.6,2657.0,24.43]
["bitfinex-derivatives","ETHF0:USTF0",1727529019992,0.3762,2657.5,2657.2,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727529020186,0.3762,2657.5,2657.0,27.37]
["bitfinex-derivatives","ETHF0:USTF0",1727529020187,0.3762,2657.5,2657.3,1.16822]
["bitfinex-derivatives","ETHF0:USTF0",1727529020383,0.3776,2657.6,2657.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727529020692,0.75379,2657.6,2657.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727529020986,0.37619,2657.5,2657.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727529021378,0.3776,2657.6,2657.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727529021691,0.75379,2657.6,2657.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727529022080,0.3776,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727529022391,0.3776,2657.6,2657.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727529022583,0.3776,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727529023181,3.97164,2657.9,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727529023387,3.97164,2657.9,2657.5,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727529023388,3.97165,2657.9,2657.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1727529023595,3.97165,2657.9,2657.5,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1727529023792,3.97165,2657.9,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727529023793,0.76385,2657.9,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727529023993,6.5355,2657.9,2657.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727529024195,6.5355,2657.9,2657.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1727529024494,0.37617,2657.7,2657.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1727529024991,3.2078,2657.6,2657.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727529025291,0.381,2657.5,2657.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1727529025494,0.381,2657.5,2657.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1727529025881,0.37621,2657.4,2656.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727529026087,0.381,2657.5,2657.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1727529026088,0.75213,2657.3,2657.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1727529026283,1.15183,2657.3,2657.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1727529026797,0.37624,2657.2,2657.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727529027097,0.37624,2657.2,2657.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1727529027392,0.37624,2657.2,2657.0,24.43]
["bitfinex-derivatives","ETHF0:USTF0",1727529027597,0.37624,2657.2,2657.0,24.80626]
["bitfinex-derivatives","ETHF0:USTF0",1727529027798,0.37625,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529028094,0.37625,2657.1,2657.0,24.43]
["bitfinex-derivatives","ETHF0:USTF0",1727529029192,0.37625,2657.1,2657.0,23.97627]
["bitfinex-derivatives","ETHF0:USTF0",1727529029498,0.37625,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529030408,0.37625,2657.2,2657.0,23.97627]
["bitfinex-derivatives","ETHF0:USTF0",1727529032692,0.37625,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529034491,0.37624,2657.2,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529034694,10.60263,2657.3,2657.0,23.97626]
["bitfinex-derivatives","ETHF0:USTF0",1727529035002,10.60263,2657.3,2657.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1727529035003,3.9834,2657.3,2657.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1727529035193,3.9834,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727529035393,0.3759,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727529035594,0.3759,2657.3,2657.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727529035595,0.381,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727529035794,0.3821,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727529035999,0.3821,2657.7,2657.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727529036197,0.75827,2657.7,2657.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727529036794,0.37619,2657.6,2657.3,1.20621]
["bitfinex-derivatives","ETHF0:USTF0",1727529036990,0.37619,2657.6,2657.3,1.59621]
["bitfinex-derivatives","ETHF0:USTF0",1727529037790,0.3762,2657.5,2657.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727529037994,2.94,2657.6,2657.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1727529038204,0.3762,2657.5,2657.2,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1727529038897,6.6192,2657.5,2657.2,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1727529039093,0.37621,2657.4,2657.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1727529039600,1.11713,2657.3,2657.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1727529039796,0.37624,2657.2,2657.0,27.6378]
["bitfinex-derivatives","ETHF0:USTF0",1727529040101,0.37624,2657.2,2657.0,28.01406]
["bitfinex-derivatives","ETHF0:USTF0",1727529040498,0.37624,2657.2,2657.0,24.43]
["bitfinex-derivatives","ETHF0:USTF0",1727529041005,0.37625,2657.2,2657.0,24.80627]
["bitfinex-derivatives","ETHF0:USTF0",1727529041204,0.37625,2657.1,2657.0,24.80627]
["bitfinex-derivatives","ETHF0:USTF0",1727529041698,0.37625,2657.2,2657.0,24.80627]
["bitfinex-derivatives","ETHF0:USTF0",1727529042900,0.37625,2657.1,2657.0,24.43]
["bitfinex-derivatives","ETHF0:USTF0",1727529043094,0.37624,2657.2,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529043300,7.36013,2657.3,2657.0,23.97625]
["bitfinex-derivatives","ETHF0:USTF0",1727529043602,0.7409,2657.3,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727529044204,0.3706,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727529045603,0.3706,2657.3,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727529046028,0.3706,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727529048401,1.83178483,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727529049903,2.20800483,2657.3,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727529050110,1.46118483,2657.2,2657.0,23.97626]
["bitfinex-derivatives","ETHF0:USTF0",1727529050305,1.83743483,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529050502,2.21193483,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529050899,2.21861152,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529051107,0.75075,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529051806,2.69899644,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529052002,2.21868041,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529054911,1.84243041,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529055109,2.21868041,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529055306,1.84243041,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529055507,2.21868041,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529056013,0.75075,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529059212,0.3745,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529059509,2.21880648,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529059705,1.84255648,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529060413,0.3745,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529060605,0.75075,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529061409,2.21899398,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529062121,0.75075,2657.1,2657.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529062611,0.37627,2657.0,2656.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727529062812,0.37627,2657.0,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727529063013,1.46809022,2656.9,2656.8,23.97629]
["bitfinex-derivatives","ETHF0:USTF0",1727529063707,0.37627,2657.0,2656.8,23.97629]
["bitfinex-derivatives","ETHF0:USTF0",1727529063708,1.84436022,2657.0,2656.8,23.97629]
["bitfinex-derivatives","ETHF0:USTF0",1727529063910,1.84436022,2657.0,2656.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529064412,1.46809022,2656.9,2656.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529064802,8.81617022,2656.9,2656.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529065006,8.81617022,2656.9,2656.5,1.75664322]
["bitfinex-derivatives","ETHF0:USTF0",1727529065007,0.37632,2656.7,2656.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727529065313,1.84397443,2656.7,2656.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727529065509,1.84397443,2656.7,2656.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529066105,2.22477443,2656.7,2656.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529066707,2.61397443,2656.7,2656.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529067324,2.0871,2656.7,2656.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529067514,2.0871,2656.7,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727529067515,0.37635,2656.4,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727529067816,0.404,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727529068111,0.404,2656.3,2656.2,23.97638]
["bitfinex-derivatives","ETHF0:USTF0",1727529068315,0.404,2656.3,2656.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529069207,0.78036,2656.3,2656.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529069413,2.62899997,2656.3,2656.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529069613,2.62899997,2656.3,2656.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1727529069813,1.46575706,2656.2,2656.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1727529070014,2.62812706,2656.3,2656.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727529070316,9.4508,2656.2,2655.5,3.92281322]
["bitfinex-derivatives","ETHF0:USTF0",1727529070545,9.4508,2656.2,2655.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727529070546,0.37643,2655.9,2655.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727529070712,0.77584,2655.8,2655.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727529070911,0.3994,2655.8,2655.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727529071420,0.77584,2655.8,2655.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727529071619,11.87375706,2655.8,2655.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727529071819,3.2078,2655.6,2655.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727529072011,3.58428,2655.6,2655.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727529072317,0.37648,2655.5,2655.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727529072514,3.58427,2655.6,2655.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727529073219,3.2078,2655.6,2655.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727529073421,0.37648,2655.5,2655.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727529076413,0.37649,2655.4,2655.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529076607,0.76969,2655.4,2655.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529076808,0.76969,2655.4,2655.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727529076809,0.37651,2655.3,2655.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727529077210,0.78441,2655.3,2655.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727529077509,0.37653,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529081814,4.14293,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529083515,10.38593,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529083819,0.3911,2655.2,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529084021,0.3765,2655.4,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727529084318,3.58429,2655.5,2655.2,1.53992]
["bitfinex-derivatives","ETHF0:USTF0",1727529084514,3.58429,2655.5,2655.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727529085215,0.78407,2655.6,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727529085420,0.78407,2655.6,2655.2,1.53991]
["bitfinex-derivatives","ETHF0:USTF0",1727529085421,0.37648,2655.5,2655.2,1.53991]
["bitfinex-derivatives","ETHF0:USTF0",1727529085911,0.3765,2655.4,2655.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727529088220,0.37651,2655.3,2655.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727529088410,6.1478,2655.5,2655.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727529088614,0.37651,2655.3,2655.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727529088819,0.37652,2655.2,2655.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1727529089020,0.78372,2655.2,2655.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1727529089323,0.37653,2655.1,2655.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1727529089621,0.76663,2655.1,2655.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1727529090320,0.76663,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529090628,4.53303,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529093726,0.76663,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529094725,0.3901,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529095315,0.76663,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529096724,0.3901,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529096926,0.76663,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529097228,3.2078,2655.2,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529097529,0.37651,2655.3,2655.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727529097827,0.37651,2655.3,2655.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727529098026,0.75999,2655.5,2655.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727529098233,0.37649,2655.4,2655.1,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1727529098528,0.37651,2655.3,2655.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727529099022,0.3835,2655.5,2655.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727529099218,0.3765,2655.4,2655.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727529099420,0.37651,2655.3,2655.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727529100218,0.3765,2655.4,2655.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727529100425,3.96779,2655.5,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727529100923,3.96779,2655.5,2655.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727529101120,3.96779,2655.5,2655.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727529101121,3.2078,2655.5,2655.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727529101326,3.2078,2655.5,2655.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727529103236,0.37645,2655.7,2655.4,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1727529103929,0.37645,2655.7,2655.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727529105135,0.37648,2655.5,2655.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727529105333,0.3829,2655.4,2655.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727529105633,3.69939,2655.4,2655.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727529105836,4.08499,2655.4,2655.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727529106133,0.37653,2655.2,2655.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727529106433,0.37652,2655.2,2655.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727529107335,0.37652,2655.3,2655.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727529107570,4.085,2655.4,2655.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727529107840,0.37653,2655.2,2655.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727529109939,0.37652,2655.3,2655.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727529110144,0.37652,2655.2,2655.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727529111236,3.31652,2655.2,2655.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727529111437,0.37653,2655.1,2655.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727529112036,3.31653,2655.2,2655.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727529113339,0.37653,2655.2,2655.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727529114538,1.46575706,2655.3,2655.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727529114737,0.37653,2655.2,2655.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727529115138,0.37653,2655.1,2655.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727529115941,1.84228706,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529116247,0.37653,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529116443,1.8428341,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529116839,1.4663041,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529117146,1.8428341,2655.2,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529117340,1.8428341,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529118143,0.37653,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529118347,3.58433,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529118547,7.35073,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529118843,9.30762295,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529119340,10.24896295,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529120242,7.35073,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529120546,10.73647108,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529122637,9.79513108,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529123133,10.73647108,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529123640,9.79513108,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529123845,1.95565644,2655.1,2655.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1727529124046,1.46682913,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727529124245,1.46682913,2655.3,2655.1,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1727529124842,1.46682913,2655.3,2655.1,1.55653]
["bitfinex-derivatives","ETHF0:USTF0",1727529125348,1.46682913,2655.3,2655.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1727529126949,1.46682913,2655.3,2655.1,1.55653]
["bitfinex-derivatives","ETHF0:USTF0",1727529127146,1.46682913,2655.3,2655.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1727529127542,1.46682913,2655.3,2655.1,1.55652]
["bitfinex-derivatives","ETHF0:USTF0",1727529127850,1.46682913,2655.3,2655.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1727529129247,1.46682913,2655.3,2655.1,1.55652]
["bitfinex-derivatives","ETHF0:USTF0",1727529129551,1.84333913,2655.3,2655.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1727529129844,1.46682913,2655.3,2655.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1727529130044,1.84333913,2655.3,2655.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1727529130639,1.46682913,2655.3,2655.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1727529130844,1.84333913,2655.3,2655.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1727529131152,1.84334913,2655.2,2655.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727529131345,1.46682913,2655.2,2655.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727529131554,1.84333913,2655.3,2655.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727529133342,1.46682913,2655.2,2655.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727529135150,1.84334913,2655.2,2655.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727529135740,0.37652,2655.2,2655.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727529136354,1.73652,2655.2,2655.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727529136541,0.37653,2655.1,2655.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727529136748,1.84292552,2655.1,2655.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727529136948,2.23042552,2655.1,2655.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727529139146,1.84292552,2655.1,2655.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727529139342,1.84295212,2655.1,2655.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727529139959,0.37653,2655.1,2655.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727529140148,1.46642212,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727529140846,1.84295212,2655.2,2655.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1727529141057,1.84295212,2655.2,2655.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727529141257,1.84295212,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727529141449,1.84295212,2655.2,2655.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1727529141856,1.46642212,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727529142252,1.46642212,2655.2,2655.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1727529142455,1.84294212,2655.2,2655.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727529147061,1.46642212,2655.2,2655.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1727529147459,1.84294212,2655.2,2655.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727529149051,1.46642212,2655.2,2655.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727529149252,1.46642212,2655.2,2655.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1727529150355,1.95565644,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727529150561,3.10064644,2655.4,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727529150758,1.46717652,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727529151451,3.10064644,2655.4,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727529151657,1.95565644,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727529151856,1.95565644,2655.4,2655.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727529151857,0.37649,2655.4,2655.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727529152065,0.37649,2655.4,2655.1,3.11933322]
["bitfinex-derivatives","ETHF0:USTF0",1727529152257,1.46731907,2655.3,2655.1,3.49233322]
["bitfinex-derivatives","ETHF0:USTF0",1727529152964,1.84382907,2655.3,2655.1,2.13233322]
["bitfinex-derivatives","ETHF0:USTF0",1727529153164,1.46731907,2655.3,2655.1,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1727529153355,1.46731907,2655.3,2655.1,1.75581322]
["bitfinex-derivatives","ETHF0:USTF0",1727529153356,1.87461907,2655.3,2655.1,1.75581322]
["bitfinex-derivatives","ETHF0:USTF0",1727529154058,1.87461907,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727529154255,1.46731907,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727529154666,1.46731907,2655.4,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727529154863,1.84380907,2655.4,2655.1,3.49233322]
["bitfinex-derivatives","ETHF0:USTF0",1727529155166,1.46731907,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727529155464,1.84380907,2655.4,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727529156461,0.37651,2655.3,2655.1,1.73234322]
["bitfinex-derivatives","ETHF0:USTF0",1727529156663,1.84382907,2655.3,2655.1,1.73234322]
["bitfinex-derivatives","ETHF0:USTF0",1727529157074,1.84382907,2655.3,2655.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1727529157457,3.31565644,2655.5,2655.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1727529157458,1.46731907,2655.2,2655.1,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1727529157658,0.37653,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529158063,1.84342193,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529158665,0.37653,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529158868,1.84342193,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529159069,0.37653,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529159973,1.84342193,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529165473,1.84342193,2655.1,2655.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727529166865,1.46689193,2655.1,2655.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727529167068,1.46689193,2655.1,2655.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1727529167465,1.46689193,2655.1,2655.0,2.14915]
["bitfinex-derivatives","ETHF0:USTF0",1727529167666,0.37652,2655.2,2655.0,3.13196322]
["bitfinex-derivatives","ETHF0:USTF0",1727529167667,1.84341193,2655.2,2655.0,3.13196322]
["bitfinex-derivatives","ETHF0:USTF0",1727529167970,1.84341193,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727529168170,1.46689193,2655.2,2655.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1727529168366,1.46767769,2655.1,2655.0,1.77195322]
["bitfinex-derivatives","ETHF0:USTF0",1727529169166,1.84420769,2655.1,2655.0,1.77195322]
["bitfinex-derivatives","ETHF0:USTF0",1727529173171,1.84420769,2655.1,2655.0,3.01193123]
["bitfinex-derivatives","ETHF0:USTF0",1727529173379,1.84420769,2655.1,2655.0,3.0119317]
["bitfinex-derivatives","ETHF0:USTF0",1727529174576,1.84420769,2655.1,2655.0,1.77195322]
["bitfinex-derivatives","ETHF0:USTF0",1727529174777,1.84420769,2655.1,2655.0,3.01193546]
["bitfinex-derivatives","ETHF0:USTF0",1727529175473,1.84420769,2655.1,2655.0,3.01193282]
["bitfinex-derivatives","ETHF0:USTF0",1727529175773,2.22760769,2655.1,2655.0,1.77195322]
["bitfinex-derivatives","ETHF0:USTF0",1727529176375,0.75993,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529176672,1.85141241,2655.1,2655.0,0.98781322]
["bitfinex-derivatives","ETHF0:USTF0",1727529176871,0.75993,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529177077,2.22793979,2655.1,2655.0,0.98781322]
["bitfinex-derivatives","ETHF0:USTF0",1727529177376,2.22793979,2655.1,2655.0,1.36436322]
["bitfinex-derivatives","ETHF0:USTF0",1727529177572,2.22793979,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529177573,0.75993,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529177780,2.22793765,2655.1,2655.0,0.98781322]
["bitfinex-derivatives","ETHF0:USTF0",1727529178072,5.88633,2655.1,2655.0,0.98781322]
["bitfinex-derivatives","ETHF0:USTF0",1727529178278,6.82767,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529181678,7.03899993,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529182682,9.48402508,2655.1,2655.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727529183188,0.37659,2654.7,2654.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529183679,8.09623837,2654.7,2654.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529183882,2.63543837,2654.7,2654.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529185788,2.25884837,2654.7,2654.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529186177,1.46664837,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727529186376,1.46664837,2654.9,2654.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727529186586,1.46664837,2654.9,2654.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727529187089,1.46664837,2654.9,2654.8,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1727529187590,1.84320837,2654.9,2654.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727529188002,1.46664837,2654.9,2654.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727529188386,0.37658,2654.8,2654.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529188685,3.58438,2654.8,2654.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727529189280,3.2078,2654.8,2654.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727529189481,5.05014592,2654.8,2654.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727529189684,4.67356592,2654.8,2654.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727529189893,5.05014592,2654.8,2654.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727529190690,1.84234592,2654.8,2654.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727529191091,1.84219747,2654.8,2654.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727529191293,1.73658,2654.8,2654.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727529191684,0.37659,2654.7,2654.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529191886,2.21595685,2654.7,2654.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529192193,1.69208,2654.7,2654.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529192491,1.69208,2654.7,2654.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727529192492,0.37661,2654.6,2654.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727529192685,6.40977685,2654.6,2654.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727529192886,6.81937685,2654.6,2654.5,23.9904]
["bitfinex-derivatives","ETHF0:USTF0",1727529193388,6.81937685,2654.6,2654.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727529194293,3.99401,2654.6,2654.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727529194493,0.78621,2654.6,2654.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727529196391,2.14621,2654.6,2654.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727529199702,0.37663,2654.5,2654.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529199897,1.73663,2654.5,2654.3,23.9827]
["bitfinex-derivatives","ETHF0:USTF0",1727529202400,1.73663,2654.4,2654.3,23.9827]
["bitfinex-derivatives","ETHF0:USTF0",1727529202995,1.73663,2654.4,2654.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727529204404,3.20199685,2654.4,2654.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727529205399,1.73663,2654.4,2654.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727529205600,3.20199685,2654.4,2654.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727529206097,1.73663,2654.4,2654.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727529206300,0.37666,2654.2,2654.1,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529207001,1.73666,2654.2,2654.1,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529207198,1.73666,2654.2,2653.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1727529207199,1.747,2654.2,2653.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1727529207496,1.747,2654.2,2653.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727529207497,4.94449,2654.0,2653.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727529207696,4.94449,2654.0,2653.9,24.001]
["bitfinex-derivatives","ETHF0:USTF0",1727529208088,1.73669,2654.0,2653.9,24.001]
["bitfinex-derivatives","ETHF0:USTF0",1727529208292,4.5678,2654.0,2653.9,24.001]
["bitfinex-derivatives","ETHF0:USTF0",1727529208494,1.73669,2654.0,2653.9,24.001]
["bitfinex-derivatives","ETHF0:USTF0",1727529208690,4.67316685,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727529208900,0.3905,2654.6,2654.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727529209097,0.3905,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727529209302,0.3905,2654.6,2654.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727529209303,0.76711,2654.6,2654.3,1.55764]
["bitfinex-derivatives","ETHF0:USTF0",1727529211203,1.46536685,2655.0,2654.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727529211406,4.67316685,2655.1,2654.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727529211603,4.67316685,2655.1,2654.3,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727529211604,4.94434,2655.1,2654.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727529211809,12.56136685,2655.2,2654.9,1.55136]
["bitfinex-derivatives","ETHF0:USTF0",1727529211810,13.92136685,2655.2,2654.9,1.55136]
["bitfinex-derivatives","ETHF0:USTF0",1727529212009,3.20188685,2655.2,2654.9,1.55136]
["bitfinex-derivatives","ETHF0:USTF0",1727529212308,3.58434,2655.1,2654.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727529212499,3.2078,2655.1,2654.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727529212805,3.2078,2655.1,2654.9,1.55135]
["bitfinex-derivatives","ETHF0:USTF0",1727529213006,3.2078,2655.1,2654.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727529213204,0.37653,2655.2,2655.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529214212,3.58433,2655.2,2655.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529214997,0.37653,2655.1,2655.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529215409,3.58433,2655.2,2655.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529216709,5.04969685,2655.2,2655.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529216905,3.2078,2655.2,2655.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529217411,5.18347685,2655.3,2655.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529217611,3.71811,2655.3,2655.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529217809,5.18347685,2655.3,2655.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529218017,4.78187685,2655.3,2655.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529218404,1.46536685,2655.4,2655.0,26.54]
["bitfinex-derivatives","ETHF0:USTF0",1727529218711,5.45984685,2655.5,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727529218911,3.99448,2655.5,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727529219407,3.99448,2655.5,2655.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529219601,3.99448,2655.5,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727529219807,6.558,2655.5,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727529220213,6.93449,2655.5,2655.1,23.97653]
["bitfinex-derivatives","ETHF0:USTF0",1727529220409,8.39985685,2655.5,2655.1,23.97653]
["bitfinex-derivatives","ETHF0:USTF0",1727529220714,0.3765,2655.4,2655.1,23.97653]
["bitfinex-derivatives","ETHF0:USTF0",1727529220908,6.93449,2655.5,2655.1,23.97653]
["bitfinex-derivatives","ETHF0:USTF0",1727529221104,0.37649,2655.4,2655.1,23.97653]
["bitfinex-derivatives","ETHF0:USTF0",1727529221510,3.2078,2655.2,2654.6,0.98281322]
["bitfinex-derivatives","ETHF0:USTF0",1727529221711,3.2078,2655.2,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727529221911,0.37652,2655.2,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727529222213,0.37654,2655.1,2654.8,24.75487]
["bitfinex-derivatives","ETHF0:USTF0",1727529222909,4.78896685,2655.3,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727529222910,0.37653,2655.2,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727529223106,0.37652,2655.2,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727529223509,0.37652,2655.2,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727529223904,0.37652,2655.2,2655.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727529226010,6.52432,2655.2,2655.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727529226408,6.52432,2655.2,2654.8,25.2063]
["bitfinex-derivatives","ETHF0:USTF0",1727529226409,0.37655,2655.1,2654.8,25.58287]
["bitfinex-derivatives","ETHF0:USTF0",1727529226715,6.1478,2655.2,2654.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727529227019,0.37655,2655.0,2654.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727529227223,0.37655,2655.1,2654.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727529227421,6.1478,2655.2,2654.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727529227422,0.37655,2655.0,2654.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727529227919,0.37654,2655.1,2654.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1727529228321,0.37654,2655.1,2654.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727529228620,0.37655,2655.0,2654.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727529231419,0.37654,2655.1,2654.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1727529231624,0.37655,2655.0,2654.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727529231924,6.1478,2655.2,2654.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1727529232526,0.37655,2655.0,2654.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727529232728,0.37654,2655.1,2654.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1727529233219,0.37653,2655.1,2654.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727529233613,0.37655,2655.0,2654.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727529233820,6.1478,2655.2,2654.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1727529233821,0.37654,2655.1,2654.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1727529234326,1.73654,2655.1,2654.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1727529235622,1.36,2655.1,2654.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727529236021,0.37655,2655.0,2654.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727529237725,0.3836,2655.0,2654.9,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1727529238124,1.73654,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727529238125,1.36,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727529238321,1.73653,2655.1,2654.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727529238521,1.36,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727529240541,1.36,2655.1,2654.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727529240728,1.73654,2655.1,2654.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727529241033,1.36,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727529241423,1.52492,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727529241424,0.7672,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727529241628,0.3836,2655.3,2655.2,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1727529241832,3.2078,2655.5,2655.3,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727529242131,3.2078,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727529242332,3.58428,2655.5,2655.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727529243225,3.2078,2655.5,2655.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727529243634,3.58428,2655.5,2655.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727529243834,3.2078,2655.5,2655.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727529244021,2.1238,2655.6,2655.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727529244227,0.3924,2655.6,2655.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727529244426,0.3924,2655.6,2655.4,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1727529244836,0.3924,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727529245029,0.3924,2655.6,2655.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727529245637,0.3924,2655.6,2655.4,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1727529246130,0.37649,2655.4,2655.3,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727529246329,1.73649,2655.4,2655.3,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727529246525,2.13399,2655.4,2655.3,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727529247629,1.7575,2655.4,2655.3,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727529247830,2.13399,2655.4,2655.3,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727529248537,1.7575,2655.4,2655.3,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727529248938,1.7575,2655.4,2655.3,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1727529249137,1.7575,2655.4,2655.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1727529249138,2.13399,2655.4,2655.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1727529249543,0.3924,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727529250042,2.12734,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727529250234,2.12734,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727529250235,1.73644,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727529250943,3.2078,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727529251139,0.4107,2656.0,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727529251334,0.4107,2656.0,2655.9,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1727529251840,0.4107,2656.0,2655.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727529252336,0.4107,2656.0,2655.9,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1727529252536,0.4107,2656.0,2655.9,24.75362]
["bitfinex-derivatives","ETHF0:USTF0",1727529252740,0.4107,2656.0,2655.9,24.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727529253338,2.14458,2656.2,2655.9,24.75362]
["bitfinex-derivatives","ETHF0:USTF0",1727529253533,2.53118,2656.2,2655.9,24.75362]
["bitfinex-derivatives","ETHF0:USTF0",1727529253736,0.37639,2656.1,2655.9,24.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727529254137,2.53118,2656.2,2655.9,24.75362]
["bitfinex-derivatives","ETHF0:USTF0",1727529254344,0.76298,2656.2,2655.9,24.75362]
["bitfinex-derivatives","ETHF0:USTF0",1727529256640,0.76299,2656.2,2655.9,24.75362]
["bitfinex-derivatives","ETHF0:USTF0",1727529257944,0.3866,2656.2,2655.9,24.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727529258144,0.76299,2656.2,2655.9,24.75362]
["bitfinex-derivatives","ETHF0:USTF0",1727529258843,0.76299,2656.2,2655.9,24.75361]
["bitfinex-derivatives","ETHF0:USTF0",1727529259242,0.76299,2656.2,2655.9,24.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727529259445,0.37639,2656.1,2655.9,24.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727529259944,0.3866,2656.2,2655.9,24.75361]
["bitfinex-derivatives","ETHF0:USTF0",1727529260549,0.76298,2656.2,2655.9,24.75361]
["bitfinex-derivatives","ETHF0:USTF0",1727529262743,0.37639,2656.1,2655.9,24.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727529263458,3.3266,2656.2,2655.9,24.8204]
["bitfinex-derivatives","ETHF0:USTF0",1727529263753,0.3735,2656.0,2655.9,24.8204]
["bitfinex-derivatives","ETHF0:USTF0",1727529265448,0.74991,2656.0,2655.9,24.8204]
["bitfinex-derivatives","ETHF0:USTF0",1727529266045,0.74991,2656.0,2655.9,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529266244,0.74991,2656.0,2655.5,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727529266245,0.37644,2655.8,2655.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727529266550,0.37644,2655.8,2655.6,1.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727529266551,0.3705,2655.7,2655.6,1.59176]
["bitfinex-derivatives","ETHF0:USTF0",1727529266749,0.3705,2655.7,2655.6,25.19176]
["bitfinex-derivatives","ETHF0:USTF0",1727529268948,0.74992,2656.0,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727529269148,0.37642,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727529270561,0.3735,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727529270960,0.37643,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727529271162,0.4026,2656.1,2655.6,24.8153]
["bitfinex-derivatives","ETHF0:USTF0",1727529271352,0.4026,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727529271850,0.37639,2656.2,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727529272051,0.37639,2656.2,2656.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727529272253,0.37639,2656.2,2656.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727529272553,0.75387,2656.3,2656.1,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1727529272949,0.3775,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727529273147,0.77025,2656.4,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727529273360,0.3939,2656.4,2656.1,1.98628]
["bitfinex-derivatives","ETHF0:USTF0",1727529273664,0.37636,2656.3,2656.1,1.98628]
["bitfinex-derivatives","ETHF0:USTF0",1727529273858,0.37638,2656.2,2656.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1727529274256,0.37638,2656.2,2656.1,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727529275360,0.37638,2656.2,2656.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1727529277655,0.76348,2656.2,2656.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1727529278056,1.70443,2656.2,2656.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1727529278356,1.70443,2656.2,2655.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727529278357,2.12348,2656.2,2655.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1727529278556,0.37641,2656.0,2655.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1727529278765,0.37641,2656.0,2655.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727529278961,0.37641,2656.0,2655.8,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727529278962,1.36,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727529279258,1.18143,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727529280059,0.408,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727529281560,0.78442,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727529281758,0.37642,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727529282062,0.37641,2656.0,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727529282459,2.10267,2656.2,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727529282662,0.37641,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727529282861,1.1617,2656.2,2655.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1727529283162,0.37641,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727529284261,1.1617,2656.2,2655.7,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1727529284463,0.3764,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727529284863,2.94,2656.1,2655.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727529285164,7.4147,2656.2,2655.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529285165,3.31644,2655.8,2655.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529285363,0.3761,2655.7,2655.6,23.97646]
["bitfinex-derivatives","ETHF0:USTF0",1727529285569,1.46536685,2656.0,2655.6,23.97646]
["bitfinex-derivatives","ETHF0:USTF0",1727529285867,0.3761,2656.0,2655.6,24.427]
["bitfinex-derivatives","ETHF0:USTF0",1727529286063,0.3761,2656.0,2655.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727529286268,0.3761,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727529286469,0.3761,2656.0,2655.7,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1727529287071,0.3761,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727529287470,0.3761,2656.0,2655.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727529289173,1.84146685,2656.0,2655.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727529289390,0.3761,2656.0,2655.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727529289568,1.46536685,2656.1,2655.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727529289769,2.62585685,2656.2,2655.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727529289974,0.37639,2656.1,2655.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727529290364,2.62585685,2656.2,2655.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727529290864,0.37639,2656.1,2655.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727529291365,1.84175685,2656.1,2655.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727529291768,0.37639,2656.1,2655.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727529291967,1.84175685,2656.1,2655.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727529292168,0.37641,2656.0,2655.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727529292765,1.46536685,2656.1,2655.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727529292967,1.84176685,2656.1,2655.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727529293174,0.37641,2656.0,2655.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727529293569,0.37643,2655.9,2655.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1727529293768,0.3923,2655.8,2655.7,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727529293967,1.15424,2655.8,2655.7,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727529294371,1.15424,2655.8,2655.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727529294372,2.62193624,2655.8,2655.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727529294675,0.37645,2655.7,2655.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529294868,1.84432411,2655.7,2655.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529295476,0.37645,2655.7,2655.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529296367,1.84460314,2655.7,2655.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529297472,0.37645,2655.7,2655.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529297979,1.84445753,2655.7,2655.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529298774,1.46800753,2655.7,2655.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529299071,1.84445753,2655.7,2655.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529300675,1.46800753,2655.7,2655.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529300872,1.84445753,2655.7,2655.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529301569,1.46800753,2655.7,2655.3,1.76801322]
["bitfinex-derivatives","ETHF0:USTF0",1727529301773,0.37649,2655.4,2655.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727529301971,0.37649,2655.4,2654.9,1.38211322]
["bitfinex-derivatives","ETHF0:USTF0",1727529301972,0.94127,2655.3,2654.9,1.38211322]
["bitfinex-derivatives","ETHF0:USTF0",1727529302172,0.94127,2655.3,2655.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529302173,0.37653,2655.1,2655.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529302569,0.37653,2655.1,2655.0,23.9742]
["bitfinex-derivatives","ETHF0:USTF0",1727529303477,0.37653,2655.1,2655.0,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529303684,0.37659,2654.7,2654.5,4.19061322]
["bitfinex-derivatives","ETHF0:USTF0",1727529303879,0.37659,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727529304068,0.37659,2654.7,2654.6,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529304986,0.37662,2654.5,2654.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727529305373,6.78649092,2654.8,2654.4,23.9745]
["bitfinex-derivatives","ETHF0:USTF0",1727529305681,0.7629,2654.8,2654.5,3.31661]
["bitfinex-derivatives","ETHF0:USTF0",1727529305880,0.3775,2654.8,2654.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1727529306271,0.3854,2655.0,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727529306473,0.3796,2655.1,2654.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727529306677,0.3796,2655.1,2654.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727529307080,0.3854,2655.3,2655.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727529307579,0.3796,2655.4,2655.0,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1727529307783,0.3796,2655.4,2655.0,7.74935]
["bitfinex-derivatives","ETHF0:USTF0",1727529307970,0.3796,2655.4,2655.0,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727529308182,0.7868,2655.6,2655.0,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727529308183,0.76648,2655.6,2655.1,3.96577411]
["bitfinex-derivatives","ETHF0:USTF0",1727529308388,1.14608,2655.6,2655.1,3.96577411]
["bitfinex-derivatives","ETHF0:USTF0",1727529308979,0.37648,2655.5,2655.1,3.96577411]
["bitfinex-derivatives","ETHF0:USTF0",1727529309182,1.14607,2655.6,2655.1,3.96577411]
["bitfinex-derivatives","ETHF0:USTF0",1727529310295,0.37648,2655.5,2655.1,3.96577411]
["bitfinex-derivatives","ETHF0:USTF0",1727529310993,0.37648,2655.5,2655.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529311491,0.37648,2655.5,2655.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727529312390,1.14607,2655.6,2655.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727529312584,0.37648,2655.5,2655.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727529312800,1.14607,2655.6,2655.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727529313391,0.37648,2655.5,2655.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727529313597,1.14607,2655.6,2655.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727529313891,0.7696,2655.6,2655.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727529314086,0.3796,2655.6,2655.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1727529314292,0.3796,2655.6,2655.3,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1727529314494,0.3796,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727529314790,3.2078,2656.0,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727529314997,3.2078,2656.0,2655.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727529315291,0.37641,2656.0,2655.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727529315489,0.8009,2656.1,2655.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727529315693,5.06391092,2656.4,2655.8,3.70503]
["bitfinex-derivatives","ETHF0:USTF0",1727529315888,0.37641,2656.0,2655.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1727529316082,0.37642,2655.9,2655.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1727529316301,0.37642,2655.9,2655.8,24.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727529316302,0.77272,2655.9,2655.8,24.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727529318689,0.77272,2655.9,2655.8,23.9886]
["bitfinex-derivatives","ETHF0:USTF0",1727529318893,0.77272,2655.9,2655.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529319084,0.37644,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727529319285,0.3963,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727529319286,0.77273,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727529319484,0.37644,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727529319690,0.37644,2655.8,2655.7,26.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727529320293,0.77273,2655.9,2655.7,26.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727529320794,0.37644,2655.8,2655.7,26.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727529323992,0.3963,2655.9,2655.7,26.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727529324198,0.3764,2656.1,2655.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529324400,4.67491092,2656.3,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727529324401,0.37639,2656.2,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727529324696,0.37639,2656.2,2656.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727529325703,3.9962,2656.3,2656.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727529326294,4.37256,2656.3,2656.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529326604,3.9962,2656.3,2656.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529326900,4.37256,2656.3,2656.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529329791,3.9962,2656.3,2656.2,23.97638]
["bitfinex-derivatives","ETHF0:USTF0",1727529329991,0.37635,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727529330192,0.37635,2656.5,2656.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727529330901,0.37634,2656.5,2656.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727529331093,0.37636,2656.3,2656.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529332102,2.94,2656.6,2656.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529332299,2.94,2656.6,2656.2,23.97637]
["bitfinex-derivatives","ETHF0:USTF0",1727529332300,0.37635,2656.5,2656.2,23.97637]
["bitfinex-derivatives","ETHF0:USTF0",1727529332597,0.37635,2656.4,2656.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529332792,2.94,2656.6,2656.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529332994,0.37636,2656.4,2656.2,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529333294,0.37636,2656.4,2656.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727529333295,0.37638,2656.2,2656.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727529333890,0.37638,2656.2,2655.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727529333891,3.3462,2656.2,2656.0,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1727529334096,0.37639,2656.1,2656.0,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1727529334598,3.3462,2656.2,2655.9,24.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727529334797,0.3764,2656.1,2655.9,24.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727529335104,0.3764,2656.1,2655.9,24.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727529336001,0.37641,2656.0,2655.9,24.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727529336197,0.37641,2656.0,2655.9,24.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727529336711,0.37641,2656.0,2655.9,24.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727529338211,0.3764,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727529339122,0.3764,2656.1,2655.9,24.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727529339609,0.3764,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727529340808,0.3764,2656.1,2655.9,24.0055]
["bitfinex-derivatives","ETHF0:USTF0",1727529340809,3.58416,2656.4,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727529341108,0.37637,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727529341303,0.37636,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727529342810,0.37636,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727529343499,0.37635,2656.4,2656.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1727529343808,0.37634,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727529344006,4.49153,2656.6,2656.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1727529344207,0.37634,2656.5,2656.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727529344406,0.37634,2656.5,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727529344913,0.37635,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727529346005,0.37636,2656.4,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727529347114,0.37639,2656.2,2655.9,27.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727529347313,1.1807,2656.1,2655.9,27.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727529347812,1.5571,2656.1,2655.9,28.01021]
["bitfinex-derivatives","ETHF0:USTF0",1727529348202,1.1807,2656.1,2655.9,28.01021]
["bitfinex-derivatives","ETHF0:USTF0",1727529348416,1.5571,2656.1,2655.9,28.01021]
["bitfinex-derivatives","ETHF0:USTF0",1727529348608,0.37641,2656.0,2655.9,28.01021]
["bitfinex-derivatives","ETHF0:USTF0",1727529349327,0.37641,2656.0,2655.9,28.01022]
["bitfinex-derivatives","ETHF0:USTF0",1727529349513,0.37641,2656.0,2655.9,26.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727529349714,0.37641,2656.0,2655.9,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529350110,1.31743,2656.0,2655.9,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529350417,0.37642,2655.9,2655.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727529350910,0.37642,2655.9,2655.8,23.9988]
["bitfinex-derivatives","ETHF0:USTF0",1727529351215,0.37645,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727529351405,0.37645,2655.7,2655.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727529351612,0.37645,2655.7,2655.6,23.9898]
["bitfinex-derivatives","ETHF0:USTF0",1727529352120,0.37645,2655.7,2655.6,24.36626]
["bitfinex-derivatives","ETHF0:USTF0",1727529353517,0.37645,2655.7,2655.6,23.9898]
["bitfinex-derivatives","ETHF0:USTF0",1727529354312,0.37645,2655.8,2655.6,24.36626]
["bitfinex-derivatives","ETHF0:USTF0",1727529354521,0.37645,2655.8,2655.6,23.9898]
["bitfinex-derivatives","ETHF0:USTF0",1727529355912,0.37645,2655.8,2655.6,24.36626]
["bitfinex-derivatives","ETHF0:USTF0",1727529356415,0.37644,2655.8,2655.6,24.36625]
["bitfinex-derivatives","ETHF0:USTF0",1727529357413,0.37644,2655.8,2655.6,24.36626]
["bitfinex-derivatives","ETHF0:USTF0",1727529357610,1.46711092,2656.0,2655.6,24.36626]
["bitfinex-derivatives","ETHF0:USTF0",1727529357807,2.40815092,2656.0,2655.6,23.9898]
["bitfinex-derivatives","ETHF0:USTF0",1727529358017,0.37645,2655.7,2655.6,23.9898]
["bitfinex-derivatives","ETHF0:USTF0",1727529358911,0.37645,2655.7,2655.6,24.36626]
["bitfinex-derivatives","ETHF0:USTF0",1727529359525,0.37644,2655.8,2655.6,24.36626]
["bitfinex-derivatives","ETHF0:USTF0",1727529360117,0.37645,2655.7,2655.6,24.36626]
["bitfinex-derivatives","ETHF0:USTF0",1727529360321,1.46711092,2655.9,2655.6,24.36626]
["bitfinex-derivatives","ETHF0:USTF0",1727529360322,0.37644,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727529360525,1.84354092,2655.9,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727529360913,0.37644,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727529361117,0.37644,2655.8,2655.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529361819,1.84354092,2655.9,2655.7,23.97645]
["bitfinex-derivatives","ETHF0:USTF0",1727529362015,0.37644,2655.8,2655.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529366227,1.84355092,2655.8,2655.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529366428,0.37644,2655.8,2655.7,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529372917,1.46711092,2655.8,2655.4,2.62081322]
["bitfinex-derivatives","ETHF0:USTF0",1727529373125,1.59666,2655.7,2655.4,2.01449]
["bitfinex-derivatives","ETHF0:USTF0",1727529373529,1.59666,2655.7,2655.5,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529373530,3.06377092,2655.7,2655.5,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529373846,3.06377092,2655.7,2655.5,23.97648]
["bitfinex-derivatives","ETHF0:USTF0",1727529374229,1.59666,2655.7,2655.5,23.97648]
["bitfinex-derivatives","ETHF0:USTF0",1727529374425,1.59666,2655.7,2655.5,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529374622,0.37646,2655.6,2655.5,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529374824,0.37653,2655.2,2655.0,2.45703305]
["bitfinex-derivatives","ETHF0:USTF0",1727529375024,0.37653,2655.2,2655.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727529375225,0.37656,2655.0,2654.9,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529375426,0.37657,2654.9,2654.7,2.20261322]
["bitfinex-derivatives","ETHF0:USTF0",1727529375631,0.37657,2654.9,2654.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727529375831,0.37657,2654.9,2654.7,24.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727529377540,0.37658,2654.8,2654.7,24.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727529377843,0.37661,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727529378343,0.37661,2654.6,2654.5,26.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727529378532,0.76951,2654.6,2654.5,26.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727529380443,0.76951,2654.6,2654.5,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529382636,0.37661,2654.6,2654.5,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529383439,0.37657,2654.9,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727529383642,0.375,2655.2,2654.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727529383838,0.375,2655.2,2654.7,8.70805007]
["bitfinex-derivatives","ETHF0:USTF0",1727529383839,0.37656,2655.0,2654.7,8.70805007]
["bitfinex-derivatives","ETHF0:USTF0",1727529384035,3.9551,2655.2,2654.8,23.97657]
["bitfinex-derivatives","ETHF0:USTF0",1727529384348,0.37653,2655.1,2654.8,24.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727529384545,0.37653,2655.1,2654.8,24.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727529385944,0.37655,2655.0,2654.8,24.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727529386757,0.37655,2655.0,2654.8,24.0048]
["bitfinex-derivatives","ETHF0:USTF0",1727529386941,0.37655,2655.0,2654.8,24.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727529387446,0.37655,2655.0,2654.8,24.0048]
["bitfinex-derivatives","ETHF0:USTF0",1727529387935,0.37655,2655.0,2654.8,24.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727529389447,0.37655,2655.0,2654.8,24.0048]
["bitfinex-derivatives","ETHF0:USTF0",1727529390845,0.37656,2654.9,2654.8,24.0048]
["bitfinex-derivatives","ETHF0:USTF0",1727529397349,4.25797,2654.9,2654.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727529397548,0.9415,2654.7,2654.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727529397755,3.7064,2654.6,2654.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1727529398053,0.37664,2654.4,2654.3,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529398947,0.37664,2654.4,2654.3,23.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727529400742,0.37664,2654.4,2654.3,24.34725]
["bitfinex-derivatives","ETHF0:USTF0",1727529400949,0.37664,2654.4,2654.3,23.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727529403046,0.37664,2654.4,2654.3,24.34725]
["bitfinex-derivatives","ETHF0:USTF0",1727529403254,0.37664,2654.4,2654.3,23.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727529404357,6.253,2654.5,2654.3,24.34725]
["bitfinex-derivatives","ETHF0:USTF0",1727529404358,6.62963,2654.5,2654.3,24.34725]
["bitfinex-derivatives","ETHF0:USTF0",1727529405854,0.37663,2654.4,2654.3,23.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727529406257,6.62963,2654.5,2654.3,24.34725]
["bitfinex-derivatives","ETHF0:USTF0",1727529408049,0.37663,2654.4,2654.3,23.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727529412351,0.37663,2654.4,2654.3,24.34725]
["bitfinex-derivatives","ETHF0:USTF0",1727529413152,0.37663,2654.4,2654.3,23.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727529413765,0.37663,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727529413766,0.37665,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727529414062,0.37665,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727529414063,0.37666,2654.2,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727529414261,0.37666,2654.2,2654.1,23.9744]
["bitfinex-derivatives","ETHF0:USTF0",1727529414262,1.73666,2654.2,2654.1,23.9744]
["bitfinex-derivatives","ETHF0:USTF0",1727529414558,2.14526,2654.2,2654.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727529414760,9.33992,2654.2,2654.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727529414951,18.73128,2654.2,2653.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1727529415151,0.3795,2654.1,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727529415360,6.6616,2654.2,2653.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727529415361,1.46660695,2654.4,2653.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1727529415558,1.36,2654.3,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529415959,0.37666,2654.2,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529416149,0.78526,2654.2,2654.0,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1727529416871,0.4086,2654.2,2654.0,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1727529417561,0.4086,2654.2,2654.0,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1727529417862,1.73666,2654.3,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727529418063,0.37665,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727529418262,7.98964,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727529418958,7.613,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727529419160,6.253,2654.4,2654.0,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1727529419364,6.253,2654.5,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727529419576,6.253,2654.5,2654.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727529419768,6.62962,2654.5,2654.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727529420069,4.94442,2654.6,2654.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727529420460,6.41102695,2654.6,2654.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727529421573,0.37662,2654.5,2654.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727529422564,6.41101695,2654.6,2654.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727529422873,4.94441,2654.6,2654.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727529423874,2.82660695,2654.8,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727529424072,0.3766,2654.7,2654.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727529424388,0.37661,2654.6,2654.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727529424765,1.7366,2654.7,2654.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727529425262,0.37661,2654.6,2654.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727529425460,1.36,2654.7,2654.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727529425664,1.7366,2654.7,2654.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727529426074,1.7366,2654.7,2654.5,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1727529427765,0.37661,2654.6,2654.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727529429483,0.37661,2654.6,2654.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727529429984,0.37661,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727529432179,3.04406695,2655.0,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727529432377,3.04406695,2655.0,2654.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727529432378,0.37655,2655.0,2654.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727529432579,0.37655,2655.0,2654.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727529432873,0.37655,2655.0,2654.9,24.75726]
["bitfinex-derivatives","ETHF0:USTF0",1727529433078,4.40660695,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727529433292,4.40660695,2655.2,2654.1,1.96562645]
["bitfinex-derivatives","ETHF0:USTF0",1727529433293,6.253,2655.0,2654.1,1.96562645]
["bitfinex-derivatives","ETHF0:USTF0",1727529433474,6.253,2655.0,2653.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727529433475,2.94,2654.2,2653.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727529433673,2.94,2654.2,2653.9,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529433878,2.94,2654.2,2653.9,30.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727529434273,2.94,2654.2,2653.9,31.424]
["bitfinex-derivatives","ETHF0:USTF0",1727529434579,2.24095533,2654.4,2653.9,31.424]
["bitfinex-derivatives","ETHF0:USTF0",1727529434781,2.24095533,2654.4,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727529434986,2.61758533,2654.4,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727529435377,2.61758533,2654.4,2653.9,31.80069]
["bitfinex-derivatives","ETHF0:USTF0",1727529435880,2.61758533,2654.4,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529436581,2.24095533,2654.4,2653.9,31.424]
["bitfinex-derivatives","ETHF0:USTF0",1727529436808,6.1478,2654.5,2654.1,4.71672257]
["bitfinex-derivatives","ETHF0:USTF0",1727529436809,7.99017533,2654.5,2654.1,4.71672257]
["bitfinex-derivatives","ETHF0:USTF0",1727529437078,7.99017533,2654.5,2654.2,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1727529437484,7.99017533,2654.5,2654.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727529438686,7.99017533,2654.5,2654.2,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1727529440587,1.46575533,2654.4,2654.2,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1727529441184,4.67355533,2654.4,2654.2,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1727529441385,4.67355533,2654.4,2654.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727529441887,4.67355533,2654.4,2654.2,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1727529441888,3.2078,2654.4,2654.2,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1727529442383,3.2078,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727529442880,3.2078,2654.4,2654.2,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1727529443081,3.58444,2654.4,2654.2,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1727529443581,5.05019533,2654.4,2654.2,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1727529444088,4.67355533,2654.4,2654.2,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1727529444885,3.2078,2654.4,2654.2,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1727529445285,4.67355533,2654.4,2654.2,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1727529445485,4.67355533,2654.4,2654.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727529445979,4.67355533,2654.4,2654.2,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1727529447488,4.67355533,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727529447489,7.61355533,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727529447683,6.1478,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727529447985,6.1478,2654.4,2654.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1727529448197,4.5678,2654.4,2654.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1727529448587,4.5678,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727529448785,4.5678,2654.4,2654.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1727529449083,4.5678,2654.4,2654.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727529449481,6.03355533,2654.4,2654.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1727529449684,3.2078,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727529453405,3.5924,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727529458495,2.82575533,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727529458496,1.46575533,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727529458790,0.386,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727529458982,0.386,2654.6,2654.5,4.14382]
["bitfinex-derivatives","ETHF0:USTF0",1727529459190,0.386,2654.6,2654.5,8.53942945]
["bitfinex-derivatives","ETHF0:USTF0",1727529461486,0.386,2654.6,2654.5,4.77222945]
["bitfinex-derivatives","ETHF0:USTF0",1727529461898,0.7833,2654.6,2654.5,4.77222945]
["bitfinex-derivatives","ETHF0:USTF0",1727529464305,0.7833,2654.6,2654.5,8.53942945]
["bitfinex-derivatives","ETHF0:USTF0",1727529466094,0.7833,2654.6,2654.5,4.77222945]
["bitfinex-derivatives","ETHF0:USTF0",1727529467692,0.7833,2654.6,2654.5,8.53942945]
["bitfinex-derivatives","ETHF0:USTF0",1727529468296,0.7833,2654.6,2654.5,4.77222945]
["bitfinex-derivatives","ETHF0:USTF0",1727529468705,0.7833,2654.6,2654.5,8.53942945]
["bitfinex-derivatives","ETHF0:USTF0",1727529468993,0.7833,2654.6,2654.5,4.77222945]
["bitfinex-derivatives","ETHF0:USTF0",1727529469500,0.7833,2654.6,2654.5,5.59622945]
["bitfinex-derivatives","ETHF0:USTF0",1727529469691,0.7833,2654.6,2654.5,4.39560945]
["bitfinex-derivatives","ETHF0:USTF0",1727529469692,1.15991,2654.6,2654.5,4.39560945]
["bitfinex-derivatives","ETHF0:USTF0",1727529469889,2.62566533,2654.6,2654.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1727529472804,1.15991,2654.6,2654.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1727529473398,2.62808525,2654.6,2654.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1727529473596,12.75984044,2654.6,2654.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1727529473791,4.94446,2654.2,2654.1,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1727529473995,4.94446,2654.2,2653.9,30.9873]
["bitfinex-derivatives","ETHF0:USTF0",1727529473996,4.94446,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727529474199,0.7478,2654.1,2654.0,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1727529475704,1.12448,2654.1,2654.0,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1727529476397,2.48448,2654.1,2653.9,31.364]
["bitfinex-derivatives","ETHF0:USTF0",1727529476596,0.37669,2654.0,2653.9,31.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727529476910,2.48448,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529477094,2.48448,2654.1,2653.9,31.424]
["bitfinex-derivatives","ETHF0:USTF0",1727529477294,2.48448,2654.1,2653.9,31.80069]
["bitfinex-derivatives","ETHF0:USTF0",1727529477733,2.48448,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529479496,2.1078,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529479799,2.48448,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529479998,2.48448,2654.1,2653.9,30.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727529479999,8.3628,2654.1,2653.9,30.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727529480204,8.73948,2654.1,2653.9,30.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727529480405,8.3628,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529480600,0.7478,2654.1,2654.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727529481303,1.12448,2654.1,2654.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727529481502,1.12448,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529481697,0.37669,2654.0,2653.9,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529481893,2.48448,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529482408,2.48448,2654.1,2654.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727529482597,2.48448,2654.1,2654.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727529482803,2.48448,2654.1,2653.9,30.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727529483593,6.255,2654.0,2653.9,30.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727529483801,2.48448,2654.1,2653.9,30.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727529484094,2.1078,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529484299,2.48448,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529484499,2.48448,2654.1,2654.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1727529486298,2.48448,2654.1,2654.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727529487508,2.48448,2654.1,2654.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1727529489106,2.1078,2654.1,2654.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1727529490696,5.3156,2654.1,2654.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1727529491102,5.69228,2654.1,2654.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1727529491300,5.3156,2654.1,2654.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1727529491809,5.69228,2654.1,2653.9,30.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727529492203,5.69228,2654.1,2653.9,30.97669]
["bitfinex-derivatives","ETHF0:USTF0",1727529492506,5.3156,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529492715,5.69228,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529493015,5.69228,2654.1,2653.9,30.97669]
["bitfinex-derivatives","ETHF0:USTF0",1727529493512,5.69228,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529493708,11.94728,2654.1,2653.9,30.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727529493933,11.5706,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529494401,11.94728,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529494604,11.94728,2654.1,2653.9,30.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727529495218,11.94728,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529495515,11.94728,2654.1,2653.9,30.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727529497016,3.2078,2654.0,2653.9,30.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727529497605,3.58449,2654.0,2653.9,30.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727529497909,3.2078,2654.0,2653.9,30.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727529498112,3.58449,2654.0,2653.9,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529498406,3.2078,2654.0,2653.9,30.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727529498612,3.58449,2654.0,2653.9,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529498916,3.58449,2654.0,2653.9,30.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727529499218,3.2078,2654.0,2653.9,30.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727529501912,1.36,2654.0,2653.9,34.82321268]
["bitfinex-derivatives","ETHF0:USTF0",1727529502117,1.36,2654.0,2653.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1727529502311,1.73672,2653.8,2653.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1727529502815,1.73672,2653.8,2653.7,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1727529503006,1.73672,2653.8,2653.7,31.002]
["bitfinex-derivatives","ETHF0:USTF0",1727529503208,1.36,2653.8,2653.7,31.002]
["bitfinex-derivatives","ETHF0:USTF0",1727529503713,7.615,2653.8,2653.7,31.002]
["bitfinex-derivatives","ETHF0:USTF0",1727529504118,7.615,2653.8,2653.7,31.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727529505209,6.6317,2654.0,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727529505408,1.36,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727529515821,3.20235535,2654.1,2653.8,2.7205366]
["bitfinex-derivatives","ETHF0:USTF0",1727529516021,3.20235535,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529516322,1.7342,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529516622,1.7342,2654.1,2653.8,1.48002764]
["bitfinex-derivatives","ETHF0:USTF0",1727529516623,2.11088,2654.1,2653.9,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529516925,2.11088,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529516926,3.20235535,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529517216,0.3742,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727529517412,8.10785535,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727529517413,3.20481535,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727529517609,2.82815535,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727529518015,0.37668,2654.1,2654.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727529518210,1.73668,2654.1,2654.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727529518415,2.13308,2654.1,2654.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727529518810,3.60123535,2654.1,2654.0,2.04253411]
["bitfinex-derivatives","ETHF0:USTF0",1727529519020,3.60123535,2654.1,2654.0,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1727529519209,3.60123535,2654.1,2654.0,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1727529519421,3.60123535,2654.1,2654.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727529519620,3.60123535,2654.1,2654.0,1.64137924]
["bitfinex-derivatives","ETHF0:USTF0",1727529520026,3.60123535,2654.1,2654.0,2.01806924]
["bitfinex-derivatives","ETHF0:USTF0",1727529520323,3.60123535,2654.1,2654.0,1.64137924]
["bitfinex-derivatives","ETHF0:USTF0",1727529520832,3.60123535,2654.1,2654.0,2.01806924]
["bitfinex-derivatives","ETHF0:USTF0",1727529521123,3.60123535,2654.1,2654.0,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1727529521325,2.13308,2654.1,2654.0,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1727529521528,4.08742044,2654.1,2654.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727529521730,2.13308,2654.1,2653.9,2.25432764]
["bitfinex-derivatives","ETHF0:USTF0",1727529521945,1.85809806,2654.0,2653.9,2.25432764]
["bitfinex-derivatives","ETHF0:USTF0",1727529522120,1.85809806,2654.0,2653.9,3.49596567]
["bitfinex-derivatives","ETHF0:USTF0",1727529522427,1.85809806,2654.0,2653.9,3.4959657]
["bitfinex-derivatives","ETHF0:USTF0",1727529524522,1.85809806,2654.0,2653.9,2.01593806]
["bitfinex-derivatives","ETHF0:USTF0",1727529524723,1.85809806,2654.0,2653.9,3.4959657]
["bitfinex-derivatives","ETHF0:USTF0",1727529524924,1.85809806,2654.0,2653.9,2.83895177]
["bitfinex-derivatives","ETHF0:USTF0",1727529525127,1.85809806,2654.0,2653.9,2.83894881]
["bitfinex-derivatives","ETHF0:USTF0",1727529525931,1.85809806,2654.0,2653.9,4.31897645]
["bitfinex-derivatives","ETHF0:USTF0",1727529526124,1.85809806,2654.0,2653.9,2.83898]
["bitfinex-derivatives","ETHF0:USTF0",1727529527128,0.3875,2654.0,2653.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727529527524,1.8581993,2654.0,2653.9,2.83901309]
["bitfinex-derivatives","ETHF0:USTF0",1727529527918,1.8581993,2654.0,2653.9,4.31904073]
["bitfinex-derivatives","ETHF0:USTF0",1727529529632,1.8581993,2654.0,2653.9,3.11934073]
["bitfinex-derivatives","ETHF0:USTF0",1727529529932,1.8581993,2654.0,2653.9,1.63931309]
["bitfinex-derivatives","ETHF0:USTF0",1727529530733,0.76419,2654.0,2653.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727529530936,1.85853329,2654.0,2653.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727529531123,0.3875,2654.0,2653.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727529531533,1.85866372,2654.0,2653.9,1.63928323]
["bitfinex-derivatives","ETHF0:USTF0",1727529531729,0.3875,2654.0,2653.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727529531928,0.3875,2654.0,2653.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727529532128,1.85865164,2654.0,2653.9,2.01599147]
["bitfinex-derivatives","ETHF0:USTF0",1727529533740,8.11365164,2654.0,2653.9,2.01599147]
["bitfinex-derivatives","ETHF0:USTF0",1727529535334,1.85865164,2654.0,2653.9,3.49601911]
["bitfinex-derivatives","ETHF0:USTF0",1727529535632,1.47115164,2654.2,2653.9,11.33439656]
["bitfinex-derivatives","ETHF0:USTF0",1727529535845,1.47154777,2654.2,2654.1,2.84285773]
["bitfinex-derivatives","ETHF0:USTF0",1727529536025,4.128,2654.6,2654.2,0.94166]
["bitfinex-derivatives","ETHF0:USTF0",1727529536026,5.59954777,2654.6,2654.2,0.94166]
["bitfinex-derivatives","ETHF0:USTF0",1727529536226,1.47154777,2654.6,2654.5,1.85926385]
["bitfinex-derivatives","ETHF0:USTF0",1727529536421,3.20814777,2654.7,2654.5,3.5470839]
["bitfinex-derivatives","ETHF0:USTF0",1727529536637,1.7366,2654.7,2654.6,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529536942,1.36,2654.7,2654.6,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529537140,2.83164014,2654.7,2654.6,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529537329,1.47164014,2654.7,2654.6,30.97661]
["bitfinex-derivatives","ETHF0:USTF0",1727529537528,1.36,2654.7,2654.6,31.37181]
["bitfinex-derivatives","ETHF0:USTF0",1727529537838,2.83164014,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727529539633,5.06794014,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727529539821,3.2078,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727529541133,1.47164014,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727529541334,0.4005,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727529541335,1.7393,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727529541537,1.36,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727529542432,3.2078,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727529543031,1.36,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727529543232,5.08964014,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727529543233,3.618,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727529543435,3.99444,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727529543733,3.99444,2655.8,2655.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727529543935,3.99444,2655.8,2655.7,31.3473]
["bitfinex-derivatives","ETHF0:USTF0",1727529543936,5.35444,2655.8,2655.7,31.3473]
["bitfinex-derivatives","ETHF0:USTF0",1727529547440,4.978,2655.8,2655.7,31.3473]
["bitfinex-derivatives","ETHF0:USTF0",1727529547647,0.4076,2655.9,2655.7,31.3473]
["bitfinex-derivatives","ETHF0:USTF0",1727529547950,3.2078,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727529547951,4.5678,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727529548434,3.2078,2656.1,2656.0,4.14121]
["bitfinex-derivatives","ETHF0:USTF0",1727529548638,0.37636,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727529548941,3.58414,2656.5,2656.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1727529549132,3.58414,2656.5,2656.3,31.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727529549331,0.37635,2656.4,2656.3,31.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727529549538,0.37635,2656.4,2656.3,31.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727529550441,3.58414,2656.5,2656.3,31.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727529550745,1.73635,2656.4,2656.3,31.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727529551238,1.73635,2656.4,2656.3,31.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727529551665,1.73635,2656.4,2656.3,31.421]
["bitfinex-derivatives","ETHF0:USTF0",1727529551834,1.73635,2656.4,2656.3,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529553043,1.73635,2656.4,2656.2,1.60288]
["bitfinex-derivatives","ETHF0:USTF0",1727529553447,1.73635,2656.4,2656.2,32.20288]
["bitfinex-derivatives","ETHF0:USTF0",1727529555746,2.11905,2656.4,2656.2,32.20288]
["bitfinex-derivatives","ETHF0:USTF0",1727529556835,1.7427,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727529557236,1.36,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727529557540,3.2078,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727529559245,3.2078,2656.5,2656.4,1.73635]
["bitfinex-derivatives","ETHF0:USTF0",1727529560135,3.2078,2656.5,2656.4,5.50115]
["bitfinex-derivatives","ETHF0:USTF0",1727529560348,3.2078,2656.5,2656.4,9.77415798]
["bitfinex-derivatives","ETHF0:USTF0",1727529560847,0.76439,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727529561054,0.76438,2656.9,2656.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727529562553,0.3881,2656.9,2656.8,1.15699]
["bitfinex-derivatives","ETHF0:USTF0",1727529563446,4.9472,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727529563447,3.2078,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727529563958,3.2078,2657.0,2656.9,4.60719763]
["bitfinex-derivatives","ETHF0:USTF0",1727529566251,3.2078,2657.0,2656.9,5.96719763]
["bitfinex-derivatives","ETHF0:USTF0",1727529566447,4.5678,2657.4,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727529566649,4.5678,2657.4,2657.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727529567155,3.58401,2657.4,2657.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727529567652,3.2078,2657.4,2657.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727529568045,4.94401,2657.4,2657.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727529568244,4.94401,2657.4,2657.3,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1727529568448,4.94401,2657.4,2657.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1727529568644,4.94401,2657.4,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727529568645,0.37624,2657.3,2657.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1727529568846,1.73624,2657.3,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727529569153,1.73624,2657.3,2657.1,5.02651584]
["bitfinex-derivatives","ETHF0:USTF0",1727529569348,1.73624,2657.3,2657.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1727529569551,1.73624,2657.3,2657.2,3.91517554]
["bitfinex-derivatives","ETHF0:USTF0",1727529569948,1.73624,2657.3,2657.2,4.73617554]
["bitfinex-derivatives","ETHF0:USTF0",1727529570144,1.73622,2657.3,2657.2,4.73617554]
["bitfinex-derivatives","ETHF0:USTF0",1727529570350,6.52402,2657.4,2657.2,4.73617554]
["bitfinex-derivatives","ETHF0:USTF0",1727529571152,6.52401,2657.4,2657.2,4.73617554]
["bitfinex-derivatives","ETHF0:USTF0",1727529571357,3.2078,2657.4,2657.2,5.11240554]
["bitfinex-derivatives","ETHF0:USTF0",1727529571546,3.2078,2657.4,2657.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727529571854,3.2078,2657.4,2657.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1727529572048,3.2078,2657.4,2657.3,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1727529575057,3.2078,2657.4,2657.3,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1727529575948,1.1964,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727529576555,1.1964,2657.5,2657.3,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1727529576750,1.1964,2657.5,2657.4,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529578049,1.1964,2657.5,2657.4,30.97621]
["bitfinex-derivatives","ETHF0:USTF0",1727529579254,1.1964,2657.5,2657.4,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529581262,1.1964,2657.5,2657.4,30.97621]
["bitfinex-derivatives","ETHF0:USTF0",1727529582158,1.1964,2657.5,2657.4,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529582758,0.7889,2657.5,2657.4,30.97621]
["bitfinex-derivatives","ETHF0:USTF0",1727529582954,0.7889,2657.5,2657.4,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529583262,0.7889,2657.5,2657.4,30.97621]
["bitfinex-derivatives","ETHF0:USTF0",1727529583759,1.16509,2657.5,2657.4,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1727529584854,0.7889,2657.5,2657.4,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1727529586179,0.7889,2657.5,2657.4,30.97621]
["bitfinex-derivatives","ETHF0:USTF0",1727529586457,0.7889,2657.5,2657.4,31.79621]
["bitfinex-derivatives","ETHF0:USTF0",1727529586663,0.7889,2657.5,2657.4,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1727529586959,0.7889,2657.5,2657.4,31.79621]
["bitfinex-derivatives","ETHF0:USTF0",1727529587863,1.16509,2657.5,2657.4,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1727529588059,0.7889,2657.5,2657.4,31.79621]
["bitfinex-derivatives","ETHF0:USTF0",1727529588262,1.16509,2657.5,2657.4,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1727529589066,0.7889,2657.5,2657.4,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1727529589261,1.16509,2657.5,2657.4,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1727529590361,1.72939,2657.5,2657.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1727529590559,0.37621,2657.4,2657.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1727529591062,0.37621,2657.4,2657.3,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1727529591663,0.37621,2657.4,2657.3,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529592767,3.9967,2657.5,2657.3,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529592768,4.3729,2657.5,2657.3,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529592960,3.9967,2657.5,2657.3,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529593156,4.3729,2657.5,2657.3,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529593357,3.9967,2657.5,2657.3,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529593568,4.3729,2657.5,2657.3,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529593961,4.3729,2657.5,2657.3,30.97622]
["bitfinex-derivatives","ETHF0:USTF0",1727529594156,4.3729,2657.5,2657.3,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529594361,4.3729,2657.5,2657.3,30.97622]
["bitfinex-derivatives","ETHF0:USTF0",1727529594667,4.3729,2657.5,2657.3,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529595071,0.37621,2657.4,2657.3,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529595261,0.37621,2657.4,2657.2,2.55623]
["bitfinex-derivatives","ETHF0:USTF0",1727529595460,0.3829,2657.3,2657.2,2.55623]
["bitfinex-derivatives","ETHF0:USTF0",1727529595661,0.3829,2657.3,2657.2,33.15623]
["bitfinex-derivatives","ETHF0:USTF0",1727529601367,4.1461,2657.3,2657.2,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529601563,0.9406,2657.2,2656.8,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1727529601771,3.2078,2657.0,2656.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727529601970,3.2078,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727529603270,0.3845,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727529603471,0.3845,2657.1,2657.0,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1727529604670,0.75913,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727529604873,1.13683,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727529605071,0.7606,2657.3,2657.2,1.73624]
["bitfinex-derivatives","ETHF0:USTF0",1727529605271,0.3777,2657.3,2657.2,1.73624]
["bitfinex-derivatives","ETHF0:USTF0",1727529606178,0.3777,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727529606478,0.75392,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727529606679,0.75392,2657.3,2657.1,2.95473363]
["bitfinex-derivatives","ETHF0:USTF0",1727529606680,0.75393,2657.3,2657.1,2.95473363]
["bitfinex-derivatives","ETHF0:USTF0",1727529606981,0.75393,2657.3,2657.2,4.14855923]
["bitfinex-derivatives","ETHF0:USTF0",1727529607171,0.3777,2657.3,2657.2,4.52479923]
["bitfinex-derivatives","ETHF0:USTF0",1727529607395,0.75392,2657.3,2657.2,4.14855923]
["bitfinex-derivatives","ETHF0:USTF0",1727529607780,0.3777,2657.3,2657.2,4.52479923]
["bitfinex-derivatives","ETHF0:USTF0",1727529608681,1.84934014,2657.3,2657.2,4.52479923]
["bitfinex-derivatives","ETHF0:USTF0",1727529608882,2.22556014,2657.3,2657.2,4.52479923]
["bitfinex-derivatives","ETHF0:USTF0",1727529609273,2.22556014,2657.3,2657.2,4.14855923]
["bitfinex-derivatives","ETHF0:USTF0",1727529610578,1.84934014,2657.3,2657.2,4.52479923]
["bitfinex-derivatives","ETHF0:USTF0",1727529610990,1.47164014,2657.3,2657.2,8.44379286]
["bitfinex-derivatives","ETHF0:USTF0",1727529611174,3.2078,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727529611175,4.67944014,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727529611373,4.67944014,2657.4,2657.3,1.36300409]
["bitfinex-derivatives","ETHF0:USTF0",1727529611575,2.81762555,2657.7,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727529611576,1.47164014,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727529611882,1.47447516,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727529612082,1.47447516,2657.6,2657.5,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1727529612274,0.37619,2657.5,2657.4,1.39152484]
["bitfinex-derivatives","ETHF0:USTF0",1727529612477,0.37619,2657.5,2657.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1727529612478,5.05860079,2657.5,2657.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1727529612684,3.58399,2657.5,2657.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727529612886,5.53833044,2657.5,2657.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727529613180,5.53833044,2657.5,2657.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1727529613572,5.16214044,2657.5,2657.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1727529614187,3.2078,2657.5,2657.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1727529614383,5.16214044,2657.5,2657.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1727529614586,3.2078,2657.5,2657.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1727529615585,3.58399,2657.5,2657.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1727529616581,5.16214044,2657.5,2657.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1727529616883,3.2078,2657.5,2657.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1727529617285,3.2078,2657.5,2657.4,1.76773484]
["bitfinex-derivatives","ETHF0:USTF0",1727529617489,3.2078,2657.5,2657.4,3.50057362]
["bitfinex-derivatives","ETHF0:USTF0",1727529618480,3.2078,2657.5,2657.4,7.81295845]
["bitfinex-derivatives","ETHF0:USTF0",1727529620189,3.2078,2657.5,2657.4,6.33405141]
["bitfinex-derivatives","ETHF0:USTF0",1727529620590,3.2078,2657.5,2657.4,7.81295845]
["bitfinex-derivatives","ETHF0:USTF0",1727529620789,3.2078,2657.5,2657.4,6.57230187]
["bitfinex-derivatives","ETHF0:USTF0",1727529621089,3.2078,2657.5,2657.4,6.33387605]
["bitfinex-derivatives","ETHF0:USTF0",1727529621291,3.2078,2657.5,2657.4,7.81278309]
["bitfinex-derivatives","ETHF0:USTF0",1727529621689,3.2078,2657.5,2657.4,6.33387605]
["bitfinex-derivatives","ETHF0:USTF0",1727529622585,4.68271755,2657.5,2657.4,6.08014683]
["bitfinex-derivatives","ETHF0:USTF0",1727529623592,4.68271755,2657.5,2657.4,9.02014683]
["bitfinex-derivatives","ETHF0:USTF0",1727529624390,4.68271755,2657.5,2657.4,6.90014683]
["bitfinex-derivatives","ETHF0:USTF0",1727529625490,4.68271755,2657.5,2657.4,5.91339483]
["bitfinex-derivatives","ETHF0:USTF0",1727529625696,4.68271755,2657.5,2657.4,6.90014683]
["bitfinex-derivatives","ETHF0:USTF0",1727529625897,4.68271755,2657.5,2657.4,9.84014683]
["bitfinex-derivatives","ETHF0:USTF0",1727529626196,3.2078,2657.5,2657.4,8.50373694]
["bitfinex-derivatives","ETHF0:USTF0",1727529626396,3.2078,2657.5,2657.4,9.9825779]
["bitfinex-derivatives","ETHF0:USTF0",1727529628196,3.2078,2657.5,2657.4,11.5725779]
["bitfinex-derivatives","ETHF0:USTF0",1727529628888,3.2078,2657.5,2657.4,10.09367086]
["bitfinex-derivatives","ETHF0:USTF0",1727529629294,3.2078,2657.5,2657.4,11.5725779]
["bitfinex-derivatives","ETHF0:USTF0",1727529630184,3.2078,2657.5,2657.4,11.57237164]
["bitfinex-derivatives","ETHF0:USTF0",1727529631692,1.84961755,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727529632196,0.3747,2657.7,2657.6,5.54245976]
["bitfinex-derivatives","ETHF0:USTF0",1727529632491,0.3747,2657.7,2657.6,4.3025584]
["bitfinex-derivatives","ETHF0:USTF0",1727529633287,0.3747,2657.7,2657.6,3.31618]
["bitfinex-derivatives","ETHF0:USTF0",1727529634402,0.37618,2657.6,2657.5,1.8063784]
["bitfinex-derivatives","ETHF0:USTF0",1727529634603,3.98748,2657.6,2657.5,1.8063784]
["bitfinex-derivatives","ETHF0:USTF0",1727529634903,3.98748,2657.6,2657.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1727529635800,3.98748,2657.6,2657.4,2.5873884]
["bitfinex-derivatives","ETHF0:USTF0",1727529635993,5.46239755,2657.6,2657.4,2.5873884]
["bitfinex-derivatives","ETHF0:USTF0",1727529636199,5.08621755,2657.6,2657.5,4.29295696]
["bitfinex-derivatives","ETHF0:USTF0",1727529636704,3.6113,2657.6,2657.5,3.91676696]
["bitfinex-derivatives","ETHF0:USTF0",1727529637000,3.6113,2657.6,2657.5,4.29295696]
["bitfinex-derivatives","ETHF0:USTF0",1727529637599,1.87841755,2657.6,2657.5,3.91676696]
["bitfinex-derivatives","ETHF0:USTF0",1727529638205,1.87841755,2657.6,2657.5,4.29295696]
["bitfinex-derivatives","ETHF0:USTF0",1727529639002,5.05741755,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727529641503,3.5825,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727529641805,5.05741755,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727529642400,3.5825,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727529643401,5.05741755,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727529643598,3.5825,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727529645502,3.5825,2657.7,2657.6,1.3625584]
["bitfinex-derivatives","ETHF0:USTF0",1727529645805,3.5825,2657.7,2657.6,3.31618]
["bitfinex-derivatives","ETHF0:USTF0",1727529646310,3.5825,2657.7,2657.6,4.3025584]
["bitfinex-derivatives","ETHF0:USTF0",1727529646505,3.5825,2657.7,2657.6,33.91618]
["bitfinex-derivatives","ETHF0:USTF0",1727529648211,3.5825,2657.7,2657.6,32.33618]
["bitfinex-derivatives","ETHF0:USTF0",1727529650504,3.5825,2657.7,2657.6,33.3225584]
["bitfinex-derivatives","ETHF0:USTF0",1727529650806,3.5825,2657.7,2657.6,32.33618]
["bitfinex-derivatives","ETHF0:USTF0",1727529651008,3.5825,2657.7,2657.6,33.3225584]
["bitfinex-derivatives","ETHF0:USTF0",1727529651817,3.5825,2657.7,2657.6,34.56478321]
["bitfinex-derivatives","ETHF0:USTF0",1727529652411,3.5825,2657.7,2657.6,33.3225584]
["bitfinex-derivatives","ETHF0:USTF0",1727529652919,3.5825,2657.7,2657.6,34.1415584]
["bitfinex-derivatives","ETHF0:USTF0",1727529653806,3.5825,2657.7,2657.6,34.5520584]
["bitfinex-derivatives","ETHF0:USTF0",1727529655413,3.5825,2657.7,2657.6,35.79459368]
["bitfinex-derivatives","ETHF0:USTF0",1727529656412,3.5825,2657.7,2657.6,35.79488816]
["bitfinex-derivatives","ETHF0:USTF0",1727529657112,3.5825,2657.7,2657.6,35.79504625]
["bitfinex-derivatives","ETHF0:USTF0",1727529657518,3.5825,2657.7,2657.6,34.80837337]
["bitfinex-derivatives","ETHF0:USTF0",1727529657909,0.3747,2657.7,2657.6,35.79510341]
["bitfinex-derivatives","ETHF0:USTF0",1727529658106,0.3747,2657.7,2657.6,35.7951098]
["bitfinex-derivatives","ETHF0:USTF0",1727529658320,0.3747,2657.7,2657.6,35.7951834]
["bitfinex-derivatives","ETHF0:USTF0",1727529658510,0.3747,2657.7,2657.6,34.80844697]
["bitfinex-derivatives","ETHF0:USTF0",1727529659318,0.3747,2657.7,2657.6,36.28735401]
["bitfinex-derivatives","ETHF0:USTF0",1727529659610,1.84961755,2657.7,2657.6,34.80844697]
["bitfinex-derivatives","ETHF0:USTF0",1727529659816,0.3747,2657.7,2657.6,34.55252347]
["bitfinex-derivatives","ETHF0:USTF0",1727529660812,0.3747,2657.7,2657.6,32.74668]
["bitfinex-derivatives","ETHF0:USTF0",1727529661016,2.70521044,2657.7,2657.6,31.419]
["bitfinex-derivatives","ETHF0:USTF0",1727529661405,2.70521044,2657.7,2657.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1727529661811,2.32904044,2657.7,2657.6,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1727529662219,2.32904044,2657.7,2657.6,3.54202347]
["bitfinex-derivatives","ETHF0:USTF0",1727529662421,2.32904044,2657.7,2657.6,3.92042347]
["bitfinex-derivatives","ETHF0:USTF0",1727529663118,1.4753159,2657.8,2657.7,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1727529663322,1.47525692,2657.9,2657.7,9.47809699]
["bitfinex-derivatives","ETHF0:USTF0",1727529663622,1.47525692,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727529663819,1.47525692,2658.0,2657.9,4.45960467]
["bitfinex-derivatives","ETHF0:USTF0",1727529664214,1.47525692,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727529664515,5.54664044,2658.2,2658.0,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1727529664824,1.47490263,2658.1,2658.0,3.10113436]
["bitfinex-derivatives","ETHF0:USTF0",1727529665119,5.54664044,2658.2,2658.0,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1727529665323,1.4746064,2658.1,2658.0,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1727529665525,1.47462223,2658.1,2658.0,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1727529666224,1.47462223,2658.1,2658.0,3.10113436]
["bitfinex-derivatives","ETHF0:USTF0",1727529666522,1.47462223,2658.1,2658.0,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1727529666721,5.06692223,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727529667430,3.2078,2658.2,2658.1,6.6971349]
["bitfinex-derivatives","ETHF0:USTF0",1727529667722,3.2078,2658.2,2658.1,8.17743104]
["bitfinex-derivatives","ETHF0:USTF0",1727529667931,3.2078,2658.2,2658.1,8.57923104]
["bitfinex-derivatives","ETHF0:USTF0",1727529668726,0.3717,2658.4,2658.1,8.57923104]
["bitfinex-derivatives","ETHF0:USTF0",1727529669021,1.47462223,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727529669226,3.9958,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727529669426,3.9958,2658.7,2658.5,5.82146556]
["bitfinex-derivatives","ETHF0:USTF0",1727529670225,3.9958,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727529670829,3.9958,2658.7,2658.5,5.82147556]
["bitfinex-derivatives","ETHF0:USTF0",1727529671328,3.9958,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727529671628,3.9958,2658.7,2658.5,5.82146556]
["bitfinex-derivatives","ETHF0:USTF0",1727529672523,3.6151,2658.7,2658.6,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1727529672822,3.6151,2658.7,2658.6,5.17984063]
["bitfinex-derivatives","ETHF0:USTF0",1727529672823,3.2078,2658.7,2658.6,5.17984063]
["bitfinex-derivatives","ETHF0:USTF0",1727529674222,3.2078,2658.7,2658.6,35.77984063]
["bitfinex-derivatives","ETHF0:USTF0",1727529675236,0.3849,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727529675525,0.3849,2658.9,2658.8,1.73601]
["bitfinex-derivatives","ETHF0:USTF0",1727529676124,0.3849,2658.9,2658.8,2.11411]
["bitfinex-derivatives","ETHF0:USTF0",1727529676526,0.3849,2658.9,2658.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1727529677032,0.7609,2658.9,2658.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1727529677226,0.7609,2658.9,2658.8,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1727529677423,0.7609,2658.9,2658.8,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1727529677625,0.7609,2658.9,2658.8,31.96]
["bitfinex-derivatives","ETHF0:USTF0",1727529678434,0.3849,2658.9,2658.8,31.96]
["bitfinex-derivatives","ETHF0:USTF0",1727529679131,0.7609,2658.9,2658.8,31.96]
["bitfinex-derivatives","ETHF0:USTF0",1727529679328,0.37601,2658.8,2658.7,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1727529679522,3.58381,2658.8,2658.7,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1727529679729,3.58381,2658.8,2658.7,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1727529680030,3.2078,2658.8,2658.7,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1727529680232,3.58381,2658.8,2658.7,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1727529680629,3.2078,2658.8,2658.7,33.165]
["bitfinex-derivatives","ETHF0:USTF0",1727529683137,3.2078,2658.8,2658.7,33.54102]
["bitfinex-derivatives","ETHF0:USTF0",1727529683339,3.2078,2658.8,2658.7,30.987]
["bitfinex-derivatives","ETHF0:USTF0",1727529683538,3.2078,2658.8,2658.7,33.165]
["bitfinex-derivatives","ETHF0:USTF0",1727529684633,3.58381,2658.8,2658.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727529685142,3.58381,2658.8,2658.7,31.96]
["bitfinex-derivatives","ETHF0:USTF0",1727529686639,3.2078,2658.8,2658.7,32.33602]
["bitfinex-derivatives","ETHF0:USTF0",1727529686941,3.2078,2658.8,2658.7,31.96]
["bitfinex-derivatives","ETHF0:USTF0",1727529688139,3.2078,2658.8,2658.7,32.33602]
["bitfinex-derivatives","ETHF0:USTF0",1727529688644,9.4628,2658.8,2658.7,32.3372]
["bitfinex-derivatives","ETHF0:USTF0",1727529689541,9.4628,2658.8,2658.7,32.71322]
["bitfinex-derivatives","ETHF0:USTF0",1727529690339,3.2078,2658.8,2658.7,32.71322]
["bitfinex-derivatives","ETHF0:USTF0",1727529690734,3.2078,2658.8,2658.7,33.08632]
["bitfinex-derivatives","ETHF0:USTF0",1727529690932,3.2078,2658.8,2658.7,37.00928682]
["bitfinex-derivatives","ETHF0:USTF0",1727529691536,0.4053,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727529691743,0.4053,2659.0,2658.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1727529692739,0.4053,2659.0,2658.9,5.97286563]
["bitfinex-derivatives","ETHF0:USTF0",1727529694045,3.2078,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727529694346,3.2078,2659.1,2659.0,4.3874918]
["bitfinex-derivatives","ETHF0:USTF0",1727529694560,3.2078,2659.1,2659.0,4.7628918]
["bitfinex-derivatives","ETHF0:USTF0",1727529694948,0.3831,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727529695153,0.3831,2659.2,2659.1,2.95587]
["bitfinex-derivatives","ETHF0:USTF0",1727529695539,0.3831,2659.2,2659.1,6.87611721]
["bitfinex-derivatives","ETHF0:USTF0",1727529698649,0.3831,2659.2,2659.1,6.05811721]
["bitfinex-derivatives","ETHF0:USTF0",1727529698850,0.3831,2659.2,2659.1,6.87511721]
["bitfinex-derivatives","ETHF0:USTF0",1727529699046,0.3831,2659.2,2659.1,5.28024721]
["bitfinex-derivatives","ETHF0:USTF0",1727529699246,0.3831,2659.2,2658.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727529699247,0.37599,2659.0,2658.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727529699449,3.9708,2658.9,2658.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727529699747,4.3706,2658.9,2658.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727529699954,3.9946,2658.9,2658.8,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1727529700253,3.9946,2658.9,2658.8,2.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727529702744,3.9946,2658.9,2658.7,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529703048,4.3706,2658.9,2658.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727529703956,4.37061,2658.9,2658.7,32.33602]
["bitfinex-derivatives","ETHF0:USTF0",1727529704152,0.37601,2658.8,2658.7,31.96]
["bitfinex-derivatives","ETHF0:USTF0",1727529704347,4.37061,2658.9,2658.7,32.33602]
["bitfinex-derivatives","ETHF0:USTF0",1727529704752,0.4038,2658.8,2658.7,30.97602]
["bitfinex-derivatives","ETHF0:USTF0",1727529704948,0.4038,2658.8,2658.7,32.33602]
["bitfinex-derivatives","ETHF0:USTF0",1727529711357,4.1646,2658.8,2658.7,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529711653,4.1646,2658.8,2658.5,0.98569093]
["bitfinex-derivatives","ETHF0:USTF0",1727529711654,0.3761,2658.2,2658.1,0.98569093]
["bitfinex-derivatives","ETHF0:USTF0",1727529711851,1.472862,2658.4,2658.0,4.19349093]
["bitfinex-derivatives","ETHF0:USTF0",1727529712047,0.4035,2658.1,2658.0,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1727529712254,0.4035,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727529712458,0.807,2658.1,2658.0,33.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727529712661,1.18311,2658.1,2658.0,33.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727529713666,0.807,2658.1,2658.0,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529714259,0.807,2658.1,2658.0,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1727529715468,0.3765,2658.3,2658.0,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1727529715660,0.3765,2658.3,2658.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727529716669,3.5843,2658.3,2658.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727529719268,3.5843,2658.3,2658.2,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1727529719467,3.2078,2658.3,2658.2,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1727529719870,3.2078,2658.3,2658.2,33.9161]
["bitfinex-derivatives","ETHF0:USTF0",1727529720787,1.869162,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727529720788,3.2078,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727529720977,3.2078,2658.6,2658.5,3.31605]
["bitfinex-derivatives","ETHF0:USTF0",1727529721374,3.2078,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727529721571,3.2078,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727529721767,3.2078,2658.9,2658.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727529721972,3.2078,2658.9,2658.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727529721973,6.1478,2658.9,2658.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727529722275,6.1478,2658.9,2658.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727529722276,0.37607,2658.4,2658.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727529722578,0.37607,2658.4,2658.2,31.417]
["bitfinex-derivatives","ETHF0:USTF0",1727529722780,1.2028,2658.3,2658.2,31.417]
["bitfinex-derivatives","ETHF0:USTF0",1727529723676,1.2028,2658.3,2658.2,34.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727529723874,3.2078,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727529724272,3.2078,2658.5,2658.4,3.31607]
["bitfinex-derivatives","ETHF0:USTF0",1727529730381,3.586,2658.8,2658.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727529730581,3.586,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727529731784,3.2078,2658.8,2658.7,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1727529738094,3.2078,2658.8,2658.7,5.26307898]
["bitfinex-derivatives","ETHF0:USTF0",1727529738395,3.2078,2658.8,2658.7,6.61307898]
["bitfinex-derivatives","ETHF0:USTF0",1727529742386,3.2078,2658.8,2658.7,5.42105898]
["bitfinex-derivatives","ETHF0:USTF0",1727529742587,3.58381,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727529742790,1.55862,2658.7,2658.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1727529743296,1.1826,2658.7,2658.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1727529743798,1.1826,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727529746194,1.55863,2658.7,2658.5,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1727529746590,0.37604,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727529746791,1.1826,2658.7,2658.5,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1727529747115,1.55864,2658.7,2658.5,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1727529747598,1.55864,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727529747599,1.1826,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727529748099,1.1826,2658.7,2658.6,3.67914]
["bitfinex-derivatives","ETHF0:USTF0",1727529748897,3.2078,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727529749098,3.2078,2658.8,2658.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1727529749299,3.2078,2658.8,2658.7,1.73339498]
["bitfinex-derivatives","ETHF0:USTF0",1727529749496,3.2078,2658.8,2658.7,2.67346498]
["bitfinex-derivatives","ETHF0:USTF0",1727529749696,4.3808,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727529749998,4.3808,2659.1,2659.0,3.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727529750199,4.3808,2659.1,2659.0,4.12198]
["bitfinex-derivatives","ETHF0:USTF0",1727529751196,3.5849,2659.1,2659.0,7.88278]
["bitfinex-derivatives","ETHF0:USTF0",1727529751388,3.5849,2659.1,2659.0,11.84813654]
["bitfinex-derivatives","ETHF0:USTF0",1727529751799,3.5849,2659.1,2659.0,42.83003654]
["bitfinex-derivatives","ETHF0:USTF0",1727529752105,3.2078,2659.1,2659.0,42.83003654]
["bitfinex-derivatives","ETHF0:USTF0",1727529752296,0.3789,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727529752803,0.3789,2659.4,2659.2,3.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727529753192,0.3789,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727529753392,0.3789,2659.4,2659.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727529753596,0.37595,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727529754000,0.37595,2659.3,2659.1,4.61960334]
["bitfinex-derivatives","ETHF0:USTF0",1727529754204,3.2078,2659.2,2659.1,4.61960334]
["bitfinex-derivatives","ETHF0:USTF0",1727529761712,3.58375,2659.2,2659.1,4.24364334]
["bitfinex-derivatives","ETHF0:USTF0",1727529761913,3.2078,2659.2,2659.1,4.61961334]
["bitfinex-derivatives","ETHF0:USTF0",1727529764410,3.2078,2659.2,2659.1,5.01771334]
["bitfinex-derivatives","ETHF0:USTF0",1727529766012,0.75483,2659.4,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727529766211,0.3789,2659.4,2659.3,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1727529766622,0.3789,2659.4,2659.3,5.03556236]
["bitfinex-derivatives","ETHF0:USTF0",1727529769421,0.4004,2659.7,2659.3,9.40419734]
["bitfinex-derivatives","ETHF0:USTF0",1727529769622,3.2078,2659.5,2659.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1727529769828,3.2078,2659.5,2659.3,5.85155236]
["bitfinex-derivatives","ETHF0:USTF0",1727529770024,3.58372,2659.5,2659.3,5.85155236]
["bitfinex-derivatives","ETHF0:USTF0",1727529770718,0.37593,2659.4,2659.3,5.85155236]
["bitfinex-derivatives","ETHF0:USTF0",1727529770916,0.37593,2659.4,2659.3,5.47562236]
["bitfinex-derivatives","ETHF0:USTF0",1727529771119,0.77953,2659.4,2659.3,5.07612236]
["bitfinex-derivatives","ETHF0:USTF0",1727529771320,0.77953,2659.4,2659.3,4.26012236]
["bitfinex-derivatives","ETHF0:USTF0",1727529771625,0.77953,2659.4,2659.3,5.07612236]
["bitfinex-derivatives","ETHF0:USTF0",1727529772518,0.77953,2659.4,2659.3,4.26012236]
["bitfinex-derivatives","ETHF0:USTF0",1727529773737,0.37595,2659.2,2659.1,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1727529774233,0.37595,2659.2,2659.1,4.86940856]
["bitfinex-derivatives","ETHF0:USTF0",1727529774731,0.37595,2659.2,2659.1,4.49344856]
["bitfinex-derivatives","ETHF0:USTF0",1727529775332,0.37595,2659.2,2659.1,4.86941856]
["bitfinex-derivatives","ETHF0:USTF0",1727529775734,0.37595,2659.2,2659.1,4.49344856]
["bitfinex-derivatives","ETHF0:USTF0",1727529775929,0.37595,2659.2,2659.1,4.86941856]
["bitfinex-derivatives","ETHF0:USTF0",1727529776130,0.37595,2659.2,2659.1,4.49344856]
["bitfinex-derivatives","ETHF0:USTF0",1727529777034,1.86092298,2659.3,2659.1,4.86941856]
["bitfinex-derivatives","ETHF0:USTF0",1727529777343,0.37595,2659.2,2659.1,4.49344856]
["bitfinex-derivatives","ETHF0:USTF0",1727529777534,0.37595,2659.2,2659.1,4.86941856]
["bitfinex-derivatives","ETHF0:USTF0",1727529777735,0.37595,2659.2,2659.1,4.49344856]
["bitfinex-derivatives","ETHF0:USTF0",1727529777933,1.86092298,2659.3,2659.1,4.49344856]
["bitfinex-derivatives","ETHF0:USTF0",1727529778136,0.37595,2659.2,2659.1,4.49344856]
["bitfinex-derivatives","ETHF0:USTF0",1727529778439,1.86092298,2659.3,2659.1,4.86940856]
["bitfinex-derivatives","ETHF0:USTF0",1727529778737,0.37595,2659.2,2659.1,4.49344856]
["bitfinex-derivatives","ETHF0:USTF0",1727529779242,0.37595,2659.2,2659.1,4.86941856]
["bitfinex-derivatives","ETHF0:USTF0",1727529780140,1.86092298,2659.3,2659.1,4.86940856]
["bitfinex-derivatives","ETHF0:USTF0",1727529780337,0.37595,2659.2,2659.1,4.86940856]
["bitfinex-derivatives","ETHF0:USTF0",1727529780738,0.37595,2659.2,2659.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1727529780739,7.34455,2659.2,2659.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1727529783640,13.58855,2659.2,2659.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1727529784045,11.30087298,2659.2,2659.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1727529784244,9.82775,2659.2,2659.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1727529784956,11.30087298,2659.2,2659.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1727529785851,9.82775,2659.2,2659.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1727529786049,11.30087298,2659.2,2659.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1727529786348,9.82775,2659.2,2659.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1727529786644,9.4518,2659.2,2659.1,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1727529788247,3.2078,2659.2,2659.1,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1727529788747,0.76374,2659.3,2659.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1727529788950,0.3878,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727529789554,0.3878,2659.3,2659.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1727529789879,1.86092298,2659.3,2659.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1727529790158,0.3878,2659.3,2659.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1727529790345,0.3878,2659.3,2659.2,2.09945]
["bitfinex-derivatives","ETHF0:USTF0",1727529790844,1.86092298,2659.3,2659.2,2.09945]
["bitfinex-derivatives","ETHF0:USTF0",1727529791250,2.23686298,2659.3,2659.2,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1727529791443,2.23686298,2659.3,2659.2,2.09945]
["bitfinex-derivatives","ETHF0:USTF0",1727529791760,1.86092298,2659.3,2659.2,2.09945]
["bitfinex-derivatives","ETHF0:USTF0",1727529792849,1.86092298,2659.3,2659.2,2.50045]
["bitfinex-derivatives","ETHF0:USTF0",1727529793048,2.23686298,2659.3,2659.2,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1727529793253,2.23686298,2659.3,2658.8,1.96921237]
["bitfinex-derivatives","ETHF0:USTF0",1727529793254,1.31594,2659.0,2658.9,0.98457498]
["bitfinex-derivatives","ETHF0:USTF0",1727529793447,1.31594,2659.0,2658.6,2.34524237]
["bitfinex-derivatives","ETHF0:USTF0",1727529793448,0.37602,2658.7,2658.6,0.98457498]
["bitfinex-derivatives","ETHF0:USTF0",1727529793660,0.37602,2658.7,2658.4,1.47686247]
["bitfinex-derivatives","ETHF0:USTF0",1727529793661,0.9401,2658.6,2658.4,2.46143745]
["bitfinex-derivatives","ETHF0:USTF0",1727529793848,1.85234889,2658.5,2658.4,0.98457498]
["bitfinex-derivatives","ETHF0:USTF0",1727529794054,0.37605,2658.5,2658.3,31.96065498]
["bitfinex-derivatives","ETHF0:USTF0",1727529794348,2.25752703,2658.5,2658.3,31.96065498]
["bitfinex-derivatives","ETHF0:USTF0",1727529794551,2.25752703,2658.5,2658.3,32.35605498]
["bitfinex-derivatives","ETHF0:USTF0",1727529794762,0.37607,2658.4,2658.3,31.97997498]
["bitfinex-derivatives","ETHF0:USTF0",1727529795451,0.37607,2658.4,2658.3,30.9954]
["bitfinex-derivatives","ETHF0:USTF0",1727529795452,3.58387,2658.4,2658.3,30.9954]
["bitfinex-derivatives","ETHF0:USTF0",1727529795648,3.96437,2658.4,2658.3,30.9954]
["bitfinex-derivatives","ETHF0:USTF0",1727529798847,3.5883,2658.4,2658.3,30.9954]
["bitfinex-derivatives","ETHF0:USTF0",1727529799365,3.96437,2658.4,2658.3,30.9954]
["bitfinex-derivatives","ETHF0:USTF0",1727529803557,9.8323,2658.4,2658.3,30.9954]
["bitfinex-derivatives","ETHF0:USTF0",1727529805359,1.47627703,2658.8,2658.3,40.9048]
["bitfinex-derivatives","ETHF0:USTF0",1727529805561,0.4101,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727529805761,11.4676,2659.2,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727529805952,0.4101,2659.0,2658.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727529806155,0.78608,2659.0,2658.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727529806356,0.78608,2659.0,2658.9,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529806864,4.54688,2659.0,2658.9,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529807461,0.37602,2658.7,2658.5,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1727529807665,0.37602,2658.7,2658.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727529807859,0.4081,2658.6,2658.5,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1727529808062,0.4081,2658.6,2658.5,31.34984]
["bitfinex-derivatives","ETHF0:USTF0",1727529809259,0.3708,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727529809657,3.2078,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727529809857,0.4032,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727529810162,0.4032,2659.2,2659.1,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1727529810654,0.4032,2659.2,2659.1,1.97657]
["bitfinex-derivatives","ETHF0:USTF0",1727529812968,1.88247703,2659.6,2659.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727529813165,0.7823,2659.6,2659.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727529813366,1.1582,2659.6,2659.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727529814070,1.1582,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727529814667,0.37594,2659.4,2659.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727529815173,4.13594,2659.4,2659.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727529815966,0.37594,2659.4,2659.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727529816872,1.1582,2659.6,2659.4,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727529817071,0.7823,2659.6,2659.5,3.31591]
["bitfinex-derivatives","ETHF0:USTF0",1727529817469,0.7823,2659.6,2659.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727529817793,0.7823,2659.6,2659.5,3.31591]
["bitfinex-derivatives","ETHF0:USTF0",1727529817961,0.37588,2659.8,2659.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727529818168,0.37588,2659.8,2659.5,7.24482413]
["bitfinex-derivatives","ETHF0:USTF0",1727529818466,3.2078,2659.9,2659.5,6.86892413]
["bitfinex-derivatives","ETHF0:USTF0",1727529818666,0.37589,2659.7,2659.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1727529818872,0.37588,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727529819269,0.37588,2659.7,2659.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727529823181,0.3759,2659.6,2659.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1727529823378,0.37595,2659.3,2659.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1727529823572,0.3777,2659.2,2659.1,1.59967]
["bitfinex-derivatives","ETHF0:USTF0",1727529823777,0.3777,2659.2,2659.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1727529824176,0.3777,2659.2,2659.1,1.59967]
["bitfinex-derivatives","ETHF0:USTF0",1727529825180,0.7847,2659.5,2659.1,1.59967]
["bitfinex-derivatives","ETHF0:USTF0",1727529825383,1.1753,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727529825576,1.1753,2659.5,2659.3,3.31594]
["bitfinex-derivatives","ETHF0:USTF0",1727529825782,1.55122,2659.5,2659.3,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1727529825979,0.37593,2659.4,2659.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727529826185,0.37593,2659.4,2659.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1727529826574,1.55122,2659.5,2659.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1727529827581,0.37593,2659.4,2659.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727529831483,0.37594,2659.3,2659.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1727529831884,0.37593,2659.4,2659.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1727529833386,1.1753,2659.5,2659.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1727529833790,1.1753,2659.5,2659.2,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1727529834094,0.37594,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727529834285,0.37594,2659.3,2659.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1727529834885,0.37594,2659.4,2659.2,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1727529835784,3.58374,2659.4,2659.2,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1727529836576,0.37594,2659.4,2659.2,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1727529838183,0.9399,2659.2,2658.5,31.58207526]
["bitfinex-derivatives","ETHF0:USTF0",1727529838381,16.1518,2659.3,2658.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727529838382,3.2078,2659.0,2658.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727529838587,1.55098,2659.1,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727529839087,1.55098,2659.1,2659.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727529839784,1.175,2659.1,2659.0,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1727529839986,0.3836,2659.1,2659.0,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1727529840381,0.75957,2659.1,2659.0,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1727529840604,0.3836,2659.1,2659.0,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1727529840993,0.4078,2659.4,2659.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1727529841286,1.1677,2659.4,2659.1,1.58446]
["bitfinex-derivatives","ETHF0:USTF0",1727529841485,7.4117,2659.4,2659.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727529841691,0.37597,2659.1,2659.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1727529841886,0.37599,2659.0,2658.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1727529842091,1.55279,2659.0,2658.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1727529842287,1.55279,2659.0,2658.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1727529842892,1.55279,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727529843091,1.55279,2659.0,2658.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727529843092,1.1768,2659.0,2658.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727529843307,1.1768,2659.0,2658.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1727529843308,0.376,2658.9,2658.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1727529843793,0.376,2658.9,2658.8,1.56891]
["bitfinex-derivatives","ETHF0:USTF0",1727529843994,4.3846,2659.0,2658.8,1.56891]
["bitfinex-derivatives","ETHF0:USTF0",1727529843995,4.76059,2659.0,2658.8,1.56891]
["bitfinex-derivatives","ETHF0:USTF0",1727529845082,4.76059,2659.0,2658.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1727529848700,1.47033385,2659.2,2658.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1727529848701,7.71433385,2659.3,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727529848892,0.37599,2659.0,2658.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727529849298,0.37599,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727529849789,0.37599,2659.0,2658.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1727529850102,0.376,2658.9,2658.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1727529850688,0.376,2658.9,2658.8,1.56891]
["bitfinex-derivatives","ETHF0:USTF0",1727529851899,0.376,2658.9,2658.8,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1727529853994,0.376,2658.9,2658.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727529854703,0.376,2658.9,2658.8,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1727529855202,0.3974,2659.0,2658.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727529855500,0.3974,2659.0,2658.8,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1727529855501,0.376,2658.9,2658.8,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1727529859490,0.376,2658.9,2658.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727529859696,0.376,2658.9,2658.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727529859993,10.92213385,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727529860197,9.4518,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727529860399,9.82777,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727529861801,0.37598,2659.0,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727529864216,0.376,2658.9,2658.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727529864505,0.376,2658.9,2658.7,1.58372]
["bitfinex-derivatives","ETHF0:USTF0",1727529864506,0.37602,2658.8,2658.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1727529864805,1.15332,2658.8,2658.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1727529865399,1.15332,2658.8,2658.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727529865400,0.37602,2658.7,2658.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727529865604,0.37604,2658.6,2658.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1727529866601,0.37604,2658.6,2658.5,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1727529870305,0.37604,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727529870906,0.37607,2658.4,2658.3,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529871098,0.37608,2658.3,2658.2,1.98808]
["bitfinex-derivatives","ETHF0:USTF0",1727529871307,0.74588,2658.3,2658.2,1.98808]
["bitfinex-derivatives","ETHF0:USTF0",1727529871607,0.3698,2658.3,2658.2,1.98808]
["bitfinex-derivatives","ETHF0:USTF0",1727529872506,0.3698,2658.3,2658.2,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1727529873813,0.77447,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727529874112,7.01847,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727529878012,6.6424,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727529884108,9.24995126,2658.8,2658.3,0.98207526]
["bitfinex-derivatives","ETHF0:USTF0",1727529884109,1.47033385,2658.7,2658.3,0.98207526]
["bitfinex-derivatives","ETHF0:USTF0",1727529884316,2.25623385,2658.7,2658.3,0.98207526]
["bitfinex-derivatives","ETHF0:USTF0",1727529884826,2.25623385,2658.7,2658.4,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529885020,2.63226385,2658.7,2658.5,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727529885321,2.63226385,2658.7,2658.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727529887126,0.37604,2658.6,2658.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727529888119,1.84637385,2658.6,2658.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727529888521,1.84637385,2658.6,2658.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727529889019,1.84637385,2658.6,2658.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1727529891731,0.37604,2658.6,2658.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727529892432,1.84637385,2658.6,2658.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727529894822,0.37607,2658.4,2658.2,1.76255526]
["bitfinex-derivatives","ETHF0:USTF0",1727529895033,0.37607,2658.4,2658.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1727529895528,0.75157,2658.4,2658.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1727529895928,0.37608,2658.3,2658.2,31.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727529896226,0.37608,2658.3,2658.2,31.0044]
["bitfinex-derivatives","ETHF0:USTF0",1727529896429,0.37608,2658.3,2658.1,3.55247526]
["bitfinex-derivatives","ETHF0:USTF0",1727529896633,0.37608,2658.3,2658.1,3.92857526]
["bitfinex-derivatives","ETHF0:USTF0",1727529897028,5.42970385,2658.4,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727529897430,2.22190385,2658.4,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727529897635,0.75157,2658.4,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727529898137,1.14197,2658.4,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727529898529,2.61230385,2658.4,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727529899234,5.82010385,2658.4,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727529899434,1.14197,2658.4,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727529899634,0.7659,2658.4,2658.1,3.55247526]
["bitfinex-derivatives","ETHF0:USTF0",1727529901436,0.7659,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727529903442,2.23623385,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727529903644,0.7659,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727529904044,7.0099,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727529904649,8.48023385,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727529905743,7.0099,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727529906544,10.20631385,2658.4,2658.2,0.98207526]
["bitfinex-derivatives","ETHF0:USTF0",1727529906846,10.20631385,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727529906847,13.41411385,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727529907146,1.47033385,2658.3,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727529907547,1.84642385,2658.3,2658.1,1.76457526]
["bitfinex-derivatives","ETHF0:USTF0",1727529907945,0.7837,2658.2,2658.1,1.38847526]
["bitfinex-derivatives","ETHF0:USTF0",1727529908148,1.87793385,2658.2,2658.1,1.76458526]
["bitfinex-derivatives","ETHF0:USTF0",1727529908745,1.87793385,2658.2,2658.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1727529909044,1.87793385,2658.2,2658.1,1.76458526]
["bitfinex-derivatives","ETHF0:USTF0",1727529909233,3.60403385,2658.2,2658.1,1.38847526]
["bitfinex-derivatives","ETHF0:USTF0",1727529909439,3.60403385,2658.2,2657.8,0.98207526]
["bitfinex-derivatives","ETHF0:USTF0",1727529909440,0.37614,2657.9,2657.8,0.98207526]
["bitfinex-derivatives","ETHF0:USTF0",1727529909650,5.6143837,2657.9,2657.8,0.98207526]
["bitfinex-derivatives","ETHF0:USTF0",1727529909845,4.13854,2657.9,2657.7,1.73772526]
["bitfinex-derivatives","ETHF0:USTF0",1727529910152,1.47579384,2657.8,2657.7,1.73772526]
["bitfinex-derivatives","ETHF0:USTF0",1727529910354,1.47579384,2657.8,2657.7,1.73773526]
["bitfinex-derivatives","ETHF0:USTF0",1727529910551,1.85194384,2657.8,2657.7,1.36157526]
["bitfinex-derivatives","ETHF0:USTF0",1727529910843,1.47579384,2657.8,2657.7,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1727529911251,2.22473384,2657.9,2657.7,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1727529911451,1.47579384,2657.8,2657.7,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1727529912449,2.22473384,2657.9,2657.7,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1727529913148,2.22473384,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727529914153,8.46873384,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727529915848,0.37615,2657.8,2657.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1727529916048,8.46873384,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727529916757,6.99294,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727529916956,8.34294,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727529917152,8.34294,2657.9,2657.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727529917153,0.37615,2657.8,2657.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1727529919848,7.9668,2657.9,2657.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727529920155,8.34295,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727529921350,0.37615,2657.8,2657.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1727529922648,0.37615,2657.8,2657.6,30.97617]
["bitfinex-derivatives","ETHF0:USTF0",1727529922943,0.37618,2657.6,2657.5,1.93228]
["bitfinex-derivatives","ETHF0:USTF0",1727529923343,0.75188,2657.6,2657.5,32.53228]
["bitfinex-derivatives","ETHF0:USTF0",1727529923548,0.75188,2657.6,2657.5,31.71928]
["bitfinex-derivatives","ETHF0:USTF0",1727529923951,0.3757,2657.6,2657.5,31.71928]
["bitfinex-derivatives","ETHF0:USTF0",1727529925460,0.75188,2657.6,2657.5,31.71928]
["bitfinex-derivatives","ETHF0:USTF0",1727529926254,0.75188,2657.6,2657.5,31.3431]
["bitfinex-derivatives","ETHF0:USTF0",1727529927255,0.75188,2657.6,2657.5,31.71929]
["bitfinex-derivatives","ETHF0:USTF0",1727529928945,0.75188,2657.6,2657.5,30.9732]
["bitfinex-derivatives","ETHF0:USTF0",1727529929147,0.75188,2657.6,2657.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727529930255,1.69234,2657.6,2657.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727529930561,1.69234,2657.6,2657.2,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727529930562,0.37622,2657.3,2657.2,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727529930858,1.72622,2657.3,2657.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727529933052,0.37624,2657.2,2657.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727529933356,0.37631,2656.8,2656.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1727529933559,1.35,2656.7,2656.6,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1727529933859,1.35,2656.7,2656.6,31.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727529934067,1.35,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727529934250,7.594,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727529934648,7.594,2656.8,2656.6,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1727529934858,7.97029,2656.8,2656.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727529935162,7.594,2656.8,2656.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727529935553,7.594,2656.8,2656.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1727529935755,7.594,2656.8,2656.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727529935962,7.97029,2656.8,2656.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727529936156,7.594,2656.8,2656.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727529936575,7.594,2656.8,2656.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1727529937064,1.1748,2657.1,2656.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1727529937065,7.594,2657.0,2656.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1727529937355,7.97027,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727529937961,7.97027,2657.0,2656.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727529939555,0.37628,2656.9,2656.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727529940361,7.594,2657.0,2656.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727529940664,0.37629,2656.8,2656.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727529940855,1.72629,2656.8,2656.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727529941660,1.35,2656.8,2656.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727529942361,1.72629,2656.8,2656.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727529944159,7.97029,2656.8,2656.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727529944461,7.594,2656.8,2656.4,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1727529944666,1.35,2656.5,2656.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727529944867,1.35,2656.5,2656.4,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1727529945059,1.7393,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727529945265,1.35,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727529945761,1.35,2656.7,2656.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1727529946167,1.35,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727529946373,10.2444,2656.6,2655.8,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1727529946663,0.37636,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727529947070,0.37636,2656.3,2656.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1727529947361,1.35,2656.2,2656.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1727529947953,1.72638,2656.2,2656.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727529948158,2.10208,2656.2,2656.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727529951165,8.34608,2656.2,2656.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727529954770,7.9697,2656.2,2656.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1727529954978,7.594,2656.2,2656.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1727529957174,7.97038,2656.2,2656.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1727529958874,7.97038,2656.2,2656.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727529959173,8.37558,2656.2,2656.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727529960176,0.37641,2656.0,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727529960376,1.35,2656.0,2655.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727529960578,1.72642,2656.0,2655.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727529960773,1.72641,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727529960964,1.35,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727529961173,1.35,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727529961372,1.35,2656.0,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727529961373,1.35,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727529961568,0.37643,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727529961773,3.2078,2656.0,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727529961774,1.35,2655.8,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727529963869,7.9907,2655.8,2655.4,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727529964070,1.72648,2655.5,2655.4,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727529964371,1.72648,2655.5,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727529964372,6.6205,2655.4,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727529964683,1.35,2655.3,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727529965075,1.35,2655.3,2655.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727529965381,1.35,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727529965682,0.37653,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727529965888,1.35,2655.1,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727529966775,10.8018,2655.1,2654.7,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727529967077,10.8018,2655.1,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727529967078,1.72658,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727529967282,1.35,2654.7,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727529967783,1.35,2654.7,2654.5,30.97661]
["bitfinex-derivatives","ETHF0:USTF0",1727529967972,1.35,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727529968174,1.7417,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727529969874,1.35,2654.7,2654.6,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727529970080,0.76455,2655.0,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727529970379,1.35,2654.9,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727529970980,4.5578,2655.1,2654.8,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727529971285,1.35,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727529972200,2.94,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727529973382,3.7354,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727529973588,2.94,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727529975288,3.2078,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727529981092,2.94,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727529981900,2.94,2655.6,2655.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1727529982088,2.94,2655.4,2655.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1727529982289,3.31649,2655.4,2655.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1727529982888,2.94,2655.4,2655.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1727529983313,2.94,2655.4,2655.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727529983487,2.94,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727529984195,3.3206,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727529984397,3.3206,2655.8,2655.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727529984398,2.94,2655.8,2655.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727529984804,3.31644,2655.8,2655.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727529984990,2.94,2655.8,2655.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727529986597,3.31644,2655.8,2655.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727529986808,2.94,2655.8,2655.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727529986989,7.33222,2656.0,2655.7,1.15595]
["bitfinex-derivatives","ETHF0:USTF0",1727529987188,6.9558,2656.0,2655.7,1.15594]
["bitfinex-derivatives","ETHF0:USTF0",1727529987405,7.33221,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727529987701,7.33221,2656.0,2655.7,1.15594]
["bitfinex-derivatives","ETHF0:USTF0",1727529987702,0.37642,2655.9,2655.7,1.15594]
["bitfinex-derivatives","ETHF0:USTF0",1727529988089,7.33221,2656.0,2655.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727529988792,7.33221,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727529988793,6.1478,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727529992401,2.94,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727529995610,0.37643,2655.9,2655.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727529995797,2.94,2655.8,2655.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727529996303,1.36,2655.8,2655.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727529996908,0.37645,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727529997106,0.37649,2655.5,2655.2,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727529997410,1.36,2655.3,2655.2,1.59121]
["bitfinex-derivatives","ETHF0:USTF0",1727529998309,3.7538,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727530001706,2.94,2655.8,2655.3,7.97726483]
["bitfinex-derivatives","ETHF0:USTF0",1727530001906,2.94,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727530002305,0.373,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727530002613,0.373,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727530002805,0.373,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727530003914,17.7364,2656.2,2655.8,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727530004119,6.6404,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727530004611,7.01678,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727530005406,6.6404,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727530006215,7.01678,2656.2,2655.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1727530006512,7.01678,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727530006713,6.6404,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727530007208,6.244,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727530007402,6.62038,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727530008712,3.31637,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727530009611,2.94,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727530011113,2.94,2656.5,2656.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727530011318,3.58412,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727530011821,2.94,2656.5,2656.4,30.97634]
["bitfinex-derivatives","ETHF0:USTF0",1727530012014,2.94,2656.5,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727530012320,2.94,2656.5,2656.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1727530012518,3.2078,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727530013420,3.31629,2656.9,2656.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727530013624,3.31629,2656.9,2656.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1727530013922,2.94,2656.9,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727530014114,3.2078,2657.0,2656.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727530014414,1.85169384,2657.3,2656.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727530014415,3.3159,2657.3,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727530014606,3.69212,2657.3,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727530014810,3.69212,2657.3,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727530015007,3.69212,2657.3,2657.0,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1727530015008,2.94,2657.1,2657.0,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1727530015208,2.94,2657.1,2657.0,5.11963339]
["bitfinex-derivatives","ETHF0:USTF0",1727530015613,2.94,2657.1,2657.0,8.88283339]
["bitfinex-derivatives","ETHF0:USTF0",1727530018619,2.94,2657.1,2657.0,5.11963339]
["bitfinex-derivatives","ETHF0:USTF0",1727530018921,2.94,2657.1,2657.0,8.88283339]
["bitfinex-derivatives","ETHF0:USTF0",1727530019128,2.94,2657.1,2657.0,5.11963339]
["bitfinex-derivatives","ETHF0:USTF0",1727530021522,2.94,2657.1,2657.0,4.74337339]
["bitfinex-derivatives","ETHF0:USTF0",1727530021523,3.31625,2657.1,2657.0,4.74337339]
["bitfinex-derivatives","ETHF0:USTF0",1727530021722,3.31625,2657.1,2657.0,5.55537339]
["bitfinex-derivatives","ETHF0:USTF0",1727530021927,2.94,2657.1,2657.0,5.55537339]
["bitfinex-derivatives","ETHF0:USTF0",1727530022820,3.31625,2657.1,2657.0,4.74337339]
["bitfinex-derivatives","ETHF0:USTF0",1727530023124,0.37629,2656.8,2656.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1727530023732,1.18059,2656.8,2656.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1727530023922,1.18059,2656.8,2656.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1727530023923,0.37632,2656.6,2656.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1727530024437,3.3204,2656.7,2656.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1727530024743,2.94,2656.4,2656.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1727530024930,0.37638,2656.3,2656.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1727530025123,0.37638,2656.3,2656.2,4.27711582]
["bitfinex-derivatives","ETHF0:USTF0",1727530025833,0.37638,2656.2,2656.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727530026031,0.3717,2656.2,2656.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727530032024,0.37637,2656.3,2656.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727530032242,3.31636,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727530032427,0.37635,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727530033129,0.37635,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727530033323,0.37635,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727530033736,0.37635,2656.4,2656.2,30.97637]
["bitfinex-derivatives","ETHF0:USTF0",1727530036127,3.97474,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727530036324,3.5984,2656.5,2656.2,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727530036740,3.5984,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727530038338,3.97474,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727530039442,3.5984,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727530039945,3.97474,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727530040138,3.5984,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727530040642,3.97474,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727530041342,3.5984,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727530041541,3.2078,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727530042228,0.7746,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727530043234,1.15089,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727530043934,0.7746,2656.8,2656.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727530044139,3.2078,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727530044442,3.2078,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727530044443,3.58409,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727530044739,3.58409,2656.9,2656.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727530047937,1.85205384,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727530048142,3.2078,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727530049241,0.3978,2657.7,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727530049542,0.3978,2657.7,2657.1,7.87015074]
["bitfinex-derivatives","ETHF0:USTF0",1727530049543,0.37618,2657.6,2657.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727530049843,0.37618,2657.6,2657.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727530050048,3.70398,2657.6,2657.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727530052042,2.94,2657.6,2657.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727530052242,3.98178,2657.7,2657.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727530052442,3.6056,2657.7,2657.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727530052643,3.6056,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727530052944,3.6056,2657.7,2657.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1727530053545,3.98177,2657.7,2657.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1727530053941,3.2078,2657.7,2657.6,4.13858]
["bitfinex-derivatives","ETHF0:USTF0",1727530054151,0.37614,2657.9,2657.6,8.04158622]
["bitfinex-derivatives","ETHF0:USTF0",1727530054346,0.37614,2657.9,2657.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1727530054651,6.9241,2658.0,2657.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1727530054652,7.30023,2658.0,2657.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1727530054950,7.30023,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727530054951,6.9241,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727530055252,3.2078,2658.0,2657.8,4.39852792]
["bitfinex-derivatives","ETHF0:USTF0",1727530055545,3.58392,2658.0,2657.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727530057148,3.58392,2658.0,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727530057149,0.37617,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727530057448,0.37617,2657.7,2657.5,5.51009938]
["bitfinex-derivatives","ETHF0:USTF0",1727530057449,2.94,2657.7,2657.5,5.51009938]
["bitfinex-derivatives","ETHF0:USTF0",1727530057650,3.31617,2657.7,2657.5,5.51009938]
["bitfinex-derivatives","ETHF0:USTF0",1727530058355,2.94,2657.7,2657.5,5.51009938]
["bitfinex-derivatives","ETHF0:USTF0",1727530059755,0.37616,2657.8,2657.5,5.51009938]
["bitfinex-derivatives","ETHF0:USTF0",1727530061649,0.37616,2657.8,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727530062056,0.78515,2657.9,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727530062453,3.2078,2658.0,2657.7,4.23824779]
["bitfinex-derivatives","ETHF0:USTF0",1727530062757,3.58392,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727530062958,0.37612,2658.0,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727530063161,0.37612,2658.0,2657.8,4.00350237]
["bitfinex-derivatives","ETHF0:USTF0",1727530063654,0.37612,2658.0,2657.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727530064560,0.37616,2657.8,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727530064856,0.37616,2657.8,2657.6,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1727530065955,0.37614,2657.9,2657.7,4.72288994]
["bitfinex-derivatives","ETHF0:USTF0",1727530066661,3.2078,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727530066963,0.75292,2658.1,2657.7,4.34672994]
["bitfinex-derivatives","ETHF0:USTF0",1727530066964,0.37611,2658.1,2657.7,4.75552994]
["bitfinex-derivatives","ETHF0:USTF0",1727530067154,0.37611,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727530067761,0.37611,2658.1,2658.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727530067965,0.37615,2657.9,2657.7,4.34672994]
["bitfinex-derivatives","ETHF0:USTF0",1727530068154,0.37615,2657.9,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727530068155,0.75085,2657.8,2657.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1727530068560,0.75085,2657.8,2657.7,3.95210719]
["bitfinex-derivatives","ETHF0:USTF0",1727530068862,0.37617,2657.7,2657.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727530071164,0.37619,2657.6,2657.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727530071354,0.76249,2657.6,2657.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1727530071557,0.3863,2657.6,2657.5,4.48593168]
["bitfinex-derivatives","ETHF0:USTF0",1727530071752,0.3863,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727530072255,0.3863,2657.6,2657.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1727530072456,0.3863,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727530072856,0.75086,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727530073259,1.13716,2657.8,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727530073466,1.13716,2657.8,2657.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1727530073467,0.37617,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727530075461,0.37617,2657.7,2657.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1727530075664,0.37617,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727530075868,1.13716,2657.8,2657.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1727530076170,5.71073413,2658.4,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727530076171,9.4578,2658.3,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727530076359,0.37611,2658.1,2658.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727530077758,0.94028,2658.1,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727530077956,0.94028,2658.1,2657.7,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1727530077957,0.37615,2657.9,2657.7,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1727530078162,0.37615,2657.8,2657.7,4.90138682]
["bitfinex-derivatives","ETHF0:USTF0",1727530078464,0.37615,2657.8,2657.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727530079772,0.78595,2657.9,2657.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727530079973,0.78595,2657.9,2657.7,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1727530083157,0.4098,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727530083369,0.4098,2657.9,2657.7,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1727530083564,0.78594,2657.9,2657.7,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1727530085168,0.4098,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727530085576,3.58393,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727530085772,3.2078,2658.0,2657.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727530086070,3.58393,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727530087565,0.37614,2657.9,2657.7,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1727530087971,3.58393,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727530089369,3.2078,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727530091072,3.9849,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727530091480,5.46069384,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727530092171,5.46069384,2658.2,2657.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727530092172,5.08459384,2658.2,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727530092378,5.08459384,2658.2,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727530092379,1.47579384,2658.1,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727530092564,1.85190384,2658.1,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727530092968,1.85190384,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727530093873,1.47579384,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727530095093,1.85190384,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727530095472,1.85190384,2658.1,2657.9,1.35820526]
["bitfinex-derivatives","ETHF0:USTF0",1727530095677,2.24820384,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727530095984,3.59820384,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727530096382,1.47579384,2658.0,2657.9,1.35820526]
["bitfinex-derivatives","ETHF0:USTF0",1727530098284,1.47579384,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727530098588,1.47827214,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727530105990,1.47827214,2658.1,2658.0,1.35819526]
["bitfinex-derivatives","ETHF0:USTF0",1727530106681,1.47827214,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727530106992,1.47827214,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727530107303,5.93019161,2658.6,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727530107304,1.47827214,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727530107691,4.68607214,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727530107883,4.68607214,2658.6,2658.5,1.72605]
["bitfinex-derivatives","ETHF0:USTF0",1727530108086,4.68607214,2658.6,2658.5,32.32605]
["bitfinex-derivatives","ETHF0:USTF0",1727530110193,3.2078,2658.6,2658.5,32.32605]
["bitfinex-derivatives","ETHF0:USTF0",1727530110395,3.2078,2658.6,2658.5,32.73015]
["bitfinex-derivatives","ETHF0:USTF0",1727530111591,1.84937214,2658.9,2658.5,35.5619]
["bitfinex-derivatives","ETHF0:USTF0",1727530111796,2.26136214,2659.0,2658.7,1.72601]
["bitfinex-derivatives","ETHF0:USTF0",1727530112014,2.26136214,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727530112192,0.78309,2659.0,2658.7,1.72602]
["bitfinex-derivatives","ETHF0:USTF0",1727530112494,0.78309,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727530113287,0.4071,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530113488,0.4071,2659.0,2658.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530113691,0.4071,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530114098,0.4071,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530114694,0.4071,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530115292,0.4071,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530115901,0.4071,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530116500,0.4071,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530116695,0.4071,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530117303,0.4071,2659.0,2658.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530118196,0.4071,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530118197,0.78308,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530118602,0.37602,2658.8,2658.6,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1727530118810,0.4071,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727530118811,0.376,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727530119104,0.4071,2659.0,2658.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530119402,0.4071,2659.0,2658.8,1.72601]
["bitfinex-derivatives","ETHF0:USTF0",1727530119608,0.78308,2659.0,2658.8,1.72601]
["bitfinex-derivatives","ETHF0:USTF0",1727530123313,0.4071,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530123911,3.58378,2659.1,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530124834,3.58377,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727530125615,3.58377,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727530125916,3.58377,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727530126410,3.58377,2659.1,2658.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727530127415,3.58377,2659.1,2658.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727530127616,3.58377,2659.1,2658.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727530128915,3.2078,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727530129508,0.7754,2659.2,2659.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530129707,3.5871,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727530129909,0.3707,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727530130108,0.74663,2659.4,2659.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727530130507,0.37594,2659.3,2659.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727530130712,0.37594,2659.3,2659.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727530130920,0.37597,2659.1,2658.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530131112,1.7207,2659.4,2658.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1727530131113,0.3983,2659.0,2658.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1727530131312,0.3983,2659.0,2658.9,2.13539]
["bitfinex-derivatives","ETHF0:USTF0",1727530132416,0.37594,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727530132719,0.37596,2659.2,2658.9,2.13539]
["bitfinex-derivatives","ETHF0:USTF0",1727530132913,3.58376,2659.2,2658.9,2.13539]
["bitfinex-derivatives","ETHF0:USTF0",1727530133113,0.37596,2659.2,2658.9,2.13539]
["bitfinex-derivatives","ETHF0:USTF0",1727530133317,3.58376,2659.2,2658.9,2.13539]
["bitfinex-derivatives","ETHF0:USTF0",1727530133817,0.37596,2659.2,2658.9,2.13539]
["bitfinex-derivatives","ETHF0:USTF0",1727530134011,3.58376,2659.2,2658.9,2.13539]
["bitfinex-derivatives","ETHF0:USTF0",1727530134418,0.37596,2659.2,2658.9,2.13539]
["bitfinex-derivatives","ETHF0:USTF0",1727530135029,3.58376,2659.2,2658.9,2.13539]
["bitfinex-derivatives","ETHF0:USTF0",1727530137122,3.2078,2659.2,2658.9,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727530137330,3.58376,2659.2,2658.9,2.13538]
["bitfinex-derivatives","ETHF0:USTF0",1727530137930,3.2078,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727530138236,0.77425,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727530138633,0.3983,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727530138838,0.77425,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727530139048,0.77425,2659.3,2659.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530139049,0.3983,2659.3,2659.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530139340,0.77424,2659.3,2659.1,1.72596]
["bitfinex-derivatives","ETHF0:USTF0",1727530141339,0.3983,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727530141543,0.37587,2659.8,2659.2,6.42513028]
["bitfinex-derivatives","ETHF0:USTF0",1727530141734,0.3779,2659.4,2659.2,4.26613028]
["bitfinex-derivatives","ETHF0:USTF0",1727530141930,0.75384,2659.4,2659.2,4.26613028]
["bitfinex-derivatives","ETHF0:USTF0",1727530142134,0.3779,2659.4,2659.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727530142336,0.75383,2659.4,2659.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727530142538,0.37597,2659.2,2659.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727530142839,0.37596,2659.2,2659.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1727530143449,0.3911,2659.3,2659.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727530143633,0.37596,2659.2,2659.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727530143829,0.3911,2659.3,2659.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727530144039,0.3779,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727530144241,0.3779,2659.4,2659.3,1.72594]
["bitfinex-derivatives","ETHF0:USTF0",1727530144736,0.3978,2659.6,2659.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530144937,0.4065,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727530145336,0.4065,2659.7,2659.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727530146847,1.47827214,2660.4,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727530147145,1.47827214,2660.4,2659.9,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1727530147146,0.7959,2660.1,2659.9,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1727530147841,0.7959,2660.1,2659.9,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727530147842,4.0037,2660.1,2659.9,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727530148144,0.37584,2660.0,2659.9,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727530148851,0.37584,2660.0,2659.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727530149050,0.3738,2659.9,2659.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727530150537,4.1338,2659.9,2659.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727530150850,4.1338,2659.9,2659.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727530150851,3.2078,2659.8,2659.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727530151062,0.796,2659.7,2659.4,31.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727530151344,0.796,2659.7,2659.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530151651,0.796,2659.7,2659.6,32.3259]
["bitfinex-derivatives","ETHF0:USTF0",1727530151852,0.796,2659.7,2659.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1727530154250,0.796,2659.7,2659.6,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727530156362,0.3738,2659.9,2659.6,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727530156844,0.3738,2659.9,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530157247,0.3738,2659.9,2659.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1727530157651,0.3738,2659.9,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530157956,0.3738,2659.9,2659.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1727530158551,0.3738,2659.9,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530158748,0.3738,2659.9,2659.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1727530158952,0.3738,2659.9,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530159348,1.47827214,2660.2,2659.9,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727530159548,1.47827214,2660.2,2659.8,9.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727530159549,1.1688,2660.4,2660.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727530160059,3.5836,2660.3,2660.1,33.9112]
["bitfinex-derivatives","ETHF0:USTF0",1727530160259,13.217,2660.3,2659.7,3.91601026]
["bitfinex-derivatives","ETHF0:USTF0",1727530160552,13.217,2660.3,2659.6,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1727530160553,0.37585,2660.0,2659.6,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1727530160753,1.1688,2659.9,2659.6,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1727530161355,1.54466,2659.9,2659.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1727530161551,0.37583,2660.1,2659.8,3.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727530161753,1.14783,2660.1,2659.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727530162058,0.37584,2660.0,2659.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727530162251,10.0092,2660.0,2659.4,4.70071026]
["bitfinex-derivatives","ETHF0:USTF0",1727530162447,10.0092,2660.0,2659.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727530162448,0.37588,2659.7,2659.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727530162650,0.3723,2659.6,2659.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727530162846,0.772,2659.6,2659.1,7.12381026]
["bitfinex-derivatives","ETHF0:USTF0",1727530163160,0.74671,2659.5,2659.2,1.56494]
["bitfinex-derivatives","ETHF0:USTF0",1727530163645,0.37593,2659.4,2659.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727530163850,0.74672,2659.5,2659.2,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1727530164050,0.74672,2659.5,2659.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727530164051,0.37593,2659.4,2659.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727530164251,0.37593,2659.4,2659.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727530164852,3.58373,2659.4,2659.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1727530165059,3.58373,2659.4,2659.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1727530165060,3.58374,2659.4,2659.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1727530165258,0.37594,2659.3,2659.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1727530165458,0.7721,2659.2,2659.0,1.96157]
["bitfinex-derivatives","ETHF0:USTF0",1727530166258,0.7721,2659.2,2659.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727530166457,0.7721,2659.2,2659.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1727530166656,0.391,2659.1,2659.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1727530166853,0.391,2659.1,2659.0,30.981]
["bitfinex-derivatives","ETHF0:USTF0",1727530167056,0.391,2659.1,2659.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727530167859,0.391,2659.1,2659.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1727530168163,0.7721,2659.2,2659.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1727530169155,0.7721,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727530169362,0.7721,2659.2,2659.1,3.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727530169670,0.7721,2659.2,2659.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727530170958,0.3757,2659.2,2659.1,3.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727530171156,0.3757,2659.2,2659.1,3.68107]
["bitfinex-derivatives","ETHF0:USTF0",1727530171756,5.07257214,2659.4,2659.1,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727530172053,0.7816,2659.6,2659.3,3.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727530172253,0.7816,2659.6,2659.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727530172254,0.3995,2659.6,2659.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727530172454,0.3995,2659.6,2659.5,3.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727530172655,10.2264,2659.8,2659.5,3.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727530172851,3.9764,2659.8,2659.5,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727530173068,3.9764,2659.8,2659.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727530173956,4.35227,2659.8,2659.6,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727530175259,0.3995,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727530175662,0.3995,2659.9,2659.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727530177666,0.37584,2660.0,2659.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727530177872,9.8679,2660.1,2659.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727530178061,0.37585,2659.9,2659.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727530179261,11.34617214,2660.1,2659.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727530179262,0.37585,2660.0,2659.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727530179465,0.37584,2660.0,2659.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727530179776,0.37585,2660.0,2659.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727530180171,3.6179,2660.1,2659.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727530180471,3.99373,2660.1,2659.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1727530180865,3.6179,2660.1,2659.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1727530181072,3.99374,2660.1,2659.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1727530182562,3.6179,2660.1,2659.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727530182768,3.99373,2660.1,2659.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1727530186970,0.37584,2660.0,2659.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1727530189779,4.68607214,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727530189973,4.68607214,2660.1,2659.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727530189974,0.77335,2660.0,2659.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727530193378,0.77335,2660.0,2659.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1727530193379,0.77335,2660.0,2659.8,1.60037]
["bitfinex-derivatives","ETHF0:USTF0",1727530197373,0.3975,2660.0,2659.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1727530197575,0.77334,2660.0,2659.8,1.60036]
["bitfinex-derivatives","ETHF0:USTF0",1727530198677,0.3975,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727530198977,0.77335,2660.0,2659.8,1.60036]
["bitfinex-derivatives","ETHF0:USTF0",1727530199176,0.3975,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727530200481,0.3975,2660.0,2659.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1727530200676,0.3975,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727530201272,0.3975,2660.0,2659.8,1.60036]
["bitfinex-derivatives","ETHF0:USTF0",1727530201273,0.77334,2660.0,2659.8,1.60036]
["bitfinex-derivatives","ETHF0:USTF0",1727530202178,0.77334,2660.0,2659.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530202481,0.3975,2660.0,2659.9,1.72585]
["bitfinex-derivatives","ETHF0:USTF0",1727530202876,3.2078,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727530203072,3.2078,2660.1,2660.0,1.72584]
["bitfinex-derivatives","ETHF0:USTF0",1727530204685,0.37582,2660.2,2660.0,1.72584]
["bitfinex-derivatives","ETHF0:USTF0",1727530204885,0.37582,2660.2,2660.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727530205387,3.58361,2660.3,2660.1,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727530206188,0.37581,2660.2,2660.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727530206581,3.2078,2660.3,2660.1,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1727530206582,3.5836,2660.3,2660.1,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1727530206778,3.2078,2660.3,2660.1,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1727530207085,3.2078,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727530208181,3.2078,2660.3,2660.2,1.72581]
["bitfinex-derivatives","ETHF0:USTF0",1727530212285,3.5836,2660.3,2660.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530212481,0.37581,2660.2,2660.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727530212816,0.37581,2660.2,2660.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530212817,0.37582,2660.2,2660.0,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1727530213085,5.45198214,2660.3,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727530213486,4.68607214,2660.3,2660.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727530213678,5.06187214,2660.3,2660.1,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1727530213882,4.68607214,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727530214184,3.2078,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727530214486,4.68607214,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727530214879,4.68607214,2660.3,2660.1,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1727530215081,0.37581,2660.2,2660.1,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1727530215282,0.37581,2660.2,2660.1,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1727530216491,1.47827214,2660.2,2660.1,2.32433]
["bitfinex-derivatives","ETHF0:USTF0",1727530217188,1.85408214,2660.2,2660.1,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1727530217388,1.85408214,2660.2,2660.1,2.32433]
["bitfinex-derivatives","ETHF0:USTF0",1727530217389,1.47630545,2660.2,2660.1,2.32433]
["bitfinex-derivatives","ETHF0:USTF0",1727530218687,1.47630545,2660.2,2660.1,3.31034026]
["bitfinex-derivatives","ETHF0:USTF0",1727530219185,1.47630545,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727530219388,1.47630545,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727530219588,1.47630545,2660.4,2660.3,1.36133801]
["bitfinex-derivatives","ETHF0:USTF0",1727530221987,1.47630545,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727530223681,1.47630545,2660.4,2660.3,1.36133801]
["bitfinex-derivatives","ETHF0:USTF0",1727530224394,1.85208545,2660.4,2660.2,2.71133801]
["bitfinex-derivatives","ETHF0:USTF0",1727530224595,1.3153,2660.3,2660.2,0.98553801]
["bitfinex-derivatives","ETHF0:USTF0",1727530224794,1.3153,2660.3,2660.1,1.37013801]
["bitfinex-derivatives","ETHF0:USTF0",1727530224795,0.37581,2660.2,2660.1,1.37013801]
["bitfinex-derivatives","ETHF0:USTF0",1727530224985,0.37583,2660.1,2660.0,1.79453801]
["bitfinex-derivatives","ETHF0:USTF0",1727530225187,0.37583,2660.1,2660.0,2.04895476]
["bitfinex-derivatives","ETHF0:USTF0",1727530225491,0.37583,2660.1,2660.0,0.98543494]
["bitfinex-derivatives","ETHF0:USTF0",1727530225687,1.47630545,2660.2,2660.0,2.71127494]
["bitfinex-derivatives","ETHF0:USTF0",1727530225995,1.85212545,2660.2,2660.0,2.71127494]
["bitfinex-derivatives","ETHF0:USTF0",1727530226191,1.47630545,2660.2,2660.1,2.11163]
["bitfinex-derivatives","ETHF0:USTF0",1727530226390,1.47630545,2660.2,2660.1,2.92773]
["bitfinex-derivatives","ETHF0:USTF0",1727530226688,1.47630545,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727530226892,1.47630545,2660.4,2660.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727530227888,1.85208545,2660.5,2660.3,2.71116957]
["bitfinex-derivatives","ETHF0:USTF0",1727530228290,1.85208545,2660.5,2660.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727530228491,1.47630545,2660.5,2660.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727530228691,1.85207545,2660.5,2660.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727530229198,5.17559161,2660.6,2660.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1727530229396,0.37577,2660.5,2660.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727530229595,5.55136161,2660.6,2660.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1727530229787,5.17559161,2660.6,2660.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1727530229991,0.37577,2660.5,2660.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727530230292,5.17559161,2660.6,2660.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727530230497,1.85110067,2660.5,2660.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727530231090,1.85110067,2660.5,2660.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1727530231298,1.85110067,2660.5,2660.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727530231704,1.47533067,2660.5,2660.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1727530231905,1.85110067,2660.5,2660.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727530232306,1.47533067,2660.5,2660.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1727530232604,1.85110067,2660.5,2660.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1727530232808,1.85110067,2660.5,2660.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727530235000,1.85110067,2660.5,2660.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1727530235199,1.85110067,2660.5,2660.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727530237296,1.47533067,2660.5,2660.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1727530237909,1.85110067,2660.5,2660.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727530240113,1.85110067,2660.5,2660.1,1.79436957]
["bitfinex-derivatives","ETHF0:USTF0",1727530240114,0.37581,2660.2,2660.1,1.79436957]
["bitfinex-derivatives","ETHF0:USTF0",1727530240316,0.37583,2660.1,2660.0,1.79436957]
["bitfinex-derivatives","ETHF0:USTF0",1727530240508,1.13353,2660.1,2660.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1727530241412,2.60864534,2660.1,2660.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1727530242103,2.23281534,2660.1,2660.0,2.53484]
["bitfinex-derivatives","ETHF0:USTF0",1727530243211,1.86111534,2660.1,2660.0,2.53484]
["bitfinex-derivatives","ETHF0:USTF0",1727530244711,5.44474534,2660.1,2660.0,2.53484]
["bitfinex-derivatives","ETHF0:USTF0",1727530244917,5.06891534,2660.1,2660.0,2.53484]
["bitfinex-derivatives","ETHF0:USTF0",1727530245107,5.06891534,2660.1,2660.0,2.53384]
["bitfinex-derivatives","ETHF0:USTF0",1727530247208,5.06891534,2660.1,2660.0,3.51920957]
["bitfinex-derivatives","ETHF0:USTF0",1727530249419,0.386,2660.1,2660.0,4.75939566]
["bitfinex-derivatives","ETHF0:USTF0",1727530249816,1.85251534,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727530250012,1.85251534,2660.2,2660.1,2.71139789]
["bitfinex-derivatives","ETHF0:USTF0",1727530250213,0.3774,2660.2,2660.1,2.71139789]
["bitfinex-derivatives","ETHF0:USTF0",1727530250412,1.85251534,2660.2,2660.1,2.71139789]
["bitfinex-derivatives","ETHF0:USTF0",1727530251424,2.22832534,2660.2,2660.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530251618,2.22832534,2660.2,2660.1,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1727530251619,1.85251534,2660.2,2660.1,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1727530251809,1.85251534,2660.2,2660.1,2.71139789]
["bitfinex-derivatives","ETHF0:USTF0",1727530252620,1.85251534,2660.2,2660.1,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1727530253511,1.85251534,2660.2,2660.1,2.71139789]
["bitfinex-derivatives","ETHF0:USTF0",1727530254516,0.3774,2660.2,2660.1,3.95162113]
["bitfinex-derivatives","ETHF0:USTF0",1727530255713,1.85251534,2660.2,2660.1,3.50179789]
["bitfinex-derivatives","ETHF0:USTF0",1727530256118,1.85251534,2660.2,2660.1,4.7420314]
["bitfinex-derivatives","ETHF0:USTF0",1727530256420,0.3774,2660.2,2660.1,4.7420314]
["bitfinex-derivatives","ETHF0:USTF0",1727530256611,0.3774,2660.2,2660.1,4.74202381]
["bitfinex-derivatives","ETHF0:USTF0",1727530257314,1.47597802,2660.2,2660.1,3.50179789]
["bitfinex-derivatives","ETHF0:USTF0",1727530257522,1.47597802,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727530257823,1.47597802,2660.3,2660.2,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1727530259425,1.47597802,2660.3,2660.2,1.76877789]
["bitfinex-derivatives","ETHF0:USTF0",1727530260829,1.87137802,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727530261143,1.87137802,2660.4,2660.3,2.71138222]
["bitfinex-derivatives","ETHF0:USTF0",1727530261309,1.47597802,2660.4,2660.3,2.71138222]
["bitfinex-derivatives","ETHF0:USTF0",1727530261513,1.47597802,2660.4,2660.3,3.95155466]
["bitfinex-derivatives","ETHF0:USTF0",1727530261710,0.3954,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727530261711,1.8714207,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727530261925,0.3954,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727530262125,2.36319161,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727530262319,2.73896161,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727530262519,2.73896161,2660.5,2660.3,2.71137222]
["bitfinex-derivatives","ETHF0:USTF0",1727530262819,1.47601576,2660.4,2660.3,2.71137222]
["bitfinex-derivatives","ETHF0:USTF0",1727530265125,1.47601576,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727530265320,1.47601576,2660.5,2660.4,1.36131334]
["bitfinex-derivatives","ETHF0:USTF0",1727530265526,1.47601576,2660.5,2660.4,5.11971334]
["bitfinex-derivatives","ETHF0:USTF0",1727530265730,1.47601576,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727530266019,1.47601576,2660.6,2660.5,3.92570334]
["bitfinex-derivatives","ETHF0:USTF0",1727530266222,1.47601576,2660.6,2660.5,13.68410334]
["bitfinex-derivatives","ETHF0:USTF0",1727530266420,1.47601576,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727530266616,1.47601576,2660.8,2660.7,2.71110276]
["bitfinex-derivatives","ETHF0:USTF0",1727530266821,1.47601576,2660.8,2660.7,33.31110276]
["bitfinex-derivatives","ETHF0:USTF0",1727530267030,1.47601576,2660.8,2660.7,32.32574]
["bitfinex-derivatives","ETHF0:USTF0",1727530267426,1.85174576,2660.8,2660.7,31.408]
["bitfinex-derivatives","ETHF0:USTF0",1727530267631,2.34352161,2660.8,2660.7,31.408]
["bitfinex-derivatives","ETHF0:USTF0",1727530267832,2.34352161,2660.8,2660.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1727530268032,2.34352161,2660.8,2660.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530268033,0.37574,2660.7,2660.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727530268226,2.22252742,2660.7,2660.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727530268421,0.74724,2660.7,2660.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727530269925,2.22245959,2660.7,2660.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727530270123,2.22243035,2660.7,2660.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1727530270425,0.93943,2660.5,2660.4,0.98536276]
["bitfinex-derivatives","ETHF0:USTF0",1727530270726,0.93943,2660.5,2660.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1727530270727,0.3758,2660.3,2660.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1727530271129,0.37581,2660.2,2660.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530271327,1.47481646,2660.3,2660.1,1.72582]
["bitfinex-derivatives","ETHF0:USTF0",1727530271520,1.47481646,2660.3,2660.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530271521,0.37581,2660.2,2660.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530271725,1.16871,2660.2,2660.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530271925,1.16871,2660.2,2660.1,2.33536276]
["bitfinex-derivatives","ETHF0:USTF0",1727530272317,1.16871,2660.2,2660.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530272736,0.7929,2660.2,2660.1,2.71119276]
["bitfinex-derivatives","ETHF0:USTF0",1727530272933,1.85062646,2660.3,2660.1,2.71119276]
["bitfinex-derivatives","ETHF0:USTF0",1727530273147,1.85062646,2660.3,2660.1,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1727530273442,1.85062646,2660.3,2660.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530273727,1.85062646,2660.3,2660.2,1.72581]
["bitfinex-derivatives","ETHF0:USTF0",1727530276228,1.85062646,2660.3,2660.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530276533,0.37581,2660.2,2660.1,2.33536276]
["bitfinex-derivatives","ETHF0:USTF0",1727530276734,1.85062646,2660.2,2660.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530277534,0.37581,2660.2,2660.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530278026,1.85062646,2660.2,2660.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530278226,1.47481646,2660.2,2660.1,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1727530278738,1.85062646,2660.2,2660.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530279033,0.37581,2660.2,2660.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530279635,0.37581,2660.2,2660.1,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1727530279833,0.37581,2660.2,2660.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530280161,1.85062646,2660.2,2660.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530281136,0.37581,2660.2,2660.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530281829,0.37583,2660.1,2660.0,0.98536276]
["bitfinex-derivatives","ETHF0:USTF0",1727530282033,6.25,2659.9,2659.4,0.98536276]
["bitfinex-derivatives","ETHF0:USTF0",1727530282226,0.37593,2659.4,2659.2,3.22891566]
["bitfinex-derivatives","ETHF0:USTF0",1727530282426,0.3707,2659.3,2659.1,1.79336276]
["bitfinex-derivatives","ETHF0:USTF0",1727530282730,0.3707,2659.3,2659.1,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1727530282931,0.3707,2659.3,2659.0,2.71133276]
["bitfinex-derivatives","ETHF0:USTF0",1727530283135,1.35,2659.2,2659.0,0.98536276]
["bitfinex-derivatives","ETHF0:USTF0",1727530283327,1.35,2659.2,2658.8,4.19316276]
["bitfinex-derivatives","ETHF0:USTF0",1727530283527,1.7396,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727530283738,0.37597,2659.1,2658.8,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1727530283928,3.5898686,2659.2,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530284238,3.5898686,2659.2,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727530284239,0.76556,2659.2,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727530285637,0.37597,2659.1,2658.8,34.1838]
["bitfinex-derivatives","ETHF0:USTF0",1727530286032,0.37597,2659.1,2658.8,34.585]
["bitfinex-derivatives","ETHF0:USTF0",1727530287043,0.37597,2659.1,2658.8,34.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727530287338,0.37597,2659.1,2658.8,34.585]
["bitfinex-derivatives","ETHF0:USTF0",1727530287733,0.37598,2659.0,2658.8,34.585]
["bitfinex-derivatives","ETHF0:USTF0",1727530288131,0.37598,2659.0,2658.8,31.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727530288335,0.37598,2659.0,2658.8,31.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727530289044,0.376,2658.9,2658.8,31.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727530289740,0.37599,2659.0,2658.8,31.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727530289946,3.2078,2659.1,2658.8,31.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727530290136,0.37599,2659.0,2658.8,31.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727530290345,0.37598,2659.0,2658.8,31.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727530290847,0.37598,2659.0,2658.8,31.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727530291546,3.58378,2659.1,2658.8,31.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727530291748,3.58378,2659.1,2658.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727530291947,3.2078,2659.1,2658.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727530292350,3.58377,2659.1,2658.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727530294044,3.58377,2659.1,2658.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1727530296342,0.37597,2659.1,2658.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1727530296547,0.37598,2659.0,2658.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1727530296849,3.58377,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727530297642,3.58377,2659.1,2658.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1727530300453,0.37598,2659.0,2658.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1727530301061,3.58378,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727530301256,3.58378,2659.1,2658.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1727530301257,0.37598,2659.0,2658.9,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1727530305054,0.37598,2659.0,2658.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727530306765,0.37598,2659.0,2658.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727530306970,0.37598,2659.0,2658.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727530307464,0.37605,2658.5,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727530307763,0.37607,2658.4,2658.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1727530307955,0.37607,2658.4,2658.3,31.79008]
["bitfinex-derivatives","ETHF0:USTF0",1727530308554,0.37607,2658.4,2658.3,31.414]
["bitfinex-derivatives","ETHF0:USTF0",1727530308758,0.77835,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727530308964,0.37605,2658.5,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727530309763,0.37605,2658.5,2658.3,33.14007]
["bitfinex-derivatives","ETHF0:USTF0",1727530309963,0.37605,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727530310163,0.37605,2658.5,2658.3,33.14007]
["bitfinex-derivatives","ETHF0:USTF0",1727530311059,0.37605,2658.5,2658.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727530311565,0.37605,2658.5,2658.4,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1727530311863,0.37605,2658.5,2658.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727530312954,0.37605,2658.5,2658.4,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1727530313569,0.37605,2658.5,2658.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727530313970,0.37605,2658.5,2658.4,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1727530317973,0.4023,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727530317974,0.77835,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727530319464,0.77835,2658.6,2658.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1727530319659,0.37605,2658.5,2658.4,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1727530321269,7.0292,2658.9,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727530321270,0.7792,2658.9,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727530321473,0.75571,2658.9,2658.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727530321959,0.75571,2658.9,2658.8,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1727530322162,0.3863,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530322363,3.2078,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727530325771,3.2078,2659.1,2659.0,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1727530326069,0.3863,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727530327166,0.3863,2659.3,2659.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1727530327671,0.76224,2659.3,2659.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1727530328170,0.76224,2659.3,2659.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727530329076,2.2365486,2659.3,2659.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727530329476,0.76224,2659.3,2659.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727530329685,0.3863,2659.3,2659.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1727530330768,0.76224,2659.3,2659.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727530333670,7.01224,2659.3,2659.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727530334577,7.01224,2659.3,2659.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1727530334882,7.01224,2659.3,2659.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727530336277,7.01224,2659.3,2659.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1727530336476,7.01224,2659.3,2659.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727530338771,3.2078,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727530338976,4.6821086,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727530339287,0.37586,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727530339473,0.37586,2659.9,2659.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530339474,0.37586,2659.9,2659.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727530340783,3.2078,2660.1,2659.8,5.9061]
["bitfinex-derivatives","ETHF0:USTF0",1727530340987,3.2078,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727530341374,3.58363,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727530341580,0.37582,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727530341888,0.37583,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727530342189,0.37585,2659.9,2659.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727530343774,0.37588,2659.7,2659.6,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1727530344487,0.37588,2659.7,2659.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1727530344678,0.76858,2659.8,2659.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1727530344877,0.3927,2659.8,2659.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1727530345084,0.76858,2659.8,2659.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1727530345483,1.35,2659.7,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727530345683,0.37592,2659.5,2659.3,1.58943]
["bitfinex-derivatives","ETHF0:USTF0",1727530346089,0.37592,2659.5,2659.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1727530346483,0.37592,2659.5,2659.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727530346785,0.37592,2659.5,2659.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1727530347379,3.5837,2659.6,2659.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727530347579,0.3759,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727530347786,0.3759,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727530347988,0.3759,2659.6,2659.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530348184,0.3759,2659.6,2659.5,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1727530348381,6.62589,2659.7,2659.5,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1727530348681,0.3759,2659.6,2659.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530350691,3.6005,2659.8,2659.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530350888,3.97638,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727530351085,3.6005,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727530351292,7.00405,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727530351498,6.61785,2660.0,2659.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727530352584,3.2078,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727530352793,3.58363,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727530353192,3.58363,2660.1,2659.9,2.13264]
["bitfinex-derivatives","ETHF0:USTF0",1727530353390,0.37584,2660.0,2659.9,2.13264]
["bitfinex-derivatives","ETHF0:USTF0",1727530353594,0.37584,2660.0,2659.9,2.93964]
["bitfinex-derivatives","ETHF0:USTF0",1727530353892,0.37584,2660.0,2659.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1727530354086,2.66545,2660.0,2659.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727530354290,2.53344,2660.0,2659.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727530354496,0.77504,2660.0,2659.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727530363194,3.58363,2660.1,2659.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727530363497,3.2078,2660.1,2659.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727530363897,3.2078,2660.1,2660.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1727530364099,3.58363,2660.1,2660.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727530364994,3.58363,2660.1,2659.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1727530365195,0.37584,2660.0,2659.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727530366189,3.58364,2660.1,2659.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1727530368798,3.58364,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727530368998,3.2078,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727530369496,0.7819,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727530369693,7.01679,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727530370091,7.01679,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727530370092,0.3758,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727530370292,0.37581,2660.2,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727530374193,0.37581,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727530376099,3.2078,2660.2,2659.8,2.33536276]
["bitfinex-derivatives","ETHF0:USTF0",1727530376431,0.37584,2660.1,2659.9,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1727530376708,0.37584,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727530377006,0.3934,2660.1,2659.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727530377007,0.77646,2659.9,2659.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727530377197,0.77646,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727530377408,0.77646,2659.9,2659.7,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1727530377409,0.4093,2659.8,2659.7,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1727530377702,0.78518,2659.8,2659.6,1.56909]
["bitfinex-derivatives","ETHF0:USTF0",1727530378501,0.78518,2659.8,2659.6,2.55445276]
["bitfinex-derivatives","ETHF0:USTF0",1727530380409,0.4093,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727530381008,0.78518,2659.8,2659.6,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1727530381305,0.78518,2659.8,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727530381498,0.78518,2659.8,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727530381703,0.3759,2659.6,2659.5,0.98536276]
["bitfinex-derivatives","ETHF0:USTF0",1727530382016,0.37595,2659.3,2659.1,0.98536276]
["bitfinex-derivatives","ETHF0:USTF0",1727530382307,0.37595,2659.3,2659.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727530382502,3.58375,2659.3,2659.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727530383008,3.2078,2659.3,2658.9,2.33536276]
["bitfinex-derivatives","ETHF0:USTF0",1727530383206,3.58378,2659.0,2658.8,0.98536276]
["bitfinex-derivatives","ETHF0:USTF0",1727530383701,3.97328,2659.0,2658.8,0.98536276]
["bitfinex-derivatives","ETHF0:USTF0",1727530384004,3.97329,2659.0,2658.7,1.79136276]
["bitfinex-derivatives","ETHF0:USTF0",1727530384214,3.97329,2659.0,2658.7,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1727530384410,3.5973,2659.0,2658.7,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1727530384611,3.97329,2659.0,2658.7,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1727530384806,3.97329,2659.0,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727530385703,3.5973,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530386106,3.97329,2659.0,2658.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727530386313,3.5973,2659.0,2658.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727530386515,3.97328,2659.0,2658.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727530386905,3.5973,2659.0,2658.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727530387214,3.5973,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727530388704,3.5973,2659.0,2658.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727530388911,3.5973,2659.0,2658.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727530389106,3.5973,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727530390416,3.97328,2659.0,2658.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727530390616,3.5973,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727530390916,3.97328,2659.0,2658.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727530391910,3.5973,2659.0,2658.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727530392208,3.2078,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530392505,3.2078,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530394119,3.2078,2659.0,2658.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727530394313,3.2078,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530394820,3.2078,2659.0,2658.9,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1727530395810,3.5837,2659.6,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727530396011,3.5837,2659.6,2658.9,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727530396012,3.2078,2659.6,2659.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727530396308,3.2078,2659.6,2659.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1727530396507,3.2078,2659.6,2659.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727530396508,3.5837,2659.6,2659.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727530397310,3.5837,2659.6,2659.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1727530398305,3.5837,2659.6,2659.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727530398621,3.5837,2659.6,2659.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1727530399119,3.5837,2659.6,2659.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727530400419,0.37591,2659.5,2659.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727530400923,0.37591,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727530402820,0.37591,2659.5,2659.2,1.57185]
["bitfinex-derivatives","ETHF0:USTF0",1727530403120,0.37591,2659.5,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727530403516,3.58371,2659.6,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727530406518,0.37591,2659.5,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727530406727,0.37591,2659.5,2659.2,1.57185]
["bitfinex-derivatives","ETHF0:USTF0",1727530411121,0.37592,2659.5,2659.2,1.57185]
["bitfinex-derivatives","ETHF0:USTF0",1727530411321,0.37591,2659.5,2659.2,1.57185]
["bitfinex-derivatives","ETHF0:USTF0",1727530411523,0.37593,2659.4,2659.2,1.57185]
["bitfinex-derivatives","ETHF0:USTF0",1727530412123,0.37594,2659.3,2659.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727530413526,0.37593,2659.4,2659.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1727530414231,0.37593,2659.4,2659.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727530414734,3.58373,2659.4,2659.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727530416024,3.58373,2659.4,2659.2,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1727530416724,3.58373,2659.4,2659.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727530417035,3.58373,2659.4,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530417036,6.242,2659.2,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530417332,1.35,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530418228,1.35,2659.0,2658.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727530418229,0.376,2658.9,2658.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727530418528,0.4064,2658.9,2658.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1727530419231,0.3964,2658.8,2658.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1727530419625,0.3964,2658.8,2658.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727530419826,0.3964,2658.8,2658.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1727530420530,0.4064,2658.9,2658.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1727530420733,0.7824,2658.9,2658.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1727530421735,0.7824,2658.9,2658.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727530422443,0.7824,2658.9,2658.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1727530424037,6.242,2658.8,2658.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1727530426034,6.618,2658.9,2658.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1727530426432,0.37601,2658.8,2658.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1727530426931,0.37601,2658.8,2658.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727530428441,0.37601,2658.8,2658.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1727530429744,0.37601,2658.8,2658.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727530431049,0.37601,2658.8,2658.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1727530432639,0.37601,2658.8,2658.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727530432846,1.72601,2658.8,2658.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727530433844,7.96801,2658.8,2658.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727530434944,7.96801,2658.8,2658.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1727530435946,0.94007,2658.7,2658.4,1.75196276]
["bitfinex-derivatives","ETHF0:USTF0",1727530436150,0.37605,2658.5,2658.3,1.36144276]
["bitfinex-derivatives","ETHF0:USTF0",1727530436343,2.1461,2658.6,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727530436344,1.35,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727530436846,0.37608,2658.3,2658.2,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727530437145,1.72608,2658.4,2658.2,1.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727530437457,1.72608,2658.4,2658.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1727530437649,0.37608,2658.3,2658.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1727530437848,1.72608,2658.4,2658.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1727530438440,0.37608,2658.3,2658.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727530438753,1.72608,2658.3,2658.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727530438943,2.09908,2658.3,2658.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727530439348,0.37611,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727530439543,1.35,2658.1,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727530439738,1.72611,2658.1,2657.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727530439954,2.11511,2658.1,2657.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727530440155,1.739,2658.1,2657.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1727530440450,1.739,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727530440451,0.389,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727530441948,3.2078,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727530442342,2.2485086,2658.5,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727530442545,2.2485086,2658.5,2658.3,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1727530442754,0.7742,2658.5,2658.3,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1727530443156,0.37607,2658.4,2658.3,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1727530443742,1.15026,2658.5,2658.3,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1727530443952,6.242,2658.4,2658.3,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1727530444355,3.2078,2658.6,2658.3,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1727530444356,3.58384,2658.6,2658.3,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1727530444656,9.82584,2658.6,2658.3,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1727530444856,0.37605,2658.5,2658.3,2.92678]
["bitfinex-derivatives","ETHF0:USTF0",1727530445252,9.82585,2658.6,2658.3,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1727530445449,9.82585,2658.6,2658.3,2.92677]
["bitfinex-derivatives","ETHF0:USTF0",1727530445650,9.82585,2658.6,2658.3,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1727530445953,0.37606,2658.5,2658.3,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1727530446148,9.82585,2658.6,2658.3,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1727530446451,0.37605,2658.5,2658.3,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1727530448251,9.82584,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727530448855,9.4498,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727530449458,0.37602,2658.8,2658.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530449960,0.37602,2658.8,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727530450156,0.37602,2658.8,2658.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727530450355,0.37602,2658.8,2658.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1727530450754,0.37601,2658.8,2658.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1727530452858,0.37601,2658.8,2658.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727530456564,0.37601,2658.8,2658.7,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727530458270,3.58381,2658.8,2658.7,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727530458467,0.37601,2658.8,2658.7,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727530458669,3.58381,2658.8,2658.7,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727530460167,5.0581186,2658.8,2658.7,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727530461875,1.8503186,2658.8,2658.7,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727530462067,5.0581186,2658.8,2658.7,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727530462967,4.6821086,2658.8,2658.7,1.55242]
["bitfinex-derivatives","ETHF0:USTF0",1727530463271,6.242,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727530464173,6.618,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727530465174,8.0923086,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727530467266,8.0923086,2658.9,2658.7,1.55242]
["bitfinex-derivatives","ETHF0:USTF0",1727530467973,0.37601,2658.8,2658.7,1.55242]
["bitfinex-derivatives","ETHF0:USTF0",1727530468388,0.37601,2658.8,2658.7,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727530468563,1.72601,2658.8,2658.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727530468770,4.1403486,2658.8,2658.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727530468973,4.1403486,2658.8,2658.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727530468974,0.37604,2658.6,2658.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727530469173,2.29003,2658.8,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727530469174,0.37605,2658.5,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727530469363,0.37605,2658.5,2658.4,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1727530469570,0.37605,2658.5,2658.4,2.55942276]
["bitfinex-derivatives","ETHF0:USTF0",1727530469871,0.37605,2658.5,2658.4,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1727530470068,0.74965,2658.6,2658.4,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1727530470477,0.74965,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727530472069,2.22360406,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727530472268,2.22360406,2658.6,2658.4,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1727530472473,0.37605,2658.5,2658.4,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1727530472670,1.72605,2658.5,2658.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727530472870,1.72605,2658.5,2658.2,1.4731129]
["bitfinex-derivatives","ETHF0:USTF0",1727530472871,0.37607,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727530473079,1.72609,2658.3,2658.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727530473273,5.32809,2658.3,2658.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727530473475,4.952,2658.3,2658.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727530473669,0.3761,2658.2,2658.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727530474079,6.6181,2658.2,2658.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727530475177,6.6181,2658.2,2658.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727530475370,0.37612,2658.1,2657.9,1.75859276]
["bitfinex-derivatives","ETHF0:USTF0",1727530475571,0.74602,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727530476181,0.3699,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727530477579,0.74601,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727530478587,0.3699,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727530478780,6.6181,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727530479087,6.6181,2658.2,2657.9,1.97743]
["bitfinex-derivatives","ETHF0:USTF0",1727530479088,0.37611,2658.1,2657.9,1.97743]
["bitfinex-derivatives","ETHF0:USTF0",1727530479580,0.37611,2658.1,2657.9,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1727530479880,0.37611,2658.1,2657.9,1.97743]
["bitfinex-derivatives","ETHF0:USTF0",1727530480072,0.37611,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727530481584,6.242,2658.2,2657.9,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727530481883,6.242,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727530482279,6.6181,2658.2,2658.0,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1727530486676,6.6181,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727530487393,6.6181,2658.2,2658.0,1.72612]
["bitfinex-derivatives","ETHF0:USTF0",1727530488090,0.37607,2658.4,2658.2,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727530488300,0.37607,2658.4,2658.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727530490790,4.68175406,2658.7,2658.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1727530490992,3.2078,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727530491183,3.2078,2658.7,2658.6,1.72604]
["bitfinex-derivatives","ETHF0:USTF0",1727530491389,4.128,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727530492293,4.504,2658.9,2658.7,1.56062]
["bitfinex-derivatives","ETHF0:USTF0",1727530494195,4.128,2658.9,2658.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727530494387,5.97796406,2658.9,2658.7,1.56062]
["bitfinex-derivatives","ETHF0:USTF0",1727530494792,0.37601,2658.8,2658.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727530495586,1.47395406,2658.9,2658.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727530495787,6.03175406,2659.0,2658.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727530495994,0.37601,2658.8,2658.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727530496693,0.37601,2658.9,2658.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727530497387,0.37601,2658.9,2658.7,1.56062]
["bitfinex-derivatives","ETHF0:USTF0",1727530498193,5.05774406,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727530498410,3.58379,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727530499395,3.58379,2659.0,2658.7,1.56062]
["bitfinex-derivatives","ETHF0:USTF0",1727530499396,0.376,2658.9,2658.7,1.56062]
["bitfinex-derivatives","ETHF0:USTF0",1727530500493,3.58379,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727530500693,5.05774406,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727530501205,0.376,2658.9,2658.7,1.56062]
["bitfinex-derivatives","ETHF0:USTF0",1727530501388,0.376,2658.9,2658.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727530501891,0.376,2658.9,2658.7,1.56062]
["bitfinex-derivatives","ETHF0:USTF0",1727530502092,0.37601,2658.8,2658.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727530502294,0.376,2658.9,2658.7,1.56061]
["bitfinex-derivatives","ETHF0:USTF0",1727530502700,0.376,2658.9,2658.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727530503198,0.37601,2658.8,2658.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727530503500,0.37601,2658.8,2658.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727530503800,6.03175406,2659.0,2658.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727530503801,0.37604,2658.6,2658.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727530504998,1.16493,2658.7,2658.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727530506192,1.16493,2658.7,2658.5,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1727530506391,4.37273,2658.7,2658.5,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1727530506796,1.16493,2658.7,2658.5,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1727530507000,4.37273,2658.7,2658.5,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1727530507388,3.9967,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727530507589,4.37273,2658.7,2658.5,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1727530508490,1.16493,2658.7,2658.5,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1727530512402,5.72273,2658.7,2658.5,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1727530512595,2.51493,2658.7,2658.5,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1727530512793,5.72273,2658.7,2658.5,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1727530512998,2.51493,2658.7,2658.5,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1727530513605,5.72273,2658.7,2658.5,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1727530514497,2.51493,2658.7,2658.5,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1727530515009,5.72273,2658.7,2658.5,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1727530515203,5.72273,2658.7,2658.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727530515505,5.72273,2658.7,2658.5,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1727530516304,5.3467,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727530517004,5.9005,2658.7,2658.3,0.98536276]
["bitfinex-derivatives","ETHF0:USTF0",1727530517205,0.37606,2658.5,2658.3,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1727530517406,0.3902,2658.4,2658.3,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1727530518699,0.3902,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727530522511,0.3902,2658.4,2658.3,1.36144276]
["bitfinex-derivatives","ETHF0:USTF0",1727530524704,2.11627,2658.4,2658.3,0.98536276]
["bitfinex-derivatives","ETHF0:USTF0",1727530524903,2.50337,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727530525103,0.3885,2658.3,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727530527508,6.57362406,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727530528103,6.57362406,2658.4,2658.2,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1727530529003,6.57362406,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727530530010,6.19755406,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727530530404,6.57362406,2658.4,2658.2,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1727530530600,6.57384845,2658.4,2658.2,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1727530531609,1.47417845,2658.3,2658.2,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1727530531808,5.09967,2658.4,2658.2,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1727530531809,6.57384845,2658.4,2658.2,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1727530532015,6.19777845,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727530532200,6.19777845,2658.4,2658.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727530532201,6.57384845,2658.4,2658.2,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1727530532601,1.47417845,2658.3,2658.2,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1727530532800,1.47417845,2658.3,2658.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727530532801,1.85025845,2658.3,2658.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727530534514,8.09225845,2658.3,2658.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727530537213,8.09225845,2658.3,2657.9,1.74249276]
["bitfinex-derivatives","ETHF0:USTF0",1727530537214,0.37612,2658.0,2657.9,1.74249276]
["bitfinex-derivatives","ETHF0:USTF0",1727530537515,0.37612,2658.0,2657.8,1.75230276]
["bitfinex-derivatives","ETHF0:USTF0",1727530537516,1.72612,2658.0,2657.8,1.75230276]
["bitfinex-derivatives","ETHF0:USTF0",1727530537811,1.72612,2658.0,2657.8,1.37616276]
["bitfinex-derivatives","ETHF0:USTF0",1727530538007,1.35,2657.9,2657.8,1.37616276]
["bitfinex-derivatives","ETHF0:USTF0",1727530538208,1.72614,2657.9,2657.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727530538405,1.72614,2657.9,2657.6,18.50889276]
["bitfinex-derivatives","ETHF0:USTF0",1727530539413,1.72614,2657.9,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727530543310,0.37615,2657.8,2657.6,16.71953]
["bitfinex-derivatives","ETHF0:USTF0",1727530543506,2.10815,2657.8,2657.6,16.71953]
["bitfinex-derivatives","ETHF0:USTF0",1727530544005,2.10815,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727530544417,8.35015,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727530544721,8.35015,2657.8,2657.6,16.71954]
["bitfinex-derivatives","ETHF0:USTF0",1727530545225,8.35015,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727530546528,7.00015,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727530550817,7.00015,2657.8,2657.6,16.71953]
["bitfinex-derivatives","ETHF0:USTF0",1727530551122,7.00015,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727530553121,10.20795,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727530556326,0.37617,2657.7,2657.6,16.71953]
["bitfinex-derivatives","ETHF0:USTF0",1727530556720,9.8318,2657.8,2657.6,16.71953]
["bitfinex-derivatives","ETHF0:USTF0",1727530556923,1.72617,2657.7,2657.6,16.34336]
["bitfinex-derivatives","ETHF0:USTF0",1727530557221,1.72617,2657.7,2657.6,15.95256]
["bitfinex-derivatives","ETHF0:USTF0",1727530557222,2.51007,2657.7,2657.6,15.95256]
["bitfinex-derivatives","ETHF0:USTF0",1727530558522,2.51007,2657.7,2657.6,16.32874]
["bitfinex-derivatives","ETHF0:USTF0",1727530558719,1.72617,2657.7,2657.6,16.32874]
["bitfinex-derivatives","ETHF0:USTF0",1727530559421,9.8318,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727530559422,9.4498,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727530559928,9.4498,2657.8,2657.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1727530560128,9.82595,2657.8,2657.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1727530560827,6.61815,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727530561023,6.61815,2657.9,2657.8,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1727530561228,6.242,2657.9,2657.8,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1727530561729,6.61813,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727530562323,0.37614,2657.9,2657.8,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1727530564730,0.37614,2657.9,2657.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727530565431,0.37614,2657.9,2657.8,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1727530565735,0.37614,2657.9,2657.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727530566832,11.30010845,2658.0,2657.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727530567032,0.37614,2657.9,2657.8,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1727530567828,0.37614,2657.9,2657.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727530568639,0.37614,2657.9,2657.8,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1727530569134,0.37614,2657.9,2657.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727530569631,10.92397845,2658.0,2657.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727530569844,10.92397845,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727530569845,3.2078,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727530572729,3.2078,2658.0,2657.9,1.36150276]
["bitfinex-derivatives","ETHF0:USTF0",1727530575130,0.37611,2658.1,2657.9,1.36150276]
["bitfinex-derivatives","ETHF0:USTF0",1727530575532,5.05807845,2658.2,2658.0,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1727530576536,5.05807845,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727530576733,4.68197845,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727530577329,3.2078,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727530577739,4.68197845,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727530577935,3.2078,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727530578844,3.2078,2658.2,2658.1,9.95221269]
["bitfinex-derivatives","ETHF0:USTF0",1727530579043,3.2078,2658.2,2658.1,19.00235898]
["bitfinex-derivatives","ETHF0:USTF0",1727530580746,3.2078,2658.2,2658.1,13.00235898]
["bitfinex-derivatives","ETHF0:USTF0",1727530580937,3.2078,2658.2,2658.1,9.23995898]
["bitfinex-derivatives","ETHF0:USTF0",1727530581141,3.2078,2658.2,2658.1,12.51479623]
["bitfinex-derivatives","ETHF0:USTF0",1727530581449,3.2078,2658.2,2658.1,11.52924608]
["bitfinex-derivatives","ETHF0:USTF0",1727530581746,3.2078,2658.2,2658.1,11.52887394]
["bitfinex-derivatives","ETHF0:USTF0",1727530583245,3.2078,2658.2,2658.1,12.51424842]
["bitfinex-derivatives","ETHF0:USTF0",1727530583441,3.2078,2658.2,2658.1,11.52887394]
["bitfinex-derivatives","ETHF0:USTF0",1727530583643,11.30002845,2658.6,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727530583848,11.30002845,2658.6,2658.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727530584644,8.09222845,2658.6,2658.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727530584845,11.30002845,2658.6,2658.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727530585047,8.09222845,2658.6,2658.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727530585239,11.30002845,2658.6,2658.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727530585439,8.09222845,2658.6,2658.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727530585850,11.30002845,2658.6,2658.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727530586151,12.65002845,2658.6,2658.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1727530586353,2.67407845,2658.5,2658.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1727530586755,3.61423845,2658.5,2658.3,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1727530586948,1.72608,2658.3,2658.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727530587346,0.37607,2658.4,2658.2,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1727530588354,0.37608,2658.3,2658.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727530591158,0.3761,2658.2,2658.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727530591351,0.3761,2658.2,2658.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727530592464,0.3761,2658.2,2658.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727530594054,0.3761,2658.2,2658.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727530594055,3.992,2658.3,2658.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727530594260,0.37611,2658.1,2658.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727530595179,6.6181,2658.2,2658.0,1.96202]
["bitfinex-derivatives","ETHF0:USTF0",1727530597674,3.19787845,2658.4,2658.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530597675,0.3737,2658.4,2658.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530597881,6.61804,2658.6,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727530598069,6.61804,2658.6,2658.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727530598576,6.61804,2658.6,2658.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1727530598577,6.242,2658.6,2658.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1727530598773,6.242,2658.6,2658.5,1.50625]
["bitfinex-derivatives","ETHF0:USTF0",1727530599866,6.61804,2658.6,2658.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1727530600176,6.242,2658.6,2658.5,1.50625]
["bitfinex-derivatives","ETHF0:USTF0",1727530602271,6.61804,2658.6,2658.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1727530602477,6.242,2658.6,2658.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1727530603371,6.61804,2658.6,2658.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727530603775,6.61804,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727530603983,6.242,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727530604373,6.6304,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727530604676,6.6304,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727530605080,6.6304,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727530606874,6.6304,2658.6,2658.3,1.38194032]
["bitfinex-derivatives","ETHF0:USTF0",1727530606875,6.6304,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727530609677,6.242,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727530610986,0.77492,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727530610987,6.61802,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727530611288,6.61802,2658.7,2658.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727530611488,6.242,2658.7,2658.6,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1727530611787,6.242,2658.7,2658.6,3.81287172]
["bitfinex-derivatives","ETHF0:USTF0",1727530611985,3.2078,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727530612190,6.242,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727530612489,4.68197845,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727530612490,6.242,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727530612988,6.242,2659.2,2659.0,2.31877]
["bitfinex-derivatives","ETHF0:USTF0",1727530613379,6.61795,2659.2,2659.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1727530613582,6.242,2659.2,2659.0,2.31877]
["bitfinex-derivatives","ETHF0:USTF0",1727530616387,6.61796,2659.2,2659.0,2.31877]
["bitfinex-derivatives","ETHF0:USTF0",1727530616889,6.242,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727530617278,1.47417845,2659.4,2659.0,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1727530617480,6.242,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727530617988,3.2078,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727530618187,3.2078,2659.6,2659.5,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1727530618498,3.2078,2659.6,2659.5,2.52891]
["bitfinex-derivatives","ETHF0:USTF0",1727530619584,3.2078,2659.6,2659.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1727530622097,3.2078,2659.6,2659.5,2.52891]
["bitfinex-derivatives","ETHF0:USTF0",1727530622492,3.2078,2659.6,2659.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1727530622694,3.2078,2659.6,2659.5,2.52891]
["bitfinex-derivatives","ETHF0:USTF0",1727530623291,0.37589,2659.7,2659.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1727530623488,6.61786,2659.9,2659.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1727530623994,0.37587,2659.8,2659.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1727530624197,6.61786,2659.9,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727530624501,0.37587,2659.8,2659.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1727530624695,0.37587,2659.8,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727530625295,0.37587,2659.8,2659.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1727530625498,0.37587,2659.8,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727530625700,0.37587,2659.8,2659.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727530626101,0.3759,2659.6,2659.4,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727530626400,0.3759,2659.6,2659.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727530626401,0.37591,2659.5,2659.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727530626602,1.51571,2659.5,2659.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727530627800,0.372,2659.5,2659.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1727530628004,0.37591,2659.5,2659.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727530628199,0.77861,2659.5,2659.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727530630900,0.77861,2659.5,2659.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1727530631095,0.77861,2659.5,2659.2,1.57905]
["bitfinex-derivatives","ETHF0:USTF0",1727530632402,0.4027,2659.5,2659.2,1.57905]
["bitfinex-derivatives","ETHF0:USTF0",1727530632596,0.77861,2659.5,2659.2,1.57905]
["bitfinex-derivatives","ETHF0:USTF0",1727530634100,0.4027,2659.5,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727530634306,0.4027,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727530634496,4.0087,2659.7,2659.3,2.13474]
["bitfinex-derivatives","ETHF0:USTF0",1727530634700,0.3759,2659.6,2659.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727530636305,3.2078,2659.7,2659.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1727530636611,3.2078,2659.7,2659.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1727530636810,3.58368,2659.7,2659.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530637199,3.58368,2659.7,2659.6,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727530638498,3.2078,2659.7,2659.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1727530638704,1.13561,2659.6,2659.4,1.57993]
["bitfinex-derivatives","ETHF0:USTF0",1727530640597,0.75121,2659.6,2659.4,1.57993]
["bitfinex-derivatives","ETHF0:USTF0",1727530640794,0.3759,2659.6,2659.4,1.57992]
["bitfinex-derivatives","ETHF0:USTF0",1727530640998,0.3759,2659.6,2659.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727530645005,0.37593,2659.4,2659.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727530645318,0.4031,2659.5,2659.3,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727530646413,0.37593,2659.4,2659.3,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727530647617,0.77902,2659.5,2659.3,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727530647809,0.37593,2659.4,2659.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727530648306,1.16262,2659.5,2659.3,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727530648504,0.7867,2659.5,2659.3,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727530648815,0.37593,2659.4,2659.3,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727530649012,1.16262,2659.5,2659.3,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727530649705,0.37593,2659.4,2659.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727530650115,1.16262,2659.5,2659.3,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727530650407,0.37593,2659.4,2659.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727530650613,0.37593,2659.4,2659.3,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727530651015,1.16262,2659.5,2659.3,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727530651213,1.16262,2659.5,2659.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727530651409,0.37593,2659.4,2659.3,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1727530651906,1.16262,2659.5,2659.3,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1727530652214,0.37593,2659.4,2659.3,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1727530653616,1.47417845,2659.6,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727530653820,0.37591,2659.6,2659.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727530654115,1.85008845,2659.6,2659.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727530654316,0.37591,2659.6,2659.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727530654617,1.85008845,2659.6,2659.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727530655010,1.47417845,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727530655209,1.96574481,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727530655210,1.85003845,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727530655411,1.47417845,2659.9,2659.8,1.72587]
["bitfinex-derivatives","ETHF0:USTF0",1727530655613,1.47417845,2660.0,2659.8,1.72587]
["bitfinex-derivatives","ETHF0:USTF0",1727530655818,1.47417845,2660.0,2659.8,2.12037]
["bitfinex-derivatives","ETHF0:USTF0",1727530656010,1.47417845,2660.0,2659.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727530656211,1.85002845,2660.0,2659.8,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1727530656411,1.85001845,2660.0,2659.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727530656613,1.85001845,2660.0,2659.8,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1727530657920,0.37585,2659.9,2659.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727530658518,1.85002845,2659.9,2659.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727530659619,0.37585,2659.9,2659.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727530661510,1.31549,2659.9,2659.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727530661727,0.37591,2659.5,2659.4,1.78683591]
["bitfinex-derivatives","ETHF0:USTF0",1727530663221,1.47556671,2659.6,2659.4,3.51083591]
["bitfinex-derivatives","ETHF0:USTF0",1727530663420,0.37591,2659.5,2659.4,3.51083591]
["bitfinex-derivatives","ETHF0:USTF0",1727530665218,0.37591,2659.5,2659.4,2.70883591]
["bitfinex-derivatives","ETHF0:USTF0",1727530667427,1.85147671,2659.6,2659.4,2.70883591]
["bitfinex-derivatives","ETHF0:USTF0",1727530668321,0.37591,2659.5,2659.4,2.70883591]
["bitfinex-derivatives","ETHF0:USTF0",1727530668523,1.85147671,2659.6,2659.4,2.70883591]
["bitfinex-derivatives","ETHF0:USTF0",1727530668927,1.85147671,2659.6,2659.4,3.08475591]
["bitfinex-derivatives","ETHF0:USTF0",1727530670521,1.47556671,2659.5,2659.4,3.08475591]
["bitfinex-derivatives","ETHF0:USTF0",1727530670832,1.85147671,2659.6,2659.4,3.08475591]
["bitfinex-derivatives","ETHF0:USTF0",1727530671129,1.85147671,2659.5,2659.4,1.35883591]
["bitfinex-derivatives","ETHF0:USTF0",1727530671326,1.47556671,2659.5,2659.4,1.35883591]
["bitfinex-derivatives","ETHF0:USTF0",1727530671530,0.37591,2659.5,2659.4,3.95519862]
["bitfinex-derivatives","ETHF0:USTF0",1727530672426,0.37591,2659.5,2659.4,2.70883591]
["bitfinex-derivatives","ETHF0:USTF0",1727530672620,0.37591,2659.5,2659.4,3.95518575]
["bitfinex-derivatives","ETHF0:USTF0",1727530672826,1.85147671,2659.6,2659.4,4.33111575]
["bitfinex-derivatives","ETHF0:USTF0",1727530673026,1.85147671,2659.6,2659.4,3.08476591]
["bitfinex-derivatives","ETHF0:USTF0",1727530673836,0.37591,2659.5,2659.4,2.70883591]
["bitfinex-derivatives","ETHF0:USTF0",1727530674025,0.37591,2659.5,2659.4,2.70982252]
["bitfinex-derivatives","ETHF0:USTF0",1727530674535,0.37591,2659.5,2659.4,3.9561881]
["bitfinex-derivatives","ETHF0:USTF0",1727530675028,0.37591,2659.5,2659.4,3.95620656]
["bitfinex-derivatives","ETHF0:USTF0",1727530676524,1.47556671,2659.6,2659.4,4.44349694]
["bitfinex-derivatives","ETHF0:USTF0",1727530676724,1.85146671,2659.6,2659.5,2.33585797]
["bitfinex-derivatives","ETHF0:USTF0",1727530676925,1.85146671,2659.6,2659.5,2.71176797]
["bitfinex-derivatives","ETHF0:USTF0",1727530678521,1.85146671,2659.6,2659.5,2.33585797]
["bitfinex-derivatives","ETHF0:USTF0",1727530678725,8.09446671,2659.6,2659.5,2.33585797]
["bitfinex-derivatives","ETHF0:USTF0",1727530680533,7.71856671,2659.6,2659.5,2.71176797]
["bitfinex-derivatives","ETHF0:USTF0",1727530681231,8.09446671,2659.6,2659.5,2.71176797]
["bitfinex-derivatives","ETHF0:USTF0",1727530681629,8.09446671,2659.6,2659.5,0.98585797]
["bitfinex-derivatives","ETHF0:USTF0",1727530682730,8.09446671,2659.6,2659.5,1.36176797]
["bitfinex-derivatives","ETHF0:USTF0",1727530683730,1.85146671,2659.6,2659.5,1.36176797]
["bitfinex-derivatives","ETHF0:USTF0",1727530684133,1.47556671,2659.6,2659.5,1.36176797]
["bitfinex-derivatives","ETHF0:USTF0",1727530684322,1.85146671,2659.6,2659.5,1.36176797]
["bitfinex-derivatives","ETHF0:USTF0",1727530685535,1.47556671,2659.6,2659.5,1.36176797]
["bitfinex-derivatives","ETHF0:USTF0",1727530685835,1.47556671,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727530686050,1.47556671,2659.7,2659.6,2.71177091]
["bitfinex-derivatives","ETHF0:USTF0",1727530686225,1.47556671,2659.7,2659.6,3.95825137]
["bitfinex-derivatives","ETHF0:USTF0",1727530686427,1.47556671,2659.7,2659.6,3.95819998]
["bitfinex-derivatives","ETHF0:USTF0",1727530686629,1.47556671,2659.7,2659.6,2.97238046]
["bitfinex-derivatives","ETHF0:USTF0",1727530686840,1.47556671,2659.7,2659.6,3.95820143]
["bitfinex-derivatives","ETHF0:USTF0",1727530687737,0.37587,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727530687942,0.37587,2659.8,2659.7,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1727530688134,0.37587,2659.8,2659.7,1.51818]
["bitfinex-derivatives","ETHF0:USTF0",1727530689629,0.37587,2659.8,2659.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727530690735,2.34329228,2659.8,2659.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727530691538,0.37587,2659.8,2659.7,1.51818]
["bitfinex-derivatives","ETHF0:USTF0",1727530691746,0.37587,2659.8,2659.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727530692431,2.34329228,2659.8,2659.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727530692833,0.37587,2659.8,2659.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727530693037,2.34329228,2659.8,2659.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727530693240,0.37587,2659.8,2659.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727530693941,2.34329228,2659.8,2659.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727530694143,0.37587,2659.8,2659.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727530694538,2.34329228,2659.8,2659.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727530695738,2.34329228,2659.8,2659.7,1.51818]
["bitfinex-derivatives","ETHF0:USTF0",1727530695943,0.37587,2659.8,2659.7,1.51818]
["bitfinex-derivatives","ETHF0:USTF0",1727530696742,2.34329228,2659.8,2659.7,1.51818]
["bitfinex-derivatives","ETHF0:USTF0",1727530696943,2.34329228,2659.8,2659.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727530698144,2.34329228,2659.8,2659.7,1.51818]
["bitfinex-derivatives","ETHF0:USTF0",1727530698943,2.34329228,2659.8,2659.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727530699241,0.37591,2659.5,2659.4,0.98582097]
["bitfinex-derivatives","ETHF0:USTF0",1727530699446,0.37593,2659.4,2659.3,0.98582097]
["bitfinex-derivatives","ETHF0:USTF0",1727530699644,0.75043,2659.4,2659.3,0.98582097]
["bitfinex-derivatives","ETHF0:USTF0",1727530700039,0.37594,2659.3,2659.2,1.78682097]
["bitfinex-derivatives","ETHF0:USTF0",1727530700239,1.85453159,2659.3,2659.2,1.78682097]
["bitfinex-derivatives","ETHF0:USTF0",1727530700636,1.85453159,2659.3,2659.2,3.03365205]
["bitfinex-derivatives","ETHF0:USTF0",1727530700946,1.85453159,2659.3,2659.2,3.52094398]
["bitfinex-derivatives","ETHF0:USTF0",1727530701148,1.85453159,2659.3,2659.2,2.04783108]
["bitfinex-derivatives","ETHF0:USTF0",1727530701343,1.85453159,2659.3,2659.2,3.03401857]
["bitfinex-derivatives","ETHF0:USTF0",1727530701543,1.85453159,2659.3,2659.2,3.03392257]
["bitfinex-derivatives","ETHF0:USTF0",1727530702047,1.85453159,2659.3,2659.2,1.78709149]
["bitfinex-derivatives","ETHF0:USTF0",1727530702451,1.47859159,2659.3,2659.2,1.78709149]
["bitfinex-derivatives","ETHF0:USTF0",1727530702653,1.47859159,2659.3,2659.2,3.03373381]
["bitfinex-derivatives","ETHF0:USTF0",1727530703551,1.47859159,2659.3,2659.2,1.78709149]
["bitfinex-derivatives","ETHF0:USTF0",1727530704448,3.09117029,2659.4,2659.2,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1727530704845,3.09117029,2659.4,2659.2,2.52695]
["bitfinex-derivatives","ETHF0:USTF0",1727530705348,1.47804906,2659.3,2659.2,2.52695]
["bitfinex-derivatives","ETHF0:USTF0",1727530705650,3.09117029,2659.4,2659.2,2.52695]
["bitfinex-derivatives","ETHF0:USTF0",1727530706046,0.37594,2659.3,2659.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530706249,0.37595,2659.2,2659.1,2.18969149]
["bitfinex-derivatives","ETHF0:USTF0",1727530706451,0.37595,2659.2,2659.1,1.57957]
["bitfinex-derivatives","ETHF0:USTF0",1727530706452,1.47786563,2659.2,2659.1,1.57957]
["bitfinex-derivatives","ETHF0:USTF0",1727530706846,1.47786563,2659.2,2659.1,2.56566149]
["bitfinex-derivatives","ETHF0:USTF0",1727530707046,1.47786563,2659.2,2659.1,1.57957]
["bitfinex-derivatives","ETHF0:USTF0",1727530707251,1.85381563,2659.2,2659.1,1.57957]
["bitfinex-derivatives","ETHF0:USTF0",1727530707456,1.47786563,2659.2,2659.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1727530707751,1.85381563,2659.2,2659.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1727530708154,1.85381563,2659.2,2659.1,1.57957]
["bitfinex-derivatives","ETHF0:USTF0",1727530708155,1.47786563,2659.2,2659.1,1.57957]
["bitfinex-derivatives","ETHF0:USTF0",1727530708749,1.85381563,2659.2,2659.1,1.57957]
["bitfinex-derivatives","ETHF0:USTF0",1727530709263,1.47786563,2659.2,2659.1,1.57957]
["bitfinex-derivatives","ETHF0:USTF0",1727530709752,0.376,2658.9,2658.8,0.98609149]
["bitfinex-derivatives","ETHF0:USTF0",1727530709948,1.4774245,2658.9,2658.7,5.10707549]
["bitfinex-derivatives","ETHF0:USTF0",1727530710341,4.6852245,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727530710545,1.4774245,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727530711352,0.376,2658.9,2658.7,6.08105549]
["bitfinex-derivatives","ETHF0:USTF0",1727530711546,3.5838,2658.9,2658.7,6.08105549]
["bitfinex-derivatives","ETHF0:USTF0",1727530711745,3.5838,2658.9,2658.7,6.45707549]
["bitfinex-derivatives","ETHF0:USTF0",1727530711946,3.5838,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727530712145,3.5838,2658.9,2658.7,5.10707549]
["bitfinex-derivatives","ETHF0:USTF0",1727530712352,3.5838,2658.9,2658.7,6.45707549]
["bitfinex-derivatives","ETHF0:USTF0",1727530713057,3.2078,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727530714160,3.2078,2658.9,2658.8,1.72601]
["bitfinex-derivatives","ETHF0:USTF0",1727530714751,0.37599,2659.0,2658.8,1.72601]
["bitfinex-derivatives","ETHF0:USTF0",1727530715550,8.1254245,2659.1,2658.7,4.73105549]
["bitfinex-derivatives","ETHF0:USTF0",1727530715775,0.376,2658.9,2658.7,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1727530718756,6.619,2658.9,2658.7,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1727530721851,1.35,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727530721852,6.619,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727530722051,6.619,2659.0,2658.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1727530722052,6.243,2659.0,2658.9,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1727530722963,0.37598,2659.0,2658.9,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1727530723363,0.37598,2659.0,2658.9,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1727530723757,4.6852245,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727530724059,3.2078,2659.2,2659.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727530724262,7.35455,2659.2,2659.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727530726466,3.59375,2659.2,2659.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727530728173,7.35455,2659.2,2659.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727530728574,3.59375,2659.2,2659.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727530728973,9.83675,2659.2,2659.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727530730276,0.37598,2659.0,2658.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727530733662,3.58378,2659.0,2658.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727530733863,4.52374,2659.0,2658.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727530734074,4.52374,2659.0,2658.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727530734463,0.37601,2658.8,2658.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727530740170,0.37601,2658.8,2658.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1727530740483,5.0612145,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530740671,3.58379,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530741375,0.37599,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530741576,3.58379,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530742483,5.0612145,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530742979,3.58379,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727530743180,1.8534045,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727530743680,1.4774245,2659.1,2659.0,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1727530743981,0.01,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727530744187,5.0611345,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727530744484,5.0604656,2659.6,2659.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727530744877,1.8526656,2659.6,2659.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727530745081,1.4767556,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727530745380,5.17769934,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727530745381,4.6845556,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727530745683,3.2078,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727530745991,1.4767556,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727530746286,1.4767556,2660.0,2659.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530746472,0.37583,2660.1,2659.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530746473,1.8525856,2660.1,2659.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530746677,0.37583,2660.1,2660.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727530746982,1.85190723,2660.1,2660.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727530747377,1.85190723,2660.1,2660.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727530747681,1.85144839,2660.1,2660.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727530748282,1.47561839,2660.1,2660.0,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1727530748585,1.96989934,2660.3,2660.0,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1727530748586,0.3758,2660.3,2660.0,1.54534]
["bitfinex-derivatives","ETHF0:USTF0",1727530748785,0.3758,2660.3,2660.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530752180,0.37581,2660.2,2660.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727530752582,3.2078,2660.4,2660.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727530752785,0.3758,2660.3,2660.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727530753288,0.37581,2660.2,2660.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727530753488,3.2078,2660.4,2660.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727530753788,3.58359,2660.4,2660.1,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1727530753978,3.58359,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727530754384,3.58359,2660.4,2660.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727530754583,0.3758,2660.3,2660.1,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1727530756187,0.37581,2660.2,2660.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727530756591,0.37581,2660.3,2660.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727530756885,3.2078,2660.4,2660.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727530757188,0.3758,2660.3,2660.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727530757383,0.37581,2660.2,2660.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727530757885,0.37581,2660.3,2660.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727530758481,0.37581,2660.2,2660.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727530758790,0.37581,2660.3,2660.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727530759896,3.2078,2660.4,2660.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727530760082,0.37581,2660.3,2660.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727530761093,0.3758,2660.3,2660.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727530761293,3.2078,2660.4,2660.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1727530761499,3.2078,2660.4,2660.0,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1727530761500,0.37583,2660.1,2660.0,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1727530762992,4.5339,2660.4,2660.0,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1727530763494,0.37581,2660.2,2660.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530768989,3.6101,2660.3,2660.0,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1727530768990,0.37583,2660.1,2660.0,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1727530769594,0.37582,2660.2,2660.0,2.34534]
["bitfinex-derivatives","ETHF0:USTF0",1727530770500,3.5836,2660.3,2660.1,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1727530771501,3.5836,2660.3,2660.0,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1727530771502,3.2078,2660.3,2660.2,1.72581]
["bitfinex-derivatives","ETHF0:USTF0",1727530772796,0.37578,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727530772998,0.37578,2660.5,2660.4,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727530773198,4.95704,2660.8,2660.4,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727530773199,0.37576,2660.6,2660.4,2.89617]
["bitfinex-derivatives","ETHF0:USTF0",1727530774098,0.37576,2660.6,2660.4,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727530774300,4.0177,2660.8,2660.4,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727530774301,0.37575,2660.7,2660.4,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1727530774491,3.6126,2660.8,2660.7,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1727530774492,3.2078,2660.8,2660.7,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1727530774899,3.2078,2660.8,2660.7,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1727530775098,3.2078,2660.8,2660.7,5.48414]
["bitfinex-derivatives","ETHF0:USTF0",1727530775706,3.2078,2660.8,2660.7,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1727530776005,0.37572,2660.9,2660.7,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1727530776206,0.37572,2660.9,2660.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727530776506,0.37572,2660.9,2660.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1727530779008,0.37571,2660.9,2660.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1727530779809,0.37571,2661.0,2660.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1727530780008,0.37571,2661.0,2660.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530780722,0.37571,2660.9,2660.8,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1727530783208,0.37571,2660.9,2660.8,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1727530784707,0.37571,2660.9,2660.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727530784904,1.315,2660.9,2660.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727530785212,0.37574,2660.7,2660.6,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1727530785708,3.58354,2660.7,2660.6,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1727530786406,0.37576,2660.6,2660.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1727530786598,0.37576,2660.6,2660.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1727530786911,0.37576,2660.6,2660.5,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1727530787513,3.58355,2660.7,2660.5,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1727530789710,0.37576,2660.6,2660.5,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1727530790515,3.58355,2660.7,2660.5,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1727530791312,3.58355,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727530791512,3.2078,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727530792215,3.2078,2660.7,2660.6,1.72576]
["bitfinex-derivatives","ETHF0:USTF0",1727530810327,1.85033946,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727530810745,1.85033946,2660.9,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727530810746,0.37572,2660.9,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727530810926,1.85033946,2660.9,2660.7,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1727530811424,1.85033946,2660.9,2660.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727530813021,1.47461946,2660.9,2660.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727530813229,1.47461946,2660.9,2660.8,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1727530814424,1.85032946,2660.9,2660.8,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1727530814925,0.37571,2660.9,2660.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727530815729,0.37571,2660.9,2660.8,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1727530816428,2.34186928,2660.9,2660.8,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1727530816823,2.34186928,2660.9,2660.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727530817723,0.37571,2660.9,2660.8,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1727530818128,5.17395928,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727530818129,5.54966928,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727530818327,5.55319972,2661.0,2660.9,2.50171]
["bitfinex-derivatives","ETHF0:USTF0",1727530818624,3.2078,2661.0,2660.9,2.50171]
["bitfinex-derivatives","ETHF0:USTF0",1727530819029,5.1779384,2661.0,2660.9,2.50171]
["bitfinex-derivatives","ETHF0:USTF0",1727530819634,5.1779384,2661.0,2660.9,3.48524746]
["bitfinex-derivatives","ETHF0:USTF0",1727530820536,5.5536384,2661.0,2660.9,3.48524746]
["bitfinex-derivatives","ETHF0:USTF0",1727530820838,5.5536384,2661.0,2660.9,2.50171]
["bitfinex-derivatives","ETHF0:USTF0",1727530821030,5.5536384,2661.0,2660.8,1.37053746]
["bitfinex-derivatives","ETHF0:USTF0",1727530821031,0.37571,2660.9,2660.8,1.37053746]
["bitfinex-derivatives","ETHF0:USTF0",1727530821227,2.3458484,2660.9,2660.8,2.16953746]
["bitfinex-derivatives","ETHF0:USTF0",1727530821529,2.3458484,2660.9,2660.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727530821735,2.3458484,2660.9,2660.8,1.78253746]
["bitfinex-derivatives","ETHF0:USTF0",1727530821930,0.37573,2660.8,2660.7,1.36263746]
["bitfinex-derivatives","ETHF0:USTF0",1727530822234,2.7328911,2660.8,2660.7,1.36263746]
["bitfinex-derivatives","ETHF0:USTF0",1727530822430,0.76243,2660.8,2660.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727530822631,2.73291272,2660.8,2660.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727530823026,0.76243,2660.8,2660.7,1.36263746]
["bitfinex-derivatives","ETHF0:USTF0",1727530823228,0.76243,2660.8,2660.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727530823426,2.8334191,2660.9,2660.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727530823632,1.97067164,2660.8,2660.7,1.73837746]
["bitfinex-derivatives","ETHF0:USTF0",1727530824237,2.34639164,2660.9,2660.7,3.78417878]
["bitfinex-derivatives","ETHF0:USTF0",1727530824424,2.34639164,2660.9,2660.8,2.33353746]
["bitfinex-derivatives","ETHF0:USTF0",1727530824627,0.37572,2660.9,2660.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530824836,2.34747022,2660.9,2660.8,2.33353746]
["bitfinex-derivatives","ETHF0:USTF0",1727530825136,0.37572,2660.9,2660.8,2.33353746]
["bitfinex-derivatives","ETHF0:USTF0",1727530825333,0.37572,2660.9,2660.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530825533,0.37572,2660.9,2660.8,2.33353746]
["bitfinex-derivatives","ETHF0:USTF0",1727530826038,0.37572,2660.9,2660.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530827137,0.37572,2660.9,2660.8,2.33353746]
["bitfinex-derivatives","ETHF0:USTF0",1727530827341,0.37572,2660.9,2660.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530829337,2.34781264,2660.9,2660.8,2.33353746]
["bitfinex-derivatives","ETHF0:USTF0",1727530829532,1.97209264,2660.9,2660.8,2.70926746]
["bitfinex-derivatives","ETHF0:USTF0",1727530829946,1.97209264,2660.9,2660.8,2.97256325]
["bitfinex-derivatives","ETHF0:USTF0",1727530830441,2.34780264,2660.9,2660.8,2.33600505]
["bitfinex-derivatives","ETHF0:USTF0",1727530830639,2.34780264,2660.9,2660.8,3.13500505]
["bitfinex-derivatives","ETHF0:USTF0",1727530831838,2.34780264,2660.9,2660.8,1.78500505]
["bitfinex-derivatives","ETHF0:USTF0",1727530832339,2.34758319,2660.9,2660.8,1.78500505]
["bitfinex-derivatives","ETHF0:USTF0",1727530833033,2.34758319,2660.9,2660.8,0.98600505]
["bitfinex-derivatives","ETHF0:USTF0",1727530833233,2.34758319,2660.9,2660.8,1.78500505]
["bitfinex-derivatives","ETHF0:USTF0",1727530833638,2.34758319,2660.9,2660.8,2.16073505]
["bitfinex-derivatives","ETHF0:USTF0",1727530833842,2.34758319,2660.9,2660.8,3.51073505]
["bitfinex-derivatives","ETHF0:USTF0",1727530835441,5.55538319,2661.0,2660.8,4.75744836]
["bitfinex-derivatives","ETHF0:USTF0",1727530835642,5.55538319,2661.0,2660.8,3.51073505]
["bitfinex-derivatives","ETHF0:USTF0",1727530836645,1.97187319,2660.9,2660.8,3.51073505]
["bitfinex-derivatives","ETHF0:USTF0",1727530837144,1.97187319,2660.9,2660.8,7.26913505]
["bitfinex-derivatives","ETHF0:USTF0",1727530838944,2.34758319,2660.9,2660.8,6.89340505]
["bitfinex-derivatives","ETHF0:USTF0",1727530839439,2.34758319,2660.9,2660.8,6.09440505]
["bitfinex-derivatives","ETHF0:USTF0",1727530839753,1.97187319,2660.9,2660.8,1.40927505]
["bitfinex-derivatives","ETHF0:USTF0",1727530839944,0.37571,2660.9,2660.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1727530841144,2.34689932,2660.9,2660.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1727530841460,2.34689711,2660.9,2660.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1727530841650,0.37571,2660.9,2660.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1727530842356,6.0612991,2661.0,2660.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1727530842547,1.97121478,2660.9,2660.8,1.40927505]
["bitfinex-derivatives","ETHF0:USTF0",1727530842749,1.97107802,2660.9,2660.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1727530842949,2.34678802,2660.9,2660.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1727530843247,2.34678802,2660.9,2660.8,1.40927505]
["bitfinex-derivatives","ETHF0:USTF0",1727530843854,2.34678802,2660.9,2660.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1727530844243,2.34678802,2660.9,2660.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727530844756,2.34678802,2660.9,2660.8,1.78500505]
["bitfinex-derivatives","ETHF0:USTF0",1727530845653,0.37571,2660.9,2660.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727530845853,2.34683503,2660.9,2660.8,1.78500505]
["bitfinex-derivatives","ETHF0:USTF0",1727530846156,2.34687985,2660.9,2660.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727530846557,2.34684822,2660.9,2660.8,1.78500505]
["bitfinex-derivatives","ETHF0:USTF0",1727530846756,2.34682975,2660.9,2660.8,1.78500505]
["bitfinex-derivatives","ETHF0:USTF0",1727530847154,2.34679159,2660.9,2660.8,1.78500505]
["bitfinex-derivatives","ETHF0:USTF0",1727530847354,2.34680058,2660.9,2660.8,1.78500505]
["bitfinex-derivatives","ETHF0:USTF0",1727530847654,2.34680879,2660.9,2660.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727530847867,2.8534991,2661.0,2660.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1727530848056,0.37571,2660.9,2660.8,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1727530850260,2.34687838,2660.9,2660.8,1.40932633]
["bitfinex-derivatives","ETHF0:USTF0",1727530852357,0.37571,2660.9,2660.8,1.40932633]
["bitfinex-derivatives","ETHF0:USTF0",1727530853666,2.34704925,2660.9,2660.8,1.40932633]
["bitfinex-derivatives","ETHF0:USTF0",1727530854059,0.37571,2660.9,2660.8,1.40932633]
["bitfinex-derivatives","ETHF0:USTF0",1727530855466,2.34719065,2660.9,2660.8,1.40932633]
["bitfinex-derivatives","ETHF0:USTF0",1727530856069,0.37571,2660.9,2660.8,1.40932633]
["bitfinex-derivatives","ETHF0:USTF0",1727530856671,2.34732662,2660.9,2660.8,2.60891972]
["bitfinex-derivatives","ETHF0:USTF0",1727530856869,2.34732662,2660.9,2660.8,5.24715225]
["bitfinex-derivatives","ETHF0:USTF0",1727530857272,2.34732662,2660.9,2660.8,4.87142225]
["bitfinex-derivatives","ETHF0:USTF0",1727530857964,2.34732662,2660.9,2660.8,3.39611605]
["bitfinex-derivatives","ETHF0:USTF0",1727530858867,2.34732662,2660.9,2660.8,4.38238111]
["bitfinex-derivatives","ETHF0:USTF0",1727530859165,2.34732662,2660.9,2660.8,3.39611605]
["bitfinex-derivatives","ETHF0:USTF0",1727530859873,2.34732662,2660.9,2660.8,4.38237283]
["bitfinex-derivatives","ETHF0:USTF0",1727530860067,2.34732662,2660.9,2660.8,3.13525678]
["bitfinex-derivatives","ETHF0:USTF0",1727530860960,0.37571,2660.9,2660.8,3.13525678]
["bitfinex-derivatives","ETHF0:USTF0",1727530862159,2.8334091,2661.0,2660.8,3.13525678]
["bitfinex-derivatives","ETHF0:USTF0",1727530862461,0.37571,2661.0,2660.9,0.98625678]
["bitfinex-derivatives","ETHF0:USTF0",1727530863578,1.47919522,2661.0,2660.9,12.97251109]
["bitfinex-derivatives","ETHF0:USTF0",1727530863868,1.47919522,2661.2,2660.9,23.33250829]
["bitfinex-derivatives","ETHF0:USTF0",1727530864074,1.47919522,2661.2,2661.1,3.69727923]
["bitfinex-derivatives","ETHF0:USTF0",1727530864267,1.97244216,2661.4,2661.1,3.69727923]
["bitfinex-derivatives","ETHF0:USTF0",1727530864268,1.47919522,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727530864466,1.47919522,2661.3,2661.2,5.24864576]
["bitfinex-derivatives","ETHF0:USTF0",1727530865273,1.47919522,2661.3,2661.2,4.75587604]
["bitfinex-derivatives","ETHF0:USTF0",1727530865475,1.47919522,2661.3,2661.2,3.50883988]
["bitfinex-derivatives","ETHF0:USTF0",1727530865671,1.47919522,2661.3,2661.2,4.75850099]
["bitfinex-derivatives","ETHF0:USTF0",1727530865867,1.47919522,2661.3,2661.2,4.75852283]
["bitfinex-derivatives","ETHF0:USTF0",1727530866070,1.47919522,2661.3,2661.2,3.50883988]
["bitfinex-derivatives","ETHF0:USTF0",1727530867273,1.85484522,2661.4,2661.2,3.50883988]
["bitfinex-derivatives","ETHF0:USTF0",1727530867771,1.47919522,2661.3,2661.2,3.50883988]
["bitfinex-derivatives","ETHF0:USTF0",1727530867967,1.85484522,2661.4,2661.2,3.50883988]
["bitfinex-derivatives","ETHF0:USTF0",1727530868173,1.47919522,2661.3,2661.2,3.50883988]
["bitfinex-derivatives","ETHF0:USTF0",1727530868370,1.85484522,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727530868575,1.47919522,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727530868773,5.18024216,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727530868774,1.47919522,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727530868967,1.85478522,2661.8,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727530869173,1.85478522,2661.8,2661.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530869368,1.85478522,2661.8,2661.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1727530869882,5.57174216,2662.0,2661.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1727530869883,1.47919522,2661.9,2661.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1727530870177,3.2078,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727530870367,3.58336,2662.0,2661.8,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727530870675,3.2078,2662.0,2661.9,4.97804353]
["bitfinex-derivatives","ETHF0:USTF0",1727530870865,3.2078,2662.0,2661.9,5.35874353]
["bitfinex-derivatives","ETHF0:USTF0",1727530871072,3.2078,2662.0,2661.9,5.73431353]
["bitfinex-derivatives","ETHF0:USTF0",1727530872868,0.348,2662.5,2661.9,18.32334353]
["bitfinex-derivatives","ETHF0:USTF0",1727530873068,0.37547,2662.6,2662.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530873272,5.18024216,2662.8,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727530873273,0.37549,2662.5,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727530873477,0.37549,2662.5,2662.4,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1727530873682,3.58329,2662.5,2662.4,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1727530873976,3.58329,2662.5,2662.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1727530874182,3.58329,2662.5,2662.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1727530874376,3.58329,2662.5,2662.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727530874579,6.9638,2662.5,2662.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727530874781,0.37552,2662.3,2662.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1727530876077,0.3716,2662.4,2662.2,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1727530876372,0.37552,2662.3,2662.2,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1727530876798,0.37553,2662.2,2662.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727530877074,0.37552,2662.3,2662.1,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1727530877480,0.37553,2662.2,2662.1,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1727530877781,0.74711,2662.4,2662.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1727530877982,0.74711,2662.4,2662.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530878488,0.3716,2662.4,2662.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530878782,0.7471,2662.4,2662.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530880581,0.3716,2662.4,2662.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530880772,0.7471,2662.4,2662.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530881883,0.3716,2662.4,2662.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530882588,0.3755,2662.5,2662.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530882786,0.3755,2662.4,2662.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530883381,3.5833,2662.5,2662.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530883579,3.5833,2662.5,2662.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530883985,3.58329,2662.5,2662.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530884180,6.9638,2662.5,2662.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530884376,3.58329,2662.5,2662.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727530884688,3.2078,2662.5,2662.4,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727530885075,0.75368,2662.6,2662.4,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727530885274,4.14646,2662.8,2662.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727530885275,3.9992,2662.8,2662.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727530885483,4.37465,2662.8,2662.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530885981,8.12985,2662.8,2662.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530886587,4.37465,2662.8,2662.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530888189,1.16685,2662.8,2662.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530888388,4.37465,2662.8,2662.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530889789,3.97405,2662.8,2662.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530890289,3.58325,2662.8,2662.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530891992,3.2078,2662.8,2662.7,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1727530892188,0.37545,2662.8,2662.7,5.26732421]
["bitfinex-derivatives","ETHF0:USTF0",1727530892392,0.37545,2662.8,2662.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1727530894080,3.58325,2662.8,2662.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1727530894285,3.58325,2662.8,2662.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530894691,3.58325,2662.8,2662.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1727530895291,0.37545,2662.8,2662.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1727530895595,3.58325,2662.8,2662.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1727530895796,0.37545,2662.8,2662.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1727530896094,3.58325,2662.8,2662.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1727530896799,3.58325,2662.8,2662.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530896988,3.58325,2662.8,2662.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1727530897890,0.37545,2662.8,2662.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1727530898395,0.37545,2662.8,2662.7,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1727530898696,3.58325,2662.8,2662.7,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1727530899798,0.37545,2662.8,2662.7,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1727530900198,0.3991,2663.0,2662.7,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1727530900389,0.77452,2663.0,2662.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530900985,0.37542,2663.0,2662.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530901192,0.37544,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530903395,0.37542,2663.0,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530903604,0.37543,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530904506,0.37543,2662.9,2662.7,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1727530905692,1.35,2663.0,2662.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727530905892,1.35,2663.0,2662.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727530905893,1.72548,2662.6,2662.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727530906092,3.2078,2662.5,2662.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727530906298,0.37547,2662.7,2662.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727530906489,0.37548,2662.6,2662.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727530906901,0.37549,2662.5,2662.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727530907700,0.37549,2662.5,2662.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727530908490,3.58328,2662.6,2662.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727530909403,3.58328,2662.6,2662.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530909605,3.2078,2662.6,2662.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530909795,3.2078,2662.6,2662.5,1.72549]
["bitfinex-derivatives","ETHF0:USTF0",1727530909996,0.3933,2662.8,2662.5,1.72549]
["bitfinex-derivatives","ETHF0:USTF0",1727530910195,0.3933,2662.8,2662.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727530910196,0.76876,2662.8,2662.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727530910391,0.76876,2662.8,2662.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727530911004,0.37546,2662.7,2662.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727530911800,0.3933,2662.8,2662.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727530912107,0.37546,2662.7,2662.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727530913295,1.85465522,2662.7,2662.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727530914299,0.37546,2662.7,2662.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727530916306,2.34790216,2662.7,2662.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727530916500,0.37546,2662.7,2662.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727530916899,2.34790216,2662.7,2662.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727530917107,0.37546,2662.7,2662.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727530917300,2.34790216,2662.7,2662.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727530918308,1.97244216,2662.7,2662.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727530918509,2.34790216,2662.7,2662.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727530919810,2.34790216,2662.7,2662.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727530920007,0.75856,2662.7,2662.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727530921719,3.96636,2662.7,2662.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727530925826,0.75856,2662.7,2662.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727530926114,3.96636,2662.7,2662.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727530928109,3.58326,2662.7,2662.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727530928906,3.58326,2662.7,2662.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727530929515,5.55244774,2662.7,2662.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727530929816,3.58326,2662.7,2662.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727530930009,5.5524618,2662.7,2662.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727530930411,5.55253651,2662.7,2662.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727530931211,5.55252037,2662.7,2662.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727530931410,3.58326,2662.7,2662.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727530934321,5.55253459,2662.7,2662.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727530934524,6.04474467,2662.7,2662.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727530934712,3.58326,2662.7,2662.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727530935222,5.55256321,2662.7,2662.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727530935413,3.58326,2662.7,2662.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727530935615,5.55256321,2662.7,2662.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727530935919,5.17710321,2662.7,2662.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727530936125,5.55256321,2662.7,2662.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727530936426,3.58326,2662.7,2662.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727530937017,3.2078,2662.7,2662.6,2.11977]
["bitfinex-derivatives","ETHF0:USTF0",1727530937222,5.17696374,2662.7,2662.6,2.11977]
["bitfinex-derivatives","ETHF0:USTF0",1727530937521,3.2078,2662.7,2662.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727530937726,3.2078,2662.7,2662.6,2.11977]
["bitfinex-derivatives","ETHF0:USTF0",1727530938028,3.2078,2662.7,2662.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727530938630,3.2078,2662.7,2662.6,2.11977]
["bitfinex-derivatives","ETHF0:USTF0",1727530938924,3.2078,2662.7,2662.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727530939121,3.2078,2662.7,2662.6,2.11977]
["bitfinex-derivatives","ETHF0:USTF0",1727530939524,2.46148467,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727530939718,1.96927832,2662.8,2662.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727530941114,1.96927832,2662.8,2662.7,2.49726]
["bitfinex-derivatives","ETHF0:USTF0",1727530941324,1.96927832,2662.8,2662.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727530941622,1.96927832,2662.8,2662.7,2.49726]
["bitfinex-derivatives","ETHF0:USTF0",1727530942012,1.96927832,2662.8,2662.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727530942323,1.96927832,2662.8,2662.7,2.49726]
["bitfinex-derivatives","ETHF0:USTF0",1727530942521,1.96927832,2662.8,2662.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727530944321,2.83692467,2662.9,2662.7,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1727530944519,2.34449716,2662.9,2662.7,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1727530945318,1.96905716,2662.9,2662.7,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1727530945537,1.4767757,2662.8,2662.7,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1727530946924,1.4767757,2662.8,2662.7,3.9030992]
["bitfinex-derivatives","ETHF0:USTF0",1727530947130,1.8522157,2662.9,2662.7,3.9030992]
["bitfinex-derivatives","ETHF0:USTF0",1727530947330,1.8522157,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530947521,1.4767757,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530947828,1.8522057,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530948022,1.4767757,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530948227,1.8522057,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530948730,1.4767757,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530949124,1.8522057,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530949324,1.4767757,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530949724,1.8522057,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530950320,1.4767757,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530951629,1.96905716,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530953615,8.20405716,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530953815,1.96905716,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530958524,2.34447716,2663.0,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530958720,1.96905716,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530959025,2.34448716,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530959427,1.96905716,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530959629,1.47607242,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530959923,0.74583,2663.0,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530959924,2.22190242,2663.0,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530960117,1.47607242,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530960321,0.37543,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530960920,2.22190242,2663.0,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530961116,1.05550242,2662.9,2662.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530961320,0.63493242,2662.9,2662.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1727530961620,0.37543,2662.9,2662.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1727530964423,1.96905716,2663.2,2662.8,10.58481218]
["bitfinex-derivatives","ETHF0:USTF0",1727530964622,0.3754,2663.2,2663.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530964820,11.3402,2663.2,2662.9,0.98184644]
["bitfinex-derivatives","ETHF0:USTF0",1727530965020,4.5578,2663.0,2662.6,0.98184644]
["bitfinex-derivatives","ETHF0:USTF0",1727530965224,3.58326,2662.7,2662.6,1.77784644]
["bitfinex-derivatives","ETHF0:USTF0",1727530965429,3.58326,2662.7,2662.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727530965430,5.55231716,2662.7,2662.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727530965621,5.17685716,2662.7,2662.4,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727530965826,5.17685716,2662.7,2662.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727530965827,3.2078,2662.7,2662.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727530966021,0.7462,2662.6,2662.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1727530966427,3.2078,2662.7,2662.5,3.12784644]
["bitfinex-derivatives","ETHF0:USTF0",1727530966640,3.2078,2662.7,2662.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1727530966829,5.17685716,2662.7,2662.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1727530967333,5.17685716,2662.7,2662.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530967518,5.17685716,2662.7,2662.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1727530968532,5.55232716,2662.7,2662.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1727530968730,5.17685716,2662.7,2662.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1727530969229,5.55231716,2662.7,2662.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1727530969824,5.17685716,2662.7,2662.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1727530970240,1.96905716,2662.7,2662.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1727530970428,1.96905716,2662.8,2662.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1727530970638,1.96905716,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727530971031,1.96905716,2662.9,2662.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530971032,1.96905716,2662.9,2662.7,1.72545]
["bitfinex-derivatives","ETHF0:USTF0",1727530971233,5.66928467,2663.0,2662.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727530971427,5.66928467,2663.0,2662.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530973130,2.46148467,2663.0,2662.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530973730,6.04469467,2663.1,2662.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530974233,1.96907725,2663.0,2662.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530974424,1.96918411,2663.0,2662.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530975029,1.96920593,2663.0,2662.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530975331,6.04469467,2663.1,2662.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530976130,6.04469467,2663.1,2662.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727530976937,1.96937298,2663.0,2662.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727530977138,6.04469467,2663.1,2662.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727530977640,5.66928467,2663.1,2662.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727530978038,6.04468467,2663.1,2662.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727530978433,5.66928467,2663.1,2662.9,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727530978640,1.5374,2663.2,2663.0,14.75994421]
["bitfinex-derivatives","ETHF0:USTF0",1727530978641,1.96958565,2663.2,2663.0,14.75994421]
["bitfinex-derivatives","ETHF0:USTF0",1727530978828,2.80948467,2663.5,2663.1,2.60949068]
["bitfinex-derivatives","ETHF0:USTF0",1727530978829,1.96958565,2663.5,2663.1,2.60949068]
["bitfinex-derivatives","ETHF0:USTF0",1727530979133,1.96958565,2663.6,2663.4,2.70772194]
["bitfinex-derivatives","ETHF0:USTF0",1727530979437,3.20839467,2663.8,2663.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727530979438,2.34490565,2663.7,2663.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727530980440,1.96958565,2663.7,2663.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727530980834,2.34490565,2663.7,2663.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727530981129,1.96958565,2663.7,2663.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727530981332,1.96958565,2663.7,2663.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530981635,0.4076,2663.9,2663.6,6.34516194]
["bitfinex-derivatives","ETHF0:USTF0",1727530981833,3.15708565,2663.9,2663.7,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727530982042,1.1875,2663.9,2663.7,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727530983336,1.56279,2663.9,2663.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727530983539,1.1875,2663.9,2663.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727530983739,7.79779,2663.9,2663.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727530983927,7.4225,2663.9,2663.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727530984131,7.0436,2663.9,2663.8,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1727530984334,6.235,2663.9,2663.8,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1727530984836,6.235,2663.9,2663.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1727530987031,6.235,2663.9,2663.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727530987237,6.235,2663.9,2663.6,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727530987238,0.37532,2663.7,2663.6,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727530987437,7.3965,2663.8,2663.7,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1727530990046,7.3965,2663.8,2663.7,1.77968]
["bitfinex-derivatives","ETHF0:USTF0",1727530990234,7.3965,2663.8,2663.7,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1727530990933,7.3965,2663.8,2663.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530991334,7.0212,2663.8,2663.7,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1727530991536,7.3965,2663.8,2663.7,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1727530992533,7.3965,2663.8,2663.0,1.47354291]
["bitfinex-derivatives","ETHF0:USTF0",1727530992534,6.235,2663.5,2663.0,1.47354291]
["bitfinex-derivatives","ETHF0:USTF0",1727530992745,6.235,2663.5,2663.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530992746,7.39927,2663.4,2663.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530992932,7.0239,2663.4,2663.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530993637,7.0239,2663.4,2663.3,1.72538]
["bitfinex-derivatives","ETHF0:USTF0",1727530993846,7.0239,2663.4,2663.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727530994038,7.0239,2663.4,2663.3,1.72538]
["bitfinex-derivatives","ETHF0:USTF0",1727530994234,6.6154,2663.4,2663.3,1.72538]
["bitfinex-derivatives","ETHF0:USTF0",1727530994640,6.6154,2663.4,2663.3,2.53038]
["bitfinex-derivatives","ETHF0:USTF0",1727530995847,6.6154,2663.4,2663.3,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1727530996943,6.235,2663.4,2663.3,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1727530997144,0.348,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727530997447,1.55168,2664.0,2663.7,1.72532]
["bitfinex-derivatives","ETHF0:USTF0",1727530997646,1.55168,2664.0,2663.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727530997840,1.55168,2664.0,2663.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1727530998239,10.6192,2664.0,2663.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1727530998543,10.99449,2664.0,2663.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1727530998843,7.78669,2664.0,2663.8,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1727530999638,7.78668,2664.0,2663.8,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1727531000338,7.78668,2664.0,2663.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531000644,10.6192,2664.0,2663.8,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1727531000851,0.37529,2663.9,2663.8,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1727531001241,7.4114,2664.0,2663.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727531001443,0.37529,2663.9,2663.8,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1727531002541,10.6192,2664.0,2663.8,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1727531002746,10.6192,2664.0,2663.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531002948,7.4114,2664.0,2663.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531004246,7.0068,2664.0,2663.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531005247,7.38208,2664.0,2663.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531007754,13.0486,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727531007947,6.61031,2663.8,2663.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531008347,6.235,2663.8,2663.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531008546,6.6103,2663.8,2663.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531009150,6.6103,2663.8,2663.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1727531020457,6.235,2663.8,2663.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1727531020763,6.235,2663.8,2663.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531020964,6.235,2663.8,2663.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1727531021362,6.6103,2663.8,2663.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1727531021560,6.235,2663.8,2663.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1727531022662,6.6103,2663.8,2663.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1727531023184,6.235,2663.8,2663.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1727531024168,6.6103,2663.8,2663.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1727531024753,6.235,2663.8,2663.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1727531024953,6.235,2663.8,2663.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531025264,6.235,2663.8,2663.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1727531027357,6.6103,2663.8,2663.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531027557,8.57988565,2663.8,2663.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727531027875,6.235,2663.8,2663.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727531028269,6.6103,2663.8,2663.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727531028772,6.235,2663.8,2663.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727531030073,6.235,2663.8,2663.6,2.70769194]
["bitfinex-derivatives","ETHF0:USTF0",1727531030285,6.235,2663.8,2663.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727531031165,6.6103,2663.8,2663.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727531031470,8.20458565,2663.8,2663.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727531031764,6.235,2663.8,2663.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727531035168,8.20458565,2663.8,2663.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727531035764,6.235,2663.8,2663.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727531036768,6.235,2663.8,2663.7,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1727531036965,6.235,2663.8,2663.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727531037176,6.235,2663.8,2663.7,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1727531037578,6.235,2663.8,2663.7,2.52732]
["bitfinex-derivatives","ETHF0:USTF0",1727531038065,6.235,2663.8,2663.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1727531038264,6.235,2663.8,2663.7,2.52732]
["bitfinex-derivatives","ETHF0:USTF0",1727531038670,6.235,2663.8,2663.7,3.29172]
["bitfinex-derivatives","ETHF0:USTF0",1727531038968,5.17738565,2664.1,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727531039173,5.17738565,2664.1,2664.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531039369,5.17638814,2664.1,2664.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531039570,3.2078,2664.1,2664.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531041168,3.2078,2664.1,2664.0,1.40917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531041477,8.69648467,2664.2,2664.0,1.78445271]
["bitfinex-derivatives","ETHF0:USTF0",1727531041771,8.69648467,2664.2,2664.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727531041969,6.235,2664.2,2664.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727531042164,6.235,2664.2,2664.1,1.21137271]
["bitfinex-derivatives","ETHF0:USTF0",1727531042375,6.61025,2664.2,2664.1,1.21137271]
["bitfinex-derivatives","ETHF0:USTF0",1727531042574,9.07173467,2664.2,2664.1,1.21137271]
["bitfinex-derivatives","ETHF0:USTF0",1727531043975,8.20453412,2664.2,2664.1,1.21137271]
["bitfinex-derivatives","ETHF0:USTF0",1727531045576,1.96953412,2664.2,2664.1,1.58663271]
["bitfinex-derivatives","ETHF0:USTF0",1727531045778,2.74613412,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727531045973,2.74613412,2664.3,2664.2,2.52125]
["bitfinex-derivatives","ETHF0:USTF0",1727531046175,2.74514118,2664.3,2664.2,33.18042271]
["bitfinex-derivatives","ETHF0:USTF0",1727531046374,9.35537118,2664.3,2664.2,0.85517271]
["bitfinex-derivatives","ETHF0:USTF0",1727531046575,11.14043,2664.3,2664.2,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531046879,13.60191467,2664.3,2664.2,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531048183,12.07852,2664.3,2664.2,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531048483,14.53931937,2664.3,2664.2,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531048979,13.60122937,2664.3,2664.2,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531050681,13.60122937,2664.3,2664.2,1.40917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531050875,8.97995839,2664.3,2664.2,1.40917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531051081,9.35518839,2664.3,2664.2,1.40917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531052076,8.97995839,2664.3,2664.2,1.40917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531052275,8.20320116,2664.3,2664.2,1.78442271]
["bitfinex-derivatives","ETHF0:USTF0",1727531052474,6.235,2664.3,2664.2,1.78442271]
["bitfinex-derivatives","ETHF0:USTF0",1727531054186,6.61023,2664.3,2664.2,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531054381,6.6051,2664.3,2664.2,2.20517271]
["bitfinex-derivatives","ETHF0:USTF0",1727531054985,6.235,2664.3,2664.2,2.20517271]
["bitfinex-derivatives","ETHF0:USTF0",1727531055383,1.96820116,2664.4,2664.2,2.20517271]
["bitfinex-derivatives","ETHF0:USTF0",1727531055583,3.5867,2664.5,2664.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727531055584,5.93011116,2664.5,2664.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727531056288,3.96191,2664.5,2664.4,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531057785,5.92873432,2664.5,2664.4,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531057988,5.5535058,2664.5,2664.4,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531058587,5.9287158,2664.5,2664.4,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531058989,2.7209158,2664.5,2664.4,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531060884,0.75411,2664.5,2664.4,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531061088,2.7209158,2664.5,2664.4,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531061290,0.75411,2664.5,2664.4,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531061690,0.75411,2664.5,2664.4,10.18719271]
["bitfinex-derivatives","ETHF0:USTF0",1727531061691,1.3516058,2664.5,2664.4,10.18719271]
["bitfinex-derivatives","ETHF0:USTF0",1727531062001,0.348,2664.8,2664.4,10.18719271]
["bitfinex-derivatives","ETHF0:USTF0",1727531062002,0.348,2664.8,2664.4,10.93311991]
["bitfinex-derivatives","ETHF0:USTF0",1727531062183,0.37517,2664.8,2664.6,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531062381,0.3731,2664.7,2664.6,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531062690,0.7565,2664.7,2664.6,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531063284,0.7565,2664.7,2664.6,0.85517271]
["bitfinex-derivatives","ETHF0:USTF0",1727531063486,0.7565,2664.7,2664.6,2.20517271]
["bitfinex-derivatives","ETHF0:USTF0",1727531064000,6.9915,2664.7,2664.6,2.20517271]
["bitfinex-derivatives","ETHF0:USTF0",1727531064690,6.9915,2664.7,2664.6,2.58036271]
["bitfinex-derivatives","ETHF0:USTF0",1727531065092,6.6081,2664.7,2664.6,2.20517271]
["bitfinex-derivatives","ETHF0:USTF0",1727531065290,6.6081,2664.7,2664.6,2.58036271]
["bitfinex-derivatives","ETHF0:USTF0",1727531065988,6.6081,2664.7,2664.6,2.20517271]
["bitfinex-derivatives","ETHF0:USTF0",1727531066679,6.6081,2664.7,2664.6,2.58036271]
["bitfinex-derivatives","ETHF0:USTF0",1727531068090,6.6081,2664.7,2664.6,2.20517271]
["bitfinex-derivatives","ETHF0:USTF0",1727531068393,6.6081,2664.7,2664.6,2.58036271]
["bitfinex-derivatives","ETHF0:USTF0",1727531070784,6.6081,2664.7,2664.6,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531070986,6.6081,2664.7,2664.6,0.85617271]
["bitfinex-derivatives","ETHF0:USTF0",1727531070987,6.98328,2664.7,2664.6,0.85617271]
["bitfinex-derivatives","ETHF0:USTF0",1727531071787,6.6081,2664.7,2664.6,2.58136271]
["bitfinex-derivatives","ETHF0:USTF0",1727531072893,6.6081,2664.7,2664.6,2.20617271]
["bitfinex-derivatives","ETHF0:USTF0",1727531075790,6.6081,2664.7,2664.6,2.58136271]
["bitfinex-derivatives","ETHF0:USTF0",1727531075992,6.6081,2664.7,2664.6,6.33416271]
["bitfinex-derivatives","ETHF0:USTF0",1727531076189,6.6081,2664.7,2664.6,5.95897271]
["bitfinex-derivatives","ETHF0:USTF0",1727531076786,0.3731,2664.7,2664.6,6.33416271]
["bitfinex-derivatives","ETHF0:USTF0",1727531079492,0.3737,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727531079792,0.3737,2664.9,2664.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531080306,0.3737,2664.9,2664.8,1.40917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531082395,0.3737,2664.9,2664.8,1.78433271]
["bitfinex-derivatives","ETHF0:USTF0",1727531082998,0.74885,2664.9,2664.8,2.20617271]
["bitfinex-derivatives","ETHF0:USTF0",1727531083898,0.3737,2664.9,2664.8,2.20617271]
["bitfinex-derivatives","ETHF0:USTF0",1727531084701,0.74885,2664.9,2664.8,2.20617271]
["bitfinex-derivatives","ETHF0:USTF0",1727531085495,0.74885,2664.9,2664.8,1.40917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531085699,10.73665,2664.9,2664.8,0.85617271]
["bitfinex-derivatives","ETHF0:USTF0",1727531085999,6.98385,2664.9,2664.8,0.85617271]
["bitfinex-derivatives","ETHF0:USTF0",1727531086597,6.98385,2664.9,2664.8,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531087595,10.73665,2664.9,2664.8,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531092202,12.70162779,2664.9,2664.8,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531092509,13.63950779,2664.9,2664.8,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531092803,12.70162779,2664.9,2664.8,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531093193,13.63950779,2664.9,2664.8,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531093398,15.48532937,2664.9,2664.8,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531093804,13.02453,2664.9,2664.8,0.05917271]
["bitfinex-derivatives","ETHF0:USTF0",1727531094008,13.02453,2664.9,2664.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531094009,0.37519,2664.6,2664.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531094206,6.61019,2664.6,2664.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531094705,7.38909,2664.6,2664.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531095106,0.37521,2664.5,2664.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1727531095308,2.34078499,2664.5,2664.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1727531095812,1.96557499,2664.5,2664.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1727531096008,1.96557499,2664.5,2664.3,2.52223]
["bitfinex-derivatives","ETHF0:USTF0",1727531096196,1.96557499,2664.5,2664.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1727531096601,9.35467499,2664.6,2664.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531097102,0.3984,2664.5,2664.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531099313,0.77361,2664.5,2664.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531100509,0.3984,2664.5,2664.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531100703,0.77361,2664.5,2664.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531101835,0.37523,2664.4,2664.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531102309,6.6334,2664.5,2664.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531102310,7.00861,2664.5,2664.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531102713,0.37522,2664.4,2664.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531103616,9.81802,2664.4,2664.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531104915,0.37525,2664.2,2664.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531105415,0.37525,2664.2,2664.0,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1727531105618,1.1769,2664.1,2664.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531105920,7.78716,2664.1,2664.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531106120,0.37528,2664.0,2663.9,36.29005531]
["bitfinex-derivatives","ETHF0:USTF0",1727531106414,0.37528,2664.0,2663.9,4.34005531]
["bitfinex-derivatives","ETHF0:USTF0",1727531107311,0.3753,2663.8,2663.6,2.52133]
["bitfinex-derivatives","ETHF0:USTF0",1727531107515,8.7573,2663.7,2663.1,3.39641725]
["bitfinex-derivatives","ETHF0:USTF0",1727531107712,8.7573,2663.7,2663.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727531107713,6.235,2663.4,2663.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727531108015,6.235,2663.4,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727531108016,7.006,2663.3,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727531108208,7.006,2663.3,2663.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1727531108409,7.006,2663.3,2663.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727531108810,7.38138,2663.3,2663.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727531109020,7.78268,2663.3,2663.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727531109311,7.78268,2663.3,2662.9,5.2153387]
["bitfinex-derivatives","ETHF0:USTF0",1727531109312,0.37539,2663.2,2662.9,5.2153387]
["bitfinex-derivatives","ETHF0:USTF0",1727531109520,0.3754,2663.1,2662.9,4.8024387]
["bitfinex-derivatives","ETHF0:USTF0",1727531109902,0.3754,2663.1,2663.0,5.28414987]
["bitfinex-derivatives","ETHF0:USTF0",1727531110111,0.37542,2663.0,2662.7,11.36231]
["bitfinex-derivatives","ETHF0:USTF0",1727531110313,9.9902,2663.1,2662.7,12.71231]
["bitfinex-derivatives","ETHF0:USTF0",1727531110314,0.37543,2662.9,2662.7,12.71231]
["bitfinex-derivatives","ETHF0:USTF0",1727531110613,6.235,2663.1,2662.7,12.71231]
["bitfinex-derivatives","ETHF0:USTF0",1727531110614,0.75935,2662.8,2662.7,11.91631]
["bitfinex-derivatives","ETHF0:USTF0",1727531110805,0.75935,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531111213,1.50745,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531111810,1.132,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531112013,7.74245,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531113521,1.50745,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531114718,5.26265,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531116220,11.49765,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531116412,12.43627,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531117518,11.49765,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531117711,0.7584,2662.8,2662.7,13.49631]
["bitfinex-derivatives","ETHF0:USTF0",1727531117915,3.2078,2662.9,2662.7,13.49631]
["bitfinex-derivatives","ETHF0:USTF0",1727531118111,6.6277,2663.1,2662.8,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727531118316,7.0031,2663.1,2662.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1727531118516,7.0031,2663.1,2662.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727531118817,3.5774,2663.4,2662.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1727531119020,0.37539,2663.2,2662.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1727531119914,0.76328,2663.3,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727531120619,0.37539,2663.2,2662.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1727531121923,0.37539,2663.2,2662.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1727531122719,0.37539,2663.2,2662.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727531123016,0.37539,2663.2,2662.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1727531123418,0.3879,2663.3,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727531123419,0.76328,2663.3,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727531123618,0.76328,2663.3,2662.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1727531123619,6.61039,2663.2,2662.9,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1727531125223,6.61039,2663.2,2662.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1727531126318,0.37541,2663.1,2662.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727531127415,6.235,2663.2,2662.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727531127416,0.37542,2663.0,2662.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727531127618,0.37544,2662.9,2662.7,14.57011]
["bitfinex-derivatives","ETHF0:USTF0",1727531130419,0.37543,2662.9,2662.7,14.94557]
["bitfinex-derivatives","ETHF0:USTF0",1727531130624,0.37543,2662.9,2662.7,14.57011]
["bitfinex-derivatives","ETHF0:USTF0",1727531130915,0.37543,2662.9,2662.7,13.77411]
["bitfinex-derivatives","ETHF0:USTF0",1727531131222,0.37544,2662.9,2662.7,13.77411]
["bitfinex-derivatives","ETHF0:USTF0",1727531131928,0.37543,2662.9,2662.7,14.14957]
["bitfinex-derivatives","ETHF0:USTF0",1727531132229,0.4073,2663.0,2662.7,14.14957]
["bitfinex-derivatives","ETHF0:USTF0",1727531132723,0.78273,2663.0,2662.7,14.14957]
["bitfinex-derivatives","ETHF0:USTF0",1727531133427,0.4073,2663.0,2662.7,13.77411]
["bitfinex-derivatives","ETHF0:USTF0",1727531133632,6.235,2662.9,2662.7,14.14956]
["bitfinex-derivatives","ETHF0:USTF0",1727531133932,6.61044,2662.9,2662.7,13.77411]
["bitfinex-derivatives","ETHF0:USTF0",1727531134229,6.235,2662.9,2662.7,15.49957]
["bitfinex-derivatives","ETHF0:USTF0",1727531134427,6.61043,2662.9,2662.7,15.49957]
["bitfinex-derivatives","ETHF0:USTF0",1727531134627,0.78273,2663.0,2662.7,15.49957]
["bitfinex-derivatives","ETHF0:USTF0",1727531135015,0.78273,2663.0,2662.7,12.29177]
["bitfinex-derivatives","ETHF0:USTF0",1727531135926,0.37543,2662.9,2662.7,12.29177]
["bitfinex-derivatives","ETHF0:USTF0",1727531136120,0.78273,2663.0,2662.7,12.29177]
["bitfinex-derivatives","ETHF0:USTF0",1727531136320,0.37543,2662.9,2662.7,12.29177]
["bitfinex-derivatives","ETHF0:USTF0",1727531136524,0.37543,2662.9,2662.7,12.71231]
["bitfinex-derivatives","ETHF0:USTF0",1727531136724,0.37543,2662.9,2662.7,11.91631]
["bitfinex-derivatives","ETHF0:USTF0",1727531137628,0.37545,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531137830,7.41205,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531142031,8.35067,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531142230,9.70067,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531143030,13.45587,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531143946,15.4189647,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531147534,13.45587,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531150941,9.70067,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531151137,13.45587,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531151645,15.4189647,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531153537,13.45587,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531154846,15.90973718,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531155548,15.91482585,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531156050,21.91482585,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531156746,19.45587,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531157147,21.9147955,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531157342,21.91475675,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531158947,19.45587,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531159149,21.91450433,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531160355,21.91439938,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531160758,15.91439938,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531161054,13.62577938,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531161253,14.97577938,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531161450,12.51725,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531165255,16.66367,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531165954,15.72505,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531166357,17.69174382,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531166557,15.72505,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531169352,19.12219938,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531173053,16.66367,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531180560,17.60229,2662.8,2662.7,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1727531180865,26.54693062,2662.8,2662.7,8.70717059]
["bitfinex-derivatives","ETHF0:USTF0",1727531181759,0.37552,2662.3,2662.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727531181966,13.63031968,2662.3,2661.8,2.11119451]
["bitfinex-derivatives","ETHF0:USTF0",1727531182169,6.235,2661.9,2661.8,2.11119451]
["bitfinex-derivatives","ETHF0:USTF0",1727531182357,6.235,2661.9,2661.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727531182358,6.61057,2661.9,2661.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727531182563,8.58024441,2661.9,2661.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727531182764,11.78804441,2661.9,2661.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727531183265,11.78804441,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727531183465,6.61061,2661.7,2661.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727531183662,1.35,2661.6,2661.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727531183865,3.69528441,2661.6,2661.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727531184068,3.31967441,2661.6,2661.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727531184468,7.96061,2661.6,2661.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727531184665,11.16841,2661.6,2661.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727531185264,13.13808441,2661.6,2661.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727531185462,13.13808441,2661.6,2661.3,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1727531185662,13.13808441,2661.6,2661.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727531185663,1.35,2661.4,2661.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727531185869,1.35,2661.4,2661.3,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1727531187485,1.72564,2661.4,2661.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727531187667,7.96064,2661.4,2661.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727531188673,7.585,2661.4,2661.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727531188873,7.96064,2661.4,2661.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727531192078,7.96064,2661.4,2661.3,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1727531192378,7.96064,2661.4,2661.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727531192967,7.96064,2661.4,2661.3,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1727531193279,7.96064,2661.4,2661.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727531197078,0.37564,2661.4,2661.3,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1727531197485,6.235,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727531197783,6.235,2661.5,2661.4,4.13324]
["bitfinex-derivatives","ETHF0:USTF0",1727531198482,6.61063,2661.5,2661.4,4.13324]
["bitfinex-derivatives","ETHF0:USTF0",1727531200182,6.235,2661.5,2661.4,4.13324]
["bitfinex-derivatives","ETHF0:USTF0",1727531202589,6.61062,2661.6,2661.4,4.13324]
["bitfinex-derivatives","ETHF0:USTF0",1727531202894,6.235,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727531203383,6.235,2661.6,2661.5,4.13323]
["bitfinex-derivatives","ETHF0:USTF0",1727531203586,6.235,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727531203790,6.235,2661.7,2661.6,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1727531204488,6.235,2661.7,2661.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727531204990,6.235,2661.7,2661.6,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1727531205686,6.235,2661.7,2661.6,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727531205888,4.35409,2661.8,2661.6,4.52541]
["bitfinex-derivatives","ETHF0:USTF0",1727531206087,4.35409,2661.8,2661.6,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1727531206789,3.9785,2661.8,2661.6,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1727531207195,4.35409,2661.8,2661.6,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1727531207491,4.35409,2661.8,2661.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727531208088,4.3541,2661.8,2661.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727531208287,0.3756,2661.7,2661.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727531208502,4.3541,2661.8,2661.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727531208687,4.3541,2661.8,2661.5,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1727531210085,3.9785,2661.8,2661.5,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1727531210290,0.37561,2661.7,2661.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727531210495,1.72561,2661.7,2661.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727531210695,1.72561,2661.7,2661.5,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1727531210887,1.72561,2661.7,2661.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727531212289,0.389,2661.6,2661.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727531212791,0.389,2661.6,2661.5,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727531214393,0.389,2661.6,2661.5,4.92923]
["bitfinex-derivatives","ETHF0:USTF0",1727531214897,0.389,2661.6,2661.5,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727531215393,0.389,2661.6,2661.5,4.92923]
["bitfinex-derivatives","ETHF0:USTF0",1727531216194,0.389,2661.6,2661.5,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727531216791,0.76461,2661.6,2661.5,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727531217796,0.389,2661.6,2661.5,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727531218800,0.389,2661.6,2661.5,4.92923]
["bitfinex-derivatives","ETHF0:USTF0",1727531221291,0.76461,2661.6,2661.5,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727531223097,0.76461,2661.6,2661.5,4.92923]
["bitfinex-derivatives","ETHF0:USTF0",1727531223304,0.389,2661.6,2661.5,4.92923]
["bitfinex-derivatives","ETHF0:USTF0",1727531223821,0.76461,2661.6,2661.5,4.92923]
["bitfinex-derivatives","ETHF0:USTF0",1727531224704,0.7707,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727531224893,0.7707,2661.8,2661.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727531225094,1.14629,2661.8,2661.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727531225694,1.14629,2661.8,2661.7,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1727531225695,0.7707,2661.8,2661.7,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1727531225900,0.7707,2661.8,2661.7,5.11490387]
["bitfinex-derivatives","ETHF0:USTF0",1727531226501,0.7707,2661.8,2661.7,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1727531226696,0.7707,2661.8,2661.7,5.90990387]
["bitfinex-derivatives","ETHF0:USTF0",1727531226899,0.7707,2661.8,2661.7,6.31090387]
["bitfinex-derivatives","ETHF0:USTF0",1727531227797,0.7707,2661.8,2661.7,7.66090387]
["bitfinex-derivatives","ETHF0:USTF0",1727531229095,0.7707,2661.8,2661.7,9.41678634]
["bitfinex-derivatives","ETHF0:USTF0",1727531230001,0.7707,2661.8,2661.7,8.92953896]
["bitfinex-derivatives","ETHF0:USTF0",1727531230208,0.7707,2661.8,2661.7,7.66070476]
["bitfinex-derivatives","ETHF0:USTF0",1727531230508,0.7707,2661.8,2661.7,8.92914276]
["bitfinex-derivatives","ETHF0:USTF0",1727531231193,0.7707,2661.8,2661.7,7.66070476]
["bitfinex-derivatives","ETHF0:USTF0",1727531231805,1.14629,2661.8,2661.7,7.28510476]
["bitfinex-derivatives","ETHF0:USTF0",1727531232002,0.7707,2661.8,2661.7,7.66070476]
["bitfinex-derivatives","ETHF0:USTF0",1727531233596,7.0057,2661.8,2661.7,7.66070476]
["bitfinex-derivatives","ETHF0:USTF0",1727531233902,0.7707,2661.8,2661.7,8.92895384]
["bitfinex-derivatives","ETHF0:USTF0",1727531234101,0.7707,2661.8,2661.7,7.66070476]
["bitfinex-derivatives","ETHF0:USTF0",1727531236807,0.7707,2661.8,2661.7,8.92856681]
["bitfinex-derivatives","ETHF0:USTF0",1727531237007,0.7707,2661.8,2661.7,7.66046857]
["bitfinex-derivatives","ETHF0:USTF0",1727531238697,0.7707,2661.8,2661.7,8.92834188]
["bitfinex-derivatives","ETHF0:USTF0",1727531239407,0.7707,2661.8,2661.7,7.66046857]
["bitfinex-derivatives","ETHF0:USTF0",1727531239609,0.7707,2661.8,2661.7,8.92830255]
["bitfinex-derivatives","ETHF0:USTF0",1727531239803,0.7707,2661.8,2661.7,7.94623398]
["bitfinex-derivatives","ETHF0:USTF0",1727531240008,0.7707,2661.8,2661.7,10.39734801]
["bitfinex-derivatives","ETHF0:USTF0",1727531240310,0.7707,2661.8,2661.7,7.94623398]
["bitfinex-derivatives","ETHF0:USTF0",1727531241109,0.7707,2661.8,2661.7,9.41550891]
["bitfinex-derivatives","ETHF0:USTF0",1727531241404,0.7707,2661.8,2661.7,7.94618198]
["bitfinex-derivatives","ETHF0:USTF0",1727531242208,0.7707,2661.8,2661.7,8.9281051]
["bitfinex-derivatives","ETHF0:USTF0",1727531242610,0.7707,2661.8,2661.7,7.94618198]
["bitfinex-derivatives","ETHF0:USTF0",1727531243514,0.7707,2661.8,2661.7,9.41545691]
["bitfinex-derivatives","ETHF0:USTF0",1727531244017,0.37,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727531244216,0.7506,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727531244817,0.7506,2662.0,2661.9,1.35739173]
["bitfinex-derivatives","ETHF0:USTF0",1727531245216,0.3806,2662.0,2661.9,1.35739173]
["bitfinex-derivatives","ETHF0:USTF0",1727531245406,0.7624,2662.0,2661.9,1.35739173]
["bitfinex-derivatives","ETHF0:USTF0",1727531245609,0.7624,2662.0,2661.9,2.62509179]
["bitfinex-derivatives","ETHF0:USTF0",1727531245916,0.7624,2662.0,2661.9,1.35739173]
["bitfinex-derivatives","ETHF0:USTF0",1727531246414,0.7624,2662.0,2661.9,2.62498757]
["bitfinex-derivatives","ETHF0:USTF0",1727531246915,0.7624,2662.0,2661.9,5.39996584]
["bitfinex-derivatives","ETHF0:USTF0",1727531247111,0.7624,2662.0,2661.9,6.38153759]
["bitfinex-derivatives","ETHF0:USTF0",1727531247416,0.7624,2662.0,2661.9,5.39996584]
["bitfinex-derivatives","ETHF0:USTF0",1727531247721,0.3806,2662.0,2661.9,6.86924077]
["bitfinex-derivatives","ETHF0:USTF0",1727531250607,0.3873,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727531251018,0.3873,2662.1,2662.0,1.35692979]
["bitfinex-derivatives","ETHF0:USTF0",1727531251315,0.3873,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727531251726,0.3873,2662.1,2662.0,4.13236]
["bitfinex-derivatives","ETHF0:USTF0",1727531252022,0.3873,2662.1,2662.0,5.49442979]
["bitfinex-derivatives","ETHF0:USTF0",1727531252222,0.3873,2662.1,2662.0,36.09442979]
["bitfinex-derivatives","ETHF0:USTF0",1727531252920,0.3873,2662.1,2662.0,39.30222979]
["bitfinex-derivatives","ETHF0:USTF0",1727531255017,0.3873,2662.1,2662.0,41.91755569]
["bitfinex-derivatives","ETHF0:USTF0",1727531255216,0.3873,2662.1,2662.0,40.65187625]
["bitfinex-derivatives","ETHF0:USTF0",1727531255410,0.3873,2662.1,2662.0,41.91708631]
["bitfinex-derivatives","ETHF0:USTF0",1727531255612,0.3873,2662.1,2662.0,41.91693035]
["bitfinex-derivatives","ETHF0:USTF0",1727531256017,0.3873,2662.1,2662.0,40.65187625]
["bitfinex-derivatives","ETHF0:USTF0",1727531256618,0.3873,2662.1,2662.0,39.71617625]
["bitfinex-derivatives","ETHF0:USTF0",1727531256926,0.3873,2662.1,2662.0,38.73516]
["bitfinex-derivatives","ETHF0:USTF0",1727531257327,0.3873,2662.1,2662.0,35.52736]
["bitfinex-derivatives","ETHF0:USTF0",1727531257619,0.3873,2662.1,2662.0,31.77056]
["bitfinex-derivatives","ETHF0:USTF0",1727531257824,0.3873,2662.1,2662.0,35.52736]
["bitfinex-derivatives","ETHF0:USTF0",1727531258624,0.3873,2662.1,2662.0,30.97556]
["bitfinex-derivatives","ETHF0:USTF0",1727531258820,0.3873,2662.1,2662.0,35.52736]
["bitfinex-derivatives","ETHF0:USTF0",1727531259217,0.3873,2662.1,2662.0,31.77056]
["bitfinex-derivatives","ETHF0:USTF0",1727531259414,0.3873,2662.1,2661.9,0.98101625]
["bitfinex-derivatives","ETHF0:USTF0",1727531259623,1.7373,2662.1,2661.9,0.98101625]
["bitfinex-derivatives","ETHF0:USTF0",1727531259921,0.37556,2662.0,2661.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727531260141,0.37557,2661.9,2661.7,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727531260320,0.37557,2661.9,2661.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727531260723,0.37557,2661.9,2661.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1727531260920,0.37559,2661.8,2661.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727531261124,0.37558,2661.9,2661.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1727531261623,0.37559,2661.8,2661.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727531262622,0.37559,2661.8,2661.6,2.15162625]
["bitfinex-derivatives","ETHF0:USTF0",1727531262826,0.7883,2661.7,2661.6,2.15162625]
["bitfinex-derivatives","ETHF0:USTF0",1727531263457,1.1666,2661.7,2661.6,2.15162625]
["bitfinex-derivatives","ETHF0:USTF0",1727531264230,1.1666,2661.7,2661.6,1.35662625]
["bitfinex-derivatives","ETHF0:USTF0",1727531265530,1.1666,2661.7,2661.6,2.62297606]
["bitfinex-derivatives","ETHF0:USTF0",1727531267124,1.5422,2661.7,2661.6,2.24736606]
["bitfinex-derivatives","ETHF0:USTF0",1727531267320,1.1666,2661.7,2661.6,0.98101625]
["bitfinex-derivatives","ETHF0:USTF0",1727531267527,13.44941,2661.7,2661.3,2.15166625]
["bitfinex-derivatives","ETHF0:USTF0",1727531267743,1.35,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727531268035,11.09888441,2661.7,2661.3,1.77601625]
["bitfinex-derivatives","ETHF0:USTF0",1727531268235,0.7883,2661.7,2661.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727531268533,1.16391,2661.7,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727531268731,0.39,2661.6,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727531271237,0.39,2661.6,2661.5,1.72562]
["bitfinex-derivatives","ETHF0:USTF0",1727531271533,0.7883,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727531273839,7.0253,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727531275944,7.4009,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727531277241,7.0253,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727531278237,7.4009,2661.7,2661.5,2.52062]
["bitfinex-derivatives","ETHF0:USTF0",1727531278540,0.3801,2661.6,2661.5,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1727531279246,0.3801,2661.6,2661.4,1.38591625]
["bitfinex-derivatives","ETHF0:USTF0",1727531279247,0.75571,2661.6,2661.4,1.38591625]
["bitfinex-derivatives","ETHF0:USTF0",1727531279449,0.3801,2661.6,2661.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727531279752,0.3801,2661.6,2661.5,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1727531280137,0.3801,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727531281150,0.75571,2661.6,2661.4,1.76155625]
["bitfinex-derivatives","ETHF0:USTF0",1727531281337,0.3801,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727531283949,6.6171,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727531301358,6.6171,2661.6,2661.5,1.35664625]
["bitfinex-derivatives","ETHF0:USTF0",1727531303153,6.6171,2661.6,2661.5,2.6241569]
["bitfinex-derivatives","ETHF0:USTF0",1727531304257,6.6171,2661.6,2661.5,1.64314065]
["bitfinex-derivatives","ETHF0:USTF0",1727531305055,6.6171,2661.6,2661.5,3.11241558]
["bitfinex-derivatives","ETHF0:USTF0",1727531309259,0.3801,2661.6,2661.5,3.11241558]
["bitfinex-derivatives","ETHF0:USTF0",1727531309765,0.7883,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727531309967,0.7883,2661.7,2661.6,3.11239558]
["bitfinex-derivatives","ETHF0:USTF0",1727531311868,0.7883,2661.7,2661.6,3.11356503]
["bitfinex-derivatives","ETHF0:USTF0",1727531312965,1.1639,2661.7,2661.6,3.11356503]
["bitfinex-derivatives","ETHF0:USTF0",1727531314060,7.4009,2661.7,2661.6,3.11356503]
["bitfinex-derivatives","ETHF0:USTF0",1727531314259,7.0253,2661.7,2661.6,3.11356503]
["bitfinex-derivatives","ETHF0:USTF0",1727531314860,7.0253,2661.7,2661.6,1.6442901]
["bitfinex-derivatives","ETHF0:USTF0",1727531315471,7.0253,2661.7,2661.6,3.12004347]
["bitfinex-derivatives","ETHF0:USTF0",1727531315769,7.0253,2661.7,2661.6,1.6442901]
["bitfinex-derivatives","ETHF0:USTF0",1727531316562,7.0253,2661.7,2661.6,1.64430924]
["bitfinex-derivatives","ETHF0:USTF0",1727531317168,7.4009,2661.7,2661.6,1.64430924]
["bitfinex-derivatives","ETHF0:USTF0",1727531317372,7.0253,2661.7,2661.6,3.11995682]
["bitfinex-derivatives","ETHF0:USTF0",1727531317764,7.0253,2661.7,2661.6,3.11995409]
["bitfinex-derivatives","ETHF0:USTF0",1727531318164,7.0253,2661.7,2661.6,1.64430924]
["bitfinex-derivatives","ETHF0:USTF0",1727531318568,7.0253,2661.7,2661.6,3.11991959]
["bitfinex-derivatives","ETHF0:USTF0",1727531319069,7.0253,2661.7,2661.6,2.74430959]
["bitfinex-derivatives","ETHF0:USTF0",1727531319070,18.62418441,2661.7,2661.6,2.74430959]
["bitfinex-derivatives","ETHF0:USTF0",1727531319265,6.237,2661.5,2661.3,0.86011035]
["bitfinex-derivatives","ETHF0:USTF0",1727531319470,7.17615,2661.3,2660.8,3.12875324]
["bitfinex-derivatives","ETHF0:USTF0",1727531319774,8.20824502,2661.1,2660.7,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1727531320072,6.237,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727531320368,6.237,2661.1,2660.9,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1727531321770,6.61269,2661.1,2660.9,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1727531322987,6.237,2661.1,2660.9,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1727531323365,6.61269,2661.1,2660.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531323571,6.61269,2661.1,2660.9,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1727531328678,6.61269,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727531329179,6.237,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727531329573,6.237,2661.1,2661.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727531330374,6.61269,2661.1,2661.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727531332383,6.61269,2661.1,2661.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727531337779,6.61269,2661.1,2661.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727531338983,6.237,2661.1,2661.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727531339284,6.61269,2661.1,2661.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727531340286,6.61269,2661.1,2661.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727531340886,0.3757,2661.0,2660.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531341287,0.3757,2661.0,2660.9,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1727531342185,0.37571,2660.9,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727531342396,0.76441,2660.9,2660.8,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1727531343187,0.76441,2660.9,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727531343385,0.76441,2660.9,2660.8,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1727531343890,0.3887,2660.9,2660.8,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1727531344296,6.6127,2661.1,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727531344490,7.0128,2661.1,2661.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727531346889,7.01279,2661.1,2661.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727531348694,3.58347,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727531348895,3.58346,2661.3,2661.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531349093,0.37567,2661.2,2661.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1727531350899,0.37567,2661.2,2661.1,1.92909]
["bitfinex-derivatives","ETHF0:USTF0",1727531351095,6.237,2661.3,2661.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1727531351295,6.61266,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727531351795,6.237,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727531354395,6.237,2661.3,2661.2,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1727531354597,6.237,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727531354798,6.61263,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727531355399,6.61263,2661.5,2661.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1727531355703,6.61263,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727531355704,6.237,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727531356099,6.61264,2661.5,2661.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1727531357007,0.37564,2661.4,2661.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1727531357308,0.37564,2661.4,2661.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727531359897,6.237,2661.5,2661.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1727531359898,6.61264,2661.5,2661.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1727531360516,6.237,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727531364308,6.61263,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727531365008,6.237,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727531368911,0.4064,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727531369110,0.4064,2661.6,2661.5,2.51433]
["bitfinex-derivatives","ETHF0:USTF0",1727531371911,6.237,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727531372107,6.6283,2661.8,2661.7,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727531375313,0.3913,2661.8,2661.7,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727531375707,0.3913,2661.8,2661.7,32.3256]
["bitfinex-derivatives","ETHF0:USTF0",1727531392024,0.3913,2661.8,2661.7,30.9756]
["bitfinex-derivatives","ETHF0:USTF0",1727531392226,0.3913,2661.8,2661.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727531392824,0.3913,2661.8,2661.7,31.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727531393720,0.3913,2661.8,2661.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727531394528,0.3913,2661.8,2661.7,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1727531401634,6.237,2662.1,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727531401837,0.3735,2662.1,2662.0,1.72556]
["bitfinex-derivatives","ETHF0:USTF0",1727531402040,0.37554,2662.2,2662.0,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1727531402339,0.37554,2662.2,2662.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727531402742,0.37554,2662.1,2661.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1727531403046,0.37555,2662.1,2661.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727531403241,0.7848,2662.0,2661.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727531403533,0.7848,2662.0,2661.9,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1727531404336,1.16036,2662.0,2661.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727531404939,0.7848,2662.0,2661.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727531405135,0.7848,2662.0,2661.9,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1727531412334,0.7848,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727531412335,1.16036,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727531412536,1.16036,2662.0,2661.8,1.84434901]
["bitfinex-derivatives","ETHF0:USTF0",1727531412737,1.16036,2662.0,2661.8,2.63734901]
["bitfinex-derivatives","ETHF0:USTF0",1727531413033,0.7848,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727531413435,0.7848,2662.0,2661.9,1.62999775]
["bitfinex-derivatives","ETHF0:USTF0",1727531413835,0.7848,2662.0,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727531414241,0.7848,2662.0,2661.9,1.63004293]
["bitfinex-derivatives","ETHF0:USTF0",1727531414445,7.0218,2662.0,2661.9,1.63004293]
["bitfinex-derivatives","ETHF0:USTF0",1727531414646,7.39736,2662.0,2661.9,1.63004293]
["bitfinex-derivatives","ETHF0:USTF0",1727531414945,7.0218,2662.0,2661.9,1.63004293]
["bitfinex-derivatives","ETHF0:USTF0",1727531416544,7.0218,2662.0,2661.9,3.09881194]
["bitfinex-derivatives","ETHF0:USTF0",1727531417050,7.39736,2662.0,2661.9,3.09881194]
["bitfinex-derivatives","ETHF0:USTF0",1727531417249,7.0218,2662.0,2661.9,3.09881194]
["bitfinex-derivatives","ETHF0:USTF0",1727531417752,7.39736,2662.0,2661.9,3.09881194]
["bitfinex-derivatives","ETHF0:USTF0",1727531418150,7.0218,2662.0,2661.9,3.09881194]
["bitfinex-derivatives","ETHF0:USTF0",1727531418742,7.39736,2662.0,2661.9,2.72324194]
["bitfinex-derivatives","ETHF0:USTF0",1727531418947,15.71196,2662.0,2661.9,2.72324194]
["bitfinex-derivatives","ETHF0:USTF0",1727531419140,0.37559,2661.8,2661.6,2.66916901]
["bitfinex-derivatives","ETHF0:USTF0",1727531419345,0.4039,2661.7,2661.6,3.04477901]
["bitfinex-derivatives","ETHF0:USTF0",1727531419655,0.4039,2661.7,2661.6,2.83289985]
["bitfinex-derivatives","ETHF0:USTF0",1727531420149,0.4039,2661.7,2661.6,4.30166886]
["bitfinex-derivatives","ETHF0:USTF0",1727531422265,0.4039,2661.7,2661.6,3.50866886]
["bitfinex-derivatives","ETHF0:USTF0",1727531422568,0.4039,2661.7,2661.6,4.30166886]
["bitfinex-derivatives","ETHF0:USTF0",1727531423467,8.20864699,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727531423667,6.237,2661.9,2661.8,1.72559]
["bitfinex-derivatives","ETHF0:USTF0",1727531423867,6.237,2661.9,2661.8,2.98212935]
["bitfinex-derivatives","ETHF0:USTF0",1727531424066,6.237,2661.9,2661.8,4.45089836]
["bitfinex-derivatives","ETHF0:USTF0",1727531425066,2.31964699,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727531425272,11.9089314,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727531425273,11.41644699,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727531425565,9.4448,2662.3,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727531425772,9.4448,2662.3,2662.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1727531425963,6.237,2662.3,2662.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1727531428573,6.61252,2662.3,2662.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1727531429671,22.89796699,2662.3,2661.9,1.84892565]
["bitfinex-derivatives","ETHF0:USTF0",1727531429864,0.37558,2661.9,2661.7,3.02071565]
["bitfinex-derivatives","ETHF0:USTF0",1727531430066,0.37558,2661.9,2661.7,1.54849]
["bitfinex-derivatives","ETHF0:USTF0",1727531430067,0.4055,2661.8,2661.7,1.54849]
["bitfinex-derivatives","ETHF0:USTF0",1727531430373,0.78109,2661.8,2661.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727531431164,0.78109,2661.8,2661.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727531431165,0.3756,2661.7,2661.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727531432966,0.37561,2661.6,2661.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727531433165,0.37561,2661.6,2661.2,1.47222565]
["bitfinex-derivatives","ETHF0:USTF0",1727531433166,7.587,2661.6,2661.2,1.47222565]
["bitfinex-derivatives","ETHF0:USTF0",1727531433478,0.37566,2661.3,2661.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1727531433772,0.37566,2661.3,2661.1,1.95299]
["bitfinex-derivatives","ETHF0:USTF0",1727531433773,0.3789,2661.2,2661.1,1.95299]
["bitfinex-derivatives","ETHF0:USTF0",1727531434369,0.3789,2661.2,2661.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1727531434674,0.3789,2661.2,2661.1,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1727531438769,0.75457,2661.2,2661.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727531439474,0.3757,2661.0,2660.9,35.9341]
["bitfinex-derivatives","ETHF0:USTF0",1727531439664,0.3757,2661.0,2660.9,37.10281]
["bitfinex-derivatives","ETHF0:USTF0",1727531439866,0.3757,2661.1,2660.9,37.10281]
["bitfinex-derivatives","ETHF0:USTF0",1727531440063,0.3757,2661.0,2660.9,36.30981]
["bitfinex-derivatives","ETHF0:USTF0",1727531440269,0.3757,2661.0,2660.9,5.70981]
["bitfinex-derivatives","ETHF0:USTF0",1727531440479,0.3757,2661.0,2660.9,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1727531442282,0.37569,2661.1,2660.9,5.70981]
["bitfinex-derivatives","ETHF0:USTF0",1727531442778,0.3757,2661.0,2660.9,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1727531444277,0.3757,2661.0,2660.9,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1727531447376,0.3757,2661.0,2660.9,4.35981]
["bitfinex-derivatives","ETHF0:USTF0",1727531447678,0.3757,2661.1,2660.9,4.35981]
["bitfinex-derivatives","ETHF0:USTF0",1727531448182,0.3757,2661.0,2660.9,4.35981]
["bitfinex-derivatives","ETHF0:USTF0",1727531448874,0.3757,2661.0,2660.9,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1727531449682,0.37569,2661.1,2660.9,4.35981]
["bitfinex-derivatives","ETHF0:USTF0",1727531451177,6.99158,2661.2,2661.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531451369,6.6159,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727531451778,6.99157,2661.2,2661.0,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1727531452081,6.99157,2661.2,2661.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531453485,6.99157,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727531456890,0.37569,2661.1,2661.0,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1727531457492,6.99158,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727531458484,0.37569,2661.1,2661.0,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1727531459284,6.6159,2661.2,2661.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531459285,6.99158,2661.2,2661.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531459487,6.6159,2661.2,2661.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531459684,6.99159,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727531460190,0.37569,2661.1,2661.0,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1727531461283,0.37569,2661.1,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727531467290,0.3757,2661.1,2660.9,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1727531467493,0.3757,2661.1,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727531468385,6.6159,2661.2,2661.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531468681,0.37569,2661.1,2661.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1727531471792,6.6159,2661.2,2661.0,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1727531472097,0.37569,2661.1,2661.0,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1727531472693,6.99158,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727531472994,6.99158,2661.2,2661.0,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1727531473196,0.37569,2661.1,2661.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531473397,6.99158,2661.2,2661.0,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1727531473599,6.6159,2661.2,2661.0,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1727531474299,6.99158,2661.2,2661.0,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1727531474598,0.37569,2661.1,2661.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531476495,0.37569,2661.1,2661.0,2.33073237]
["bitfinex-derivatives","ETHF0:USTF0",1727531476900,6.99158,2661.2,2661.0,2.70642237]
["bitfinex-derivatives","ETHF0:USTF0",1727531477302,0.37569,2661.1,2661.0,2.70642237]
["bitfinex-derivatives","ETHF0:USTF0",1727531477505,0.37569,2661.1,2661.0,2.33073237]
["bitfinex-derivatives","ETHF0:USTF0",1727531478100,6.6159,2661.2,2661.0,2.70643237]
["bitfinex-derivatives","ETHF0:USTF0",1727531478606,8.96159308,2661.2,2661.1,0.98073237]
["bitfinex-derivatives","ETHF0:USTF0",1727531479104,8.96159308,2661.2,2661.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1727531479105,8.96159308,2661.2,2661.0,2.33073237]
["bitfinex-derivatives","ETHF0:USTF0",1727531479301,8.96159308,2661.2,2661.1,0.98073237]
["bitfinex-derivatives","ETHF0:USTF0",1727531481805,8.96159308,2661.2,2661.0,1.47222565]
["bitfinex-derivatives","ETHF0:USTF0",1727531481806,7.55191,2661.1,2661.0,0.98073237]
["bitfinex-derivatives","ETHF0:USTF0",1727531482004,1.31506,2660.8,2660.7,0.98073237]
["bitfinex-derivatives","ETHF0:USTF0",1727531482305,0.37574,2660.7,2660.6,0.98073237]
["bitfinex-derivatives","ETHF0:USTF0",1727531482492,1.13574,2660.7,2660.6,0.98073237]
["bitfinex-derivatives","ETHF0:USTF0",1727531482699,1.51404,2660.7,2660.6,0.98073237]
["bitfinex-derivatives","ETHF0:USTF0",1727531482892,5.27244,2660.7,2660.6,0.98073237]
["bitfinex-derivatives","ETHF0:USTF0",1727531483097,0.37577,2660.5,2660.4,0.98073237]
["bitfinex-derivatives","ETHF0:USTF0",1727531483301,0.37577,2660.5,2660.4,2.73069713]
["bitfinex-derivatives","ETHF0:USTF0",1727531483507,0.37577,2660.5,2660.4,0.98324126]
["bitfinex-derivatives","ETHF0:USTF0",1727531483695,6.237,2660.5,2660.4,1.35902126]
["bitfinex-derivatives","ETHF0:USTF0",1727531484098,6.237,2660.5,2660.4,0.98324126]
["bitfinex-derivatives","ETHF0:USTF0",1727531484311,6.61277,2660.5,2660.4,0.98324126]
["bitfinex-derivatives","ETHF0:USTF0",1727531484498,0.37578,2660.4,2660.2,2.64102565]
["bitfinex-derivatives","ETHF0:USTF0",1727531484699,0.37578,2660.5,2660.3,1.35845952]
["bitfinex-derivatives","ETHF0:USTF0",1727531484906,0.37578,2660.4,2660.3,0.98265952]
["bitfinex-derivatives","ETHF0:USTF0",1727531485599,0.37578,2660.4,2660.0,3.30903324]
["bitfinex-derivatives","ETHF0:USTF0",1727531485600,0.37582,2660.2,2660.0,2.15148952]
["bitfinex-derivatives","ETHF0:USTF0",1727531486597,0.74981,2660.3,2660.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727531486805,0.374,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727531486999,0.7498,2660.3,2660.0,3.50148952]
["bitfinex-derivatives","ETHF0:USTF0",1727531487197,0.37582,2660.2,2660.0,1.77565952]
["bitfinex-derivatives","ETHF0:USTF0",1727531487398,0.374,2660.3,2660.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727531487399,0.74981,2660.3,2660.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727531487594,0.74981,2660.3,2660.0,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1727531488405,0.374,2660.3,2660.0,1.77565952]
["bitfinex-derivatives","ETHF0:USTF0",1727531488593,0.7498,2660.3,2660.0,2.15149952]
["bitfinex-derivatives","ETHF0:USTF0",1727531488798,0.7498,2660.3,2660.0,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1727531490301,0.374,2660.3,2660.0,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1727531490703,0.374,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727531491094,0.7498,2660.3,2660.0,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1727531491301,0.374,2660.3,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727531491800,0.7498,2660.3,2660.0,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1727531491994,0.374,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727531492400,0.374,2660.3,2660.0,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1727531492401,0.7498,2660.3,2660.0,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1727531492905,0.374,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727531493111,0.374,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727531493411,0.37583,2660.1,2659.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727531494010,0.37583,2660.1,2659.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1727531494896,0.37584,2660.0,2659.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727531495205,1.35,2660.0,2659.6,1.35854952]
["bitfinex-derivatives","ETHF0:USTF0",1727531495402,2.48596,2659.9,2659.5,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727531495711,0.37587,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727531496104,0.37587,2659.8,2659.5,32.5746]
["bitfinex-derivatives","ETHF0:USTF0",1727531496315,1.72589,2659.7,2659.5,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1727531496607,1.35,2659.6,2659.4,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1727531496808,1.7259,2659.6,2659.4,31.76892]
["bitfinex-derivatives","ETHF0:USTF0",1727531497112,0.3701,2659.5,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727531497612,0.3701,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727531498502,6.6071,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727531500502,6.237,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727531501615,6.237,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727531501809,0.3759,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727531502008,6.61289,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727531502509,0.3759,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727531502718,6.237,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727531503616,6.61285,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727531503817,6.61285,2660.0,2659.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727531504200,6.61285,2660.0,2659.9,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1727531504201,6.237,2660.0,2659.9,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1727531504921,6.61284,2660.0,2659.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727531506309,6.61284,2660.0,2659.9,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1727531506310,6.237,2660.0,2659.9,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1727531506609,6.237,2660.0,2659.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727531506815,6.237,2660.0,2659.9,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1727531507017,6.61284,2660.0,2659.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727531507914,6.237,2660.0,2659.9,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1727531508310,6.61284,2660.0,2659.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727531509118,6.61279,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727531509316,0.3758,2660.3,2660.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531509510,0.37581,2660.3,2660.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727531509819,0.37581,2660.3,2660.1,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1727531510119,0.37581,2660.2,2660.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727531510909,0.37581,2660.2,2659.9,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1727531511112,7.587,2660.3,2660.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727531511113,1.72583,2660.1,2660.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727531511412,1.72583,2660.1,2659.9,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1727531511413,0.37584,2660.0,2659.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727531511614,8.35294,2660.0,2659.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727531514124,7.9771,2660.0,2659.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727531514313,6.6271,2660.0,2659.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727531514616,6.6271,2660.0,2659.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727531515013,6.6271,2660.0,2659.9,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1727531516515,6.6271,2660.0,2659.9,1.51795]
["bitfinex-derivatives","ETHF0:USTF0",1727531517116,7.00294,2660.0,2659.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1727531517319,6.6271,2660.0,2659.9,1.51795]
["bitfinex-derivatives","ETHF0:USTF0",1727531521613,6.6271,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727531521614,11.7363,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727531521837,7.96287,2659.8,2659.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1727531522024,7.96287,2659.8,2659.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727531522025,7.587,2659.8,2659.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727531522214,7.587,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727531522622,7.96287,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727531523119,7.96287,2659.8,2659.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727531523316,7.587,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727531523521,7.96287,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727531524324,7.587,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727531525028,7.96287,2659.8,2659.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727531525622,7.587,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727531526530,7.96287,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727531527425,7.96287,2659.8,2659.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1727531527426,0.37588,2659.7,2659.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1727531527629,0.78478,2659.7,2659.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1727531527833,7.02178,2659.7,2659.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727531528126,1.35,2659.6,2659.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727531528333,1.7259,2659.6,2659.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727531528522,1.35,2659.6,2659.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727531528835,7.587,2659.6,2659.4,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1727531529518,7.96291,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727531530319,6.237,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727531530719,6.6129,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727531531133,6.237,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727531535826,6.237,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727531536234,6.61287,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727531536536,6.61287,2659.8,2659.7,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1727531536737,6.61287,2659.8,2659.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727531537134,6.61287,2659.8,2659.7,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1727531537340,6.61287,2659.8,2659.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727531539935,6.61287,2659.8,2659.7,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1727531540440,6.61287,2659.8,2659.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727531541337,6.61287,2659.8,2659.7,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1727531541738,6.61287,2659.8,2659.7,1.74193952]
["bitfinex-derivatives","ETHF0:USTF0",1727531542437,6.237,2659.8,2659.7,1.74193952]
["bitfinex-derivatives","ETHF0:USTF0",1727531542642,0.75215,2660.0,2659.7,1.36605952]
["bitfinex-derivatives","ETHF0:USTF0",1727531542837,0.75215,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727531543044,0.75214,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727531543241,0.75214,2660.0,2659.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1727531543844,0.75214,2660.0,2659.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727531548970,6.98914,2660.0,2659.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727531549345,6.98914,2660.0,2659.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1727531549753,6.98914,2660.0,2659.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727531550759,6.6133,2660.0,2659.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1727531550949,4.93364,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727531550950,6.237,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727531551156,6.237,2660.1,2660.0,1.35849952]
["bitfinex-derivatives","ETHF0:USTF0",1727531551650,6.237,2660.1,2660.0,5.11769952]
["bitfinex-derivatives","ETHF0:USTF0",1727531553054,6.237,2660.1,2660.0,1.35849952]
["bitfinex-derivatives","ETHF0:USTF0",1727531554263,6.237,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727531555256,6.237,2660.1,2660.0,1.35849952]
["bitfinex-derivatives","ETHF0:USTF0",1727531555463,6.61283,2660.1,2660.0,1.35849952]
["bitfinex-derivatives","ETHF0:USTF0",1727531555657,6.237,2660.1,2660.0,0.98265952]
["bitfinex-derivatives","ETHF0:USTF0",1727531556362,6.237,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727531557058,8.21386702,2660.4,2660.0,11.04853469]
["bitfinex-derivatives","ETHF0:USTF0",1727531557262,6.242,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727531557560,6.242,2660.4,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727531557759,6.242,2660.4,2660.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1727531558061,6.242,2660.4,2660.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727531558556,6.61778,2660.4,2660.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727531561362,6.242,2660.4,2660.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727531561859,6.61778,2660.4,2660.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727531563269,6.242,2660.4,2660.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727531564058,6.61778,2660.4,2660.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727531565964,6.61778,2660.4,2660.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1727531566757,6.61778,2660.4,2660.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727531583273,6.242,2660.4,2660.1,2.15790063]
["bitfinex-derivatives","ETHF0:USTF0",1727531583467,0.37583,2660.1,2660.0,4.19160063]
["bitfinex-derivatives","ETHF0:USTF0",1727531583785,1.72581,2660.2,2660.1,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1727531585569,0.37583,2660.1,2660.0,4.98360063]
["bitfinex-derivatives","ETHF0:USTF0",1727531585869,1.72582,2660.2,2660.0,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1727531586071,1.72582,2660.2,2660.0,4.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727531586471,1.72582,2660.2,2660.0,5.35944063]
["bitfinex-derivatives","ETHF0:USTF0",1727531587276,1.72582,2660.2,2660.0,2.15164063]
["bitfinex-derivatives","ETHF0:USTF0",1727531587875,1.72582,2660.2,2660.0,1.35964063]
["bitfinex-derivatives","ETHF0:USTF0",1727531588077,1.72582,2660.2,2660.0,2.15164063]
["bitfinex-derivatives","ETHF0:USTF0",1727531588467,0.37583,2660.1,2660.0,0.98380063]
["bitfinex-derivatives","ETHF0:USTF0",1727531588676,7.00153,2660.1,2660.0,0.98380063]
["bitfinex-derivatives","ETHF0:USTF0",1727531588977,0.37584,2660.0,2659.9,2.92970063]
["bitfinex-derivatives","ETHF0:USTF0",1727531589571,7.00154,2660.1,2659.9,3.30555063]
["bitfinex-derivatives","ETHF0:USTF0",1727531590178,6.6257,2660.1,2659.9,2.92970063]
["bitfinex-derivatives","ETHF0:USTF0",1727531590676,7.00154,2660.1,2659.9,3.30555063]
["bitfinex-derivatives","ETHF0:USTF0",1727531591270,0.37585,2659.9,2659.8,0.98380063]
["bitfinex-derivatives","ETHF0:USTF0",1727531591470,0.37588,2659.7,2659.6,0.98380063]
["bitfinex-derivatives","ETHF0:USTF0",1727531591681,0.37591,2659.6,2659.4,1.77580063]
["bitfinex-derivatives","ETHF0:USTF0",1727531591976,0.37591,2659.6,2659.3,0.98380063]
["bitfinex-derivatives","ETHF0:USTF0",1727531591977,0.37593,2659.4,2659.3,0.98380063]
["bitfinex-derivatives","ETHF0:USTF0",1727531592197,8.21386702,2659.4,2659.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727531592376,8.21386702,2659.4,2659.1,1.75540063]
["bitfinex-derivatives","ETHF0:USTF0",1727531592377,1.72595,2659.3,2659.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1727531592578,1.35,2659.3,2659.1,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1727531592774,7.592,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727531593094,7.96793,2659.4,2659.1,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1727531593580,7.96793,2659.4,2659.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1727531594677,0.37594,2659.3,2659.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727531594876,0.37594,2659.3,2659.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1727531595076,0.37594,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727531595277,7.96793,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727531595581,7.96793,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727531596182,7.592,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727531596386,0.3709,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727531596574,0.3709,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727531596979,0.3709,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727531597179,0.3709,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727531600079,6.242,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727531600287,6.6132,2659.5,2659.4,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1727531600988,0.37587,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727531601182,0.3712,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727531601386,0.74707,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727531601986,0.74707,2659.8,2659.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727531603885,6.98907,2659.8,2659.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727531614998,6.98907,2659.8,2659.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727531619004,6.242,2659.8,2659.7,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1727531619300,0.37587,2659.8,2659.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727531619513,0.37586,2659.9,2659.7,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1727531619800,0.37586,2659.9,2659.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727531623388,7.9696,2660.0,2659.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727531623998,0.37585,2659.9,2659.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727531624993,6.6196,2660.0,2659.8,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1727531625193,6.242,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727531625399,6.242,2660.1,2660.0,1.72584]
["bitfinex-derivatives","ETHF0:USTF0",1727531625795,3.6173,2660.2,2660.0,1.72584]
["bitfinex-derivatives","ETHF0:USTF0",1727531625999,3.6173,2660.2,2660.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727531627604,0.4095,2660.2,2660.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727531631202,1.97186702,2660.5,2660.1,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1727531631505,3.5815,2660.6,2660.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531631706,3.5815,2660.6,2660.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727531631707,3.95726,2660.6,2660.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727531633909,10.19926,2660.6,2660.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727531639911,0.37577,2660.5,2660.2,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1727531640107,0.37577,2660.5,2660.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727531640817,0.37577,2660.5,2660.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727531642127,10.19926,2660.6,2660.3,1.56099]
["bitfinex-derivatives","ETHF0:USTF0",1727531642817,10.19926,2660.6,2660.3,2.91099]
["bitfinex-derivatives","ETHF0:USTF0",1727531643316,9.8235,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727531643508,9.8235,2660.6,2660.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727531643705,10.19926,2660.6,2660.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727531646424,9.8235,2660.6,2660.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727531647023,10.19926,2660.6,2660.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727531647523,6.99146,2660.6,2660.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727531648024,6.6157,2660.6,2660.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727531648412,6.99146,2660.6,2660.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727531649520,6.6157,2660.6,2660.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727531649917,6.61776,2660.6,2660.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727531651021,6.242,2660.6,2660.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727531651620,6.61776,2660.6,2660.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727531652112,6.242,2660.6,2660.5,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1727531652319,6.242,2660.6,2660.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727531653320,6.61776,2660.6,2660.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727531653524,6.242,2660.6,2660.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727531655226,0.4022,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727531655417,1.97186702,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531656121,1.97186702,2660.8,2660.6,2.50195]
["bitfinex-derivatives","ETHF0:USTF0",1727531656931,1.97186702,2660.8,2660.7,8.17167149]
["bitfinex-derivatives","ETHF0:USTF0",1727531658423,6.242,2660.9,2660.7,8.17167149]
["bitfinex-derivatives","ETHF0:USTF0",1727531658620,6.242,2660.9,2660.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531658924,6.242,2660.9,2660.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1727531659126,6.242,2660.9,2660.8,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1727531660023,6.61771,2661.0,2660.8,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1727531660228,9.82551,2661.0,2660.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727531661119,9.4498,2661.0,2660.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727531664228,3.2078,2661.0,2660.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727531664934,3.2078,2661.0,2660.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1727531666729,0.384,2661.1,2660.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1727531667039,0.384,2661.1,2661.0,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727531672129,0.75969,2661.1,2661.0,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727531674041,7.00169,2661.1,2661.0,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727531675530,0.3757,2661.0,2660.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1727531675737,0.4063,2661.0,2660.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727531675941,0.4063,2661.0,2660.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531675942,0.782,2661.0,2660.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531676244,10.2349,2661.0,2660.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727531676546,6.61775,2660.7,2660.4,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727531676738,1.53606,2660.6,2660.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727531676932,1.1603,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727531677135,1.53606,2660.6,2660.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727531677734,1.53606,2660.6,2660.2,4.93361]
["bitfinex-derivatives","ETHF0:USTF0",1727531677936,1.53606,2660.6,2660.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727531678932,1.53606,2660.6,2660.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531679949,1.1603,2660.6,2660.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531680142,1.53606,2660.6,2660.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531683849,1.1603,2660.6,2660.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531684054,6.242,2660.5,2660.1,2.12860063]
["bitfinex-derivatives","ETHF0:USTF0",1727531684240,0.37581,2660.3,2660.1,0.98380063]
["bitfinex-derivatives","ETHF0:USTF0",1727531684548,0.37581,2660.2,2660.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531684748,1.54282,2660.2,2660.0,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1727531685644,1.167,2660.2,2660.0,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1727531686045,1.54281,2660.2,2660.0,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1727531686242,1.54281,2660.2,2660.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531686441,1.54281,2660.2,2660.0,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1727531686950,1.54281,2660.2,2660.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531686951,7.409,2660.2,2660.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531687859,7.0167,2660.2,2660.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531688362,0.395,2660.2,2660.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531688648,0.395,2660.2,2660.1,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1727531702359,6.242,2660.5,2660.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1727531702561,0.3922,2660.4,2660.3,1.72579]
["bitfinex-derivatives","ETHF0:USTF0",1727531703153,6.242,2660.5,2660.3,1.72579]
["bitfinex-derivatives","ETHF0:USTF0",1727531703462,6.242,2660.5,2660.4,1.72578]
["bitfinex-derivatives","ETHF0:USTF0",1727531705967,6.242,2660.5,2660.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531706160,6.242,2660.5,2660.4,1.72578]
["bitfinex-derivatives","ETHF0:USTF0",1727531708470,6.242,2660.5,2660.4,2.13068]
["bitfinex-derivatives","ETHF0:USTF0",1727531708774,3.70776702,2660.9,2660.4,5.5133]
["bitfinex-derivatives","ETHF0:USTF0",1727531708775,6.242,2660.8,2660.4,5.5133]
["bitfinex-derivatives","ETHF0:USTF0",1727531709073,6.651,2660.8,2660.7,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1727531710270,6.651,2660.8,2660.7,2.10124]
["bitfinex-derivatives","ETHF0:USTF0",1727531711064,6.651,2660.8,2660.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1727531713668,0.37571,2661.0,2660.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1727531713875,3.5558,2661.3,2660.8,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1727531714174,0.37568,2661.2,2660.9,7.03728204]
["bitfinex-derivatives","ETHF0:USTF0",1727531714364,0.77858,2661.2,2661.0,30.9955]
["bitfinex-derivatives","ETHF0:USTF0",1727531715182,0.4029,2661.2,2661.0,31.37119]
["bitfinex-derivatives","ETHF0:USTF0",1727531715381,0.4029,2661.2,2661.0,30.9955]
["bitfinex-derivatives","ETHF0:USTF0",1727531715864,7.592,2661.4,2661.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531715865,6.242,2661.4,2661.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531716071,0.3704,2661.4,2661.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531716474,0.3704,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727531717666,6.242,2661.6,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727531717873,6.242,2661.6,2661.5,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1727531717874,6.6124,2661.6,2661.5,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1727531718185,11.4989,2661.9,2661.5,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1727531718186,17.338,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727531718482,0.3704,2661.9,2661.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531720868,3.2078,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727531721076,3.2078,2662.2,2662.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1727531721077,3.5875,2662.2,2662.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1727531721383,3.96304,2662.2,2662.0,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1727531721578,3.96304,2662.2,2662.0,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1727531721775,1.7226,2662.1,2661.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727531721971,1.7226,2662.1,2661.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727531721972,0.37557,2662.0,2661.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727531723082,0.37557,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727531723280,4.5578,2661.6,2661.1,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1727531723479,4.5578,2661.6,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727531723480,0.37565,2661.4,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727531723684,0.37565,2661.4,2661.0,2.51669]
["bitfinex-derivatives","ETHF0:USTF0",1727531723882,0.37566,2661.3,2661.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1727531724479,1.1357,2661.5,2661.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1727531724480,0.37566,2661.4,2661.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1727531724680,0.37566,2661.4,2660.4,1.47222565]
["bitfinex-derivatives","ETHF0:USTF0",1727531724681,1.35,2661.1,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531724881,0.37571,2661.0,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727531725081,3.58351,2661.0,2660.6,30.97575]
["bitfinex-derivatives","ETHF0:USTF0",1727531725388,0.74722,2660.9,2660.5,2.51676]
["bitfinex-derivatives","ETHF0:USTF0",1727531725588,0.74722,2660.9,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727531725880,1.7215,2660.9,2660.5,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1727531726083,2.1046,2660.9,2660.4,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1727531726289,0.37574,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727531726488,0.37574,2660.7,2660.4,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727531726799,0.37574,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727531727283,0.37574,2660.8,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727531728287,1.13032,2660.9,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727531728481,6.242,2660.8,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727531728688,1.13032,2660.9,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727531729388,1.13032,2660.9,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727531729781,1.13032,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531729782,0.7546,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531730288,4.513,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531730893,0.7546,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531733102,0.3715,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531733495,0.3715,2660.9,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727531735890,0.3715,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727531736197,0.3715,2660.9,2660.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727531736497,0.3715,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531737596,0.3715,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727531738686,6.6135,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727531739700,6.6135,2660.9,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727531740406,6.6135,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727531740700,6.98923,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531741402,6.6135,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531741598,6.98922,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531742106,6.98922,2660.9,2660.6,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1727531742304,6.98922,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531744800,0.37573,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531747898,8.33922,2660.9,2660.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727531748101,0.37573,2660.8,2660.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727531748304,0.37573,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531748610,0.37573,2660.8,2660.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727531748811,0.37573,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531750800,8.33923,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531751107,0.37573,2660.8,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727531752710,7.9635,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727531752711,8.33922,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727531753608,8.33922,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531753609,0.37574,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531753809,8.33922,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727531754014,0.37574,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531755902,8.33922,2660.9,2660.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727531756107,0.37573,2660.8,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727531757316,7.9635,2660.9,2660.6,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1727531757317,0.37574,2660.7,2660.6,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1727531760613,0.37573,2660.8,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727531760813,7.9635,2660.9,2660.6,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1727531760814,0.37574,2660.7,2660.6,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1727531763013,7.592,2660.9,2660.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727531763219,6.242,2660.9,2660.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727531763410,0.37574,2660.7,2660.6,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1727531763612,0.37574,2660.7,2660.6,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1727531764222,0.37574,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531766011,0.37573,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531767323,0.37574,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531768221,0.37574,2660.7,2660.6,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1727531768417,11.42166702,2660.9,2660.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727531768623,8.21386702,2660.8,2660.6,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1727531769023,0.37574,2660.7,2660.6,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1727531769925,0.37574,2660.7,2660.6,2.11794063]
["bitfinex-derivatives","ETHF0:USTF0",1727531770123,0.37574,2660.7,2660.6,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1727531770430,70.47074,2660.7,2660.6,2.11794063]
["bitfinex-derivatives","ETHF0:USTF0",1727531770627,72.06686702,2660.7,2660.6,2.11794063]
["bitfinex-derivatives","ETHF0:USTF0",1727531770921,70.095,2660.7,2660.6,3.37419257]
["bitfinex-derivatives","ETHF0:USTF0",1727531771123,70.095,2660.7,2660.6,2.39176395]
["bitfinex-derivatives","ETHF0:USTF0",1727531771314,70.47074,2660.7,2660.6,3.37421159]
["bitfinex-derivatives","ETHF0:USTF0",1727531771518,70.47074,2660.7,2660.6,2.39176395]
["bitfinex-derivatives","ETHF0:USTF0",1727531771720,70.47074,2660.7,2660.6,3.37403172]
["bitfinex-derivatives","ETHF0:USTF0",1727531772123,72.44260702,2660.7,2660.6,2.11640777]
["bitfinex-derivatives","ETHF0:USTF0",1727531772415,72.44260702,2660.7,2660.6,3.37370722]
["bitfinex-derivatives","ETHF0:USTF0",1727531772616,70.47074,2660.7,2660.6,3.37366719]
["bitfinex-derivatives","ETHF0:USTF0",1727531772820,72.44260702,2660.7,2660.6,3.37366719]
["bitfinex-derivatives","ETHF0:USTF0",1727531773122,70.47074,2660.7,2660.6,3.37366719]
["bitfinex-derivatives","ETHF0:USTF0",1727531773320,70.47074,2660.7,2660.6,2.39139942]
["bitfinex-derivatives","ETHF0:USTF0",1727531773621,70.47074,2660.7,2660.6,3.37354704]
["bitfinex-derivatives","ETHF0:USTF0",1727531773622,70.095,2660.7,2660.6,3.37354704]
["bitfinex-derivatives","ETHF0:USTF0",1727531773825,70.095,2660.7,2660.6,3.8635848]
["bitfinex-derivatives","ETHF0:USTF0",1727531774329,70.095,2660.7,2660.6,3.86427748]
["bitfinex-derivatives","ETHF0:USTF0",1727531775314,70.095,2660.7,2660.6,6.86399365]
["bitfinex-derivatives","ETHF0:USTF0",1727531775536,70.095,2660.7,2660.6,22.36924029]
["bitfinex-derivatives","ETHF0:USTF0",1727531775537,69.53113888,2660.7,2660.6,22.36924029]
["bitfinex-derivatives","ETHF0:USTF0",1727531775729,69.53113888,2660.7,2660.6,20.85961729]
["bitfinex-derivatives","ETHF0:USTF0",1727531776027,68.59146401,2660.7,2660.6,55.47999186]
["bitfinex-derivatives","ETHF0:USTF0",1727531776228,68.59146401,2660.7,2660.6,51.45961729]
["bitfinex-derivatives","ETHF0:USTF0",1727531776428,67.82912401,2660.7,2660.6,51.45961729]
["bitfinex-derivatives","ETHF0:USTF0",1727531776628,67.04781401,2660.7,2660.6,51.45961729]
["bitfinex-derivatives","ETHF0:USTF0",1727531778826,67.04781401,2660.7,2660.6,51.43413343]
["bitfinex-derivatives","ETHF0:USTF0",1727531779226,67.04781401,2660.7,2660.6,53.88402881]
["bitfinex-derivatives","ETHF0:USTF0",1727531780832,67.04781401,2660.7,2660.6,51.43413343]
["bitfinex-derivatives","ETHF0:USTF0",1727531781932,67.04781401,2660.7,2660.6,54.64193343]
["bitfinex-derivatives","ETHF0:USTF0",1727531782330,67.04781401,2660.7,2660.6,57.09182881]
["bitfinex-derivatives","ETHF0:USTF0",1727531782534,67.04781401,2660.7,2660.6,54.64193343]
["bitfinex-derivatives","ETHF0:USTF0",1727531783736,67.04781401,2660.7,2660.6,54.63911897]
["bitfinex-derivatives","ETHF0:USTF0",1727531784827,67.04781401,2660.7,2660.6,57.08901435]
["bitfinex-derivatives","ETHF0:USTF0",1727531785329,67.04781401,2660.7,2660.6,54.63911897]
["bitfinex-derivatives","ETHF0:USTF0",1727531787536,57.02781401,2660.7,2660.6,57.08901435]
["bitfinex-derivatives","ETHF0:USTF0",1727531788331,57.02781401,2660.7,2660.6,57.08743935]
["bitfinex-derivatives","ETHF0:USTF0",1727531790131,57.02781401,2660.7,2660.6,53.87963935]
["bitfinex-derivatives","ETHF0:USTF0",1727531790332,57.02781401,2660.7,2660.6,57.08743935]
["bitfinex-derivatives","ETHF0:USTF0",1727531790831,57.02781401,2660.7,2660.6,53.87963935]
["bitfinex-derivatives","ETHF0:USTF0",1727531791032,57.02781401,2660.7,2660.6,57.08743935]
["bitfinex-derivatives","ETHF0:USTF0",1727531793333,57.02781401,2660.7,2660.6,54.63514512]
["bitfinex-derivatives","ETHF0:USTF0",1727531793632,57.02781401,2660.7,2660.6,55.42514512]
["bitfinex-derivatives","ETHF0:USTF0",1727531796833,57.02781401,2660.7,2660.6,57.38164257]
["bitfinex-derivatives","ETHF0:USTF0",1727531797038,57.02781401,2660.7,2660.6,47.69574512]
["bitfinex-derivatives","ETHF0:USTF0",1727531797240,57.02781401,2660.7,2660.6,48.48574512]
["bitfinex-derivatives","ETHF0:USTF0",1727531797435,57.02781401,2660.7,2660.6,50.44233045]
["bitfinex-derivatives","ETHF0:USTF0",1727531797941,57.02781401,2660.7,2660.6,48.48574512]
["bitfinex-derivatives","ETHF0:USTF0",1727531798340,57.02781401,2660.7,2660.6,49.42514512]
["bitfinex-derivatives","ETHF0:USTF0",1727531799836,57.02781401,2660.7,2660.6,51.38175823]
["bitfinex-derivatives","ETHF0:USTF0",1727531800447,57.02781401,2660.7,2660.6,49.42514512]
["bitfinex-derivatives","ETHF0:USTF0",1727531801348,57.02781401,2660.7,2660.6,46.21734512]
["bitfinex-derivatives","ETHF0:USTF0",1727531801739,57.02781401,2660.7,2660.6,49.42514512]
["bitfinex-derivatives","ETHF0:USTF0",1727531802848,57.02781401,2660.7,2660.6,49.42539246]
["bitfinex-derivatives","ETHF0:USTF0",1727531803439,57.02781401,2660.7,2660.6,46.21759246]
["bitfinex-derivatives","ETHF0:USTF0",1727531804138,57.02781401,2660.7,2660.6,46.21787234]
["bitfinex-derivatives","ETHF0:USTF0",1727531804338,57.02781401,2660.7,2660.6,49.42567234]
["bitfinex-derivatives","ETHF0:USTF0",1727531804946,57.02781401,2660.7,2660.6,55.42567234]
["bitfinex-derivatives","ETHF0:USTF0",1727531807444,45.45101401,2660.7,2660.6,57.87556772]
["bitfinex-derivatives","ETHF0:USTF0",1727531807640,43.33355829,2660.7,2660.6,57.87556772]
["bitfinex-derivatives","ETHF0:USTF0",1727531807854,42.53154829,2660.7,2660.6,57.87556772]
["bitfinex-derivatives","ETHF0:USTF0",1727531810056,42.53154829,2660.7,2660.6,54.1365919]
["bitfinex-derivatives","ETHF0:USTF0",1727531810258,42.53154829,2660.7,2660.6,57.85869026]
["bitfinex-derivatives","ETHF0:USTF0",1727531812555,42.53154829,2660.7,2660.6,57.85979597]
["bitfinex-derivatives","ETHF0:USTF0",1727531812955,42.53154829,2660.7,2660.6,55.40990059]
["bitfinex-derivatives","ETHF0:USTF0",1727531813162,42.53154829,2660.7,2660.6,57.85673473]
["bitfinex-derivatives","ETHF0:USTF0",1727531813556,42.53154829,2660.7,2660.6,55.40990059]
["bitfinex-derivatives","ETHF0:USTF0",1727531815861,41.591914,2660.7,2660.6,55.40990059]
["bitfinex-derivatives","ETHF0:USTF0",1727531816261,41.591914,2660.7,2660.6,49.40990059]
["bitfinex-derivatives","ETHF0:USTF0",1727531816565,41.591914,2660.7,2660.6,55.40990059]
["bitfinex-derivatives","ETHF0:USTF0",1727531816764,41.591914,2660.7,2660.6,49.40990059]
["bitfinex-derivatives","ETHF0:USTF0",1727531817057,41.591914,2660.7,2660.6,55.40990059]
["bitfinex-derivatives","ETHF0:USTF0",1727531818347,41.591914,2660.7,2660.6,59.37322839]
["bitfinex-derivatives","ETHF0:USTF0",1727531818653,41.591914,2660.7,2660.6,53.37322839]
["bitfinex-derivatives","ETHF0:USTF0",1727531819158,41.591914,2660.7,2660.6,59.37322839]
["bitfinex-derivatives","ETHF0:USTF0",1727531820159,41.591914,2660.7,2660.6,58.99932839]
["bitfinex-derivatives","ETHF0:USTF0",1727531820460,41.591914,2660.7,2660.6,61.93817192]
["bitfinex-derivatives","ETHF0:USTF0",1727531820766,41.591914,2660.7,2660.6,54.99877192]
["bitfinex-derivatives","ETHF0:USTF0",1727531820966,41.591914,2660.7,2660.6,57.27556785]
["bitfinex-derivatives","ETHF0:USTF0",1727531821261,41.591914,2660.7,2660.6,60.99294835]
["bitfinex-derivatives","ETHF0:USTF0",1727531821448,41.591914,2660.7,2660.6,54.99294835]
["bitfinex-derivatives","ETHF0:USTF0",1727531821651,41.591914,2660.7,2660.6,60.99294835]
["bitfinex-derivatives","ETHF0:USTF0",1727531822559,41.591914,2660.7,2660.6,54.99294835]
["bitfinex-derivatives","ETHF0:USTF0",1727531823870,41.591914,2660.7,2660.6,50.06004835]
["bitfinex-derivatives","ETHF0:USTF0",1727531824056,41.591914,2660.7,2660.6,52.20004835]
["bitfinex-derivatives","ETHF0:USTF0",1727531824963,41.591914,2660.7,2660.6,51.26064835]
["bitfinex-derivatives","ETHF0:USTF0",1727531825555,41.591914,2660.7,2660.6,48.32540233]
["bitfinex-derivatives","ETHF0:USTF0",1727531826158,41.591914,2660.7,2660.6,51.26424586]
["bitfinex-derivatives","ETHF0:USTF0",1727531827770,41.591914,2660.7,2660.6,48.32540233]
["bitfinex-derivatives","ETHF0:USTF0",1727531828665,41.591914,2660.7,2660.6,51.26424586]
["bitfinex-derivatives","ETHF0:USTF0",1727531830267,41.591914,2660.7,2660.6,49.12424586]
["bitfinex-derivatives","ETHF0:USTF0",1727531830569,41.591914,2660.7,2660.6,44.3636804]
["bitfinex-derivatives","ETHF0:USTF0",1727531830776,41.591914,2660.7,2660.6,46.81804696]
["bitfinex-derivatives","ETHF0:USTF0",1727531831574,41.591914,2660.7,2660.6,46.02804696]
["bitfinex-derivatives","ETHF0:USTF0",1727531831874,41.591914,2660.7,2660.6,46.81804696]
["bitfinex-derivatives","ETHF0:USTF0",1727531831875,42.352614,2660.7,2660.6,46.81804696]
["bitfinex-derivatives","ETHF0:USTF0",1727531832062,42.352614,2660.7,2660.6,46.81746584]
["bitfinex-derivatives","ETHF0:USTF0",1727531832263,42.352614,2660.7,2660.6,46.81749247]
["bitfinex-derivatives","ETHF0:USTF0",1727531833669,42.352614,2660.7,2660.6,46.81702566]
["bitfinex-derivatives","ETHF0:USTF0",1727531835286,42.352614,2660.7,2660.6,46.81525641]
["bitfinex-derivatives","ETHF0:USTF0",1727531835676,41.591914,2660.7,2660.6,46.81525641]
["bitfinex-derivatives","ETHF0:USTF0",1727531835876,41.591914,2660.7,2660.6,45.30131115]
["bitfinex-derivatives","ETHF0:USTF0",1727531836178,41.591914,2660.7,2660.6,46.09741115]
["bitfinex-derivatives","ETHF0:USTF0",1727531836683,41.591914,2660.7,2660.6,50.05736942]
["bitfinex-derivatives","ETHF0:USTF0",1727531837185,31.571914,2660.7,2660.6,54.75516942]
["bitfinex-derivatives","ETHF0:USTF0",1727531837371,31.571914,2660.7,2660.6,57.69401295]
["bitfinex-derivatives","ETHF0:USTF0",1727531837575,31.571914,2660.7,2660.6,54.75516942]
["bitfinex-derivatives","ETHF0:USTF0",1727531837777,30.25652411,2660.7,2660.6,54.75516942]
["bitfinex-derivatives","ETHF0:USTF0",1727531837986,30.25652411,2660.7,2660.6,57.69700519]
["bitfinex-derivatives","ETHF0:USTF0",1727531839885,30.25652411,2660.7,2660.6,57.67159476]
["bitfinex-derivatives","ETHF0:USTF0",1727531840883,30.25652411,2660.7,2660.6,53.91319476]
["bitfinex-derivatives","ETHF0:USTF0",1727531841084,20.23652411,2660.7,2660.6,57.67159476]
["bitfinex-derivatives","ETHF0:USTF0",1727531841486,19.15349412,2660.7,2660.6,63.67159476]
["bitfinex-derivatives","ETHF0:USTF0",1727531841784,19.15349412,2660.7,2660.6,60.72975899]
["bitfinex-derivatives","ETHF0:USTF0",1727531841785,17.53106412,2660.7,2660.6,60.72975899]
["bitfinex-derivatives","ETHF0:USTF0",1727531841984,15.96681412,2660.7,2660.6,63.67163996]
["bitfinex-derivatives","ETHF0:USTF0",1727531842179,14.20729412,2660.7,2660.6,63.67163996]
["bitfinex-derivatives","ETHF0:USTF0",1727531842395,12.48904412,2660.7,2660.6,60.72975899]
["bitfinex-derivatives","ETHF0:USTF0",1727531842581,12.48904412,2660.7,2660.6,64.15806716]
["bitfinex-derivatives","ETHF0:USTF0",1727531843590,2.46904412,2660.7,2660.6,64.15806716]
["bitfinex-derivatives","ETHF0:USTF0",1727531844988,2.46904412,2660.7,2660.6,64.15683381]
["bitfinex-derivatives","ETHF0:USTF0",1727531845791,2.46904412,2660.7,2660.6,60.94903381]
["bitfinex-derivatives","ETHF0:USTF0",1727531845991,2.46904412,2660.7,2660.6,64.15683381]
["bitfinex-derivatives","ETHF0:USTF0",1727531847084,2.46904412,2660.7,2660.6,58.15683381]
["bitfinex-derivatives","ETHF0:USTF0",1727531847280,0.757,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727531847592,0.409,2661.3,2661.2,9.41764085]
["bitfinex-derivatives","ETHF0:USTF0",1727531847782,0.409,2661.3,2661.2,11.86772664]
["bitfinex-derivatives","ETHF0:USTF0",1727531847988,0.409,2661.3,2661.2,9.41764085]
["bitfinex-derivatives","ETHF0:USTF0",1727531848700,0.409,2661.3,2661.2,11.37758904]
["bitfinex-derivatives","ETHF0:USTF0",1727531849002,0.409,2661.3,2661.2,9.41764085]
["bitfinex-derivatives","ETHF0:USTF0",1727531849300,0.409,2661.3,2661.2,6.20984085]
["bitfinex-derivatives","ETHF0:USTF0",1727531849501,0.409,2661.3,2661.2,9.41764085]
["bitfinex-derivatives","ETHF0:USTF0",1727531850095,0.409,2661.3,2661.2,11.37741414]
["bitfinex-derivatives","ETHF0:USTF0",1727531851494,0.409,2661.3,2661.2,11.37225719]
["bitfinex-derivatives","ETHF0:USTF0",1727531851699,0.409,2661.3,2661.2,8.91463357]
["bitfinex-derivatives","ETHF0:USTF0",1727531853205,0.409,2661.3,2661.2,11.37214213]
["bitfinex-derivatives","ETHF0:USTF0",1727531853597,0.409,2661.3,2661.2,8.91463357]
["bitfinex-derivatives","ETHF0:USTF0",1727531854100,0.409,2661.3,2661.2,11.37209969]
["bitfinex-derivatives","ETHF0:USTF0",1727531854301,0.409,2661.3,2661.2,8.91463357]
["bitfinex-derivatives","ETHF0:USTF0",1727531854600,0.409,2661.3,2661.2,8.91198066]
["bitfinex-derivatives","ETHF0:USTF0",1727531854907,0.409,2661.3,2661.2,11.36941729]
["bitfinex-derivatives","ETHF0:USTF0",1727531855102,0.4038,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727531855301,0.8128,2661.5,2661.4,4.42395138]
["bitfinex-derivatives","ETHF0:USTF0",1727531855602,4.5704,2661.5,2661.4,4.42395138]
["bitfinex-derivatives","ETHF0:USTF0",1727531857110,4.5704,2661.5,2661.4,4.04831138]
["bitfinex-derivatives","ETHF0:USTF0",1727531859306,4.5704,2661.5,2661.4,3.55753702]
["bitfinex-derivatives","ETHF0:USTF0",1727531861601,4.5704,2661.5,2661.4,6.76533702]
["bitfinex-derivatives","ETHF0:USTF0",1727531863802,4.5704,2661.5,2661.4,3.55753702]
["bitfinex-derivatives","ETHF0:USTF0",1727531864096,4.5704,2661.5,2661.4,5.78577721]
["bitfinex-derivatives","ETHF0:USTF0",1727531864300,4.5704,2661.5,2661.4,6.76501973]
["bitfinex-derivatives","ETHF0:USTF0",1727531864507,4.5704,2661.5,2661.4,3.55721973]
["bitfinex-derivatives","ETHF0:USTF0",1727531864711,4.5704,2661.5,2661.4,7.55501973]
["bitfinex-derivatives","ETHF0:USTF0",1727531865309,4.5704,2661.5,2661.4,6.57577721]
["bitfinex-derivatives","ETHF0:USTF0",1727531865801,4.5704,2661.5,2661.4,3.36797721]
["bitfinex-derivatives","ETHF0:USTF0",1727531866001,4.5704,2661.5,2661.4,6.57577721]
["bitfinex-derivatives","ETHF0:USTF0",1727531866405,4.5704,2661.5,2661.4,6.32702355]
["bitfinex-derivatives","ETHF0:USTF0",1727531867302,4.5704,2661.5,2661.4,6.57570005]
["bitfinex-derivatives","ETHF0:USTF0",1727531868606,4.5704,2661.5,2661.4,6.32702445]
["bitfinex-derivatives","ETHF0:USTF0",1727531870613,4.5704,2661.5,2661.4,7.55498184]
["bitfinex-derivatives","ETHF0:USTF0",1727531872309,4.5704,2661.5,2661.4,6.32702445]
["bitfinex-derivatives","ETHF0:USTF0",1727531874418,4.5704,2661.5,2661.4,3.11922445]
["bitfinex-derivatives","ETHF0:USTF0",1727531874915,4.5704,2661.5,2661.4,6.32702445]
["bitfinex-derivatives","ETHF0:USTF0",1727531875310,4.5704,2661.5,2661.4,7.5551163]
["bitfinex-derivatives","ETHF0:USTF0",1727531877103,4.5704,2661.5,2661.4,7.9258163]
["bitfinex-derivatives","ETHF0:USTF0",1727531877104,4.1666,2661.5,2661.4,7.9258163]
["bitfinex-derivatives","ETHF0:USTF0",1727531877308,4.1666,2661.5,2661.4,7.34229185]
["bitfinex-derivatives","ETHF0:USTF0",1727531878310,4.1666,2661.5,2661.4,8.81186586]
["bitfinex-derivatives","ETHF0:USTF0",1727531878517,4.1666,2661.5,2661.4,8.81195751]
["bitfinex-derivatives","ETHF0:USTF0",1727531878924,4.1666,2661.5,2661.4,9.18615751]
["bitfinex-derivatives","ETHF0:USTF0",1727531879118,4.1666,2661.5,2661.4,9.56179751]
["bitfinex-derivatives","ETHF0:USTF0",1727531879321,0.409,2661.5,2661.4,9.56179751]
["bitfinex-derivatives","ETHF0:USTF0",1727531879620,3.6107888,2661.8,2661.4,9.56179751]
["bitfinex-derivatives","ETHF0:USTF0",1727531879621,6.238,2661.7,2661.4,9.56179751]
["bitfinex-derivatives","ETHF0:USTF0",1727531879815,6.625,2661.7,2661.5,0.97950985]
["bitfinex-derivatives","ETHF0:USTF0",1727531880423,3.7568,2661.6,2661.5,0.97950985]
["bitfinex-derivatives","ETHF0:USTF0",1727531880621,3.7568,2661.6,2661.5,2.20811137]
["bitfinex-derivatives","ETHF0:USTF0",1727531881023,3.7568,2661.6,2661.5,2.20815895]
["bitfinex-derivatives","ETHF0:USTF0",1727531881222,3.7576,2661.6,2661.5,0.97950985]
["bitfinex-derivatives","ETHF0:USTF0",1727531881431,8.1038888,2661.7,2661.5,1.35513985]
["bitfinex-derivatives","ETHF0:USTF0",1727531881724,8.1038888,2661.7,2661.6,0.98003926]
["bitfinex-derivatives","ETHF0:USTF0",1727531882120,11.8606888,2661.7,2661.6,0.98003926]
["bitfinex-derivatives","ETHF0:USTF0",1727531882323,11.8606888,2661.7,2661.6,2.20919669]
["bitfinex-derivatives","ETHF0:USTF0",1727531882713,11.8606888,2661.7,2661.6,0.98003926]
["bitfinex-derivatives","ETHF0:USTF0",1727531883829,10.3818,2661.7,2661.6,0.98003926]
["bitfinex-derivatives","ETHF0:USTF0",1727531884835,11.86029471,2661.7,2661.6,2.2093436]
["bitfinex-derivatives","ETHF0:USTF0",1727531885324,10.3818,2661.7,2661.6,2.20941696]
["bitfinex-derivatives","ETHF0:USTF0",1727531885918,11.86038735,2661.7,2661.6,2.69895171]
["bitfinex-derivatives","ETHF0:USTF0",1727531886125,7.71658735,2661.7,2661.6,3.07456171]
["bitfinex-derivatives","ETHF0:USTF0",1727531887734,7.71658735,2661.7,2661.6,2.69895171]
["bitfinex-derivatives","ETHF0:USTF0",1727531888327,6.238,2661.7,2661.6,2.69895171]
["bitfinex-derivatives","ETHF0:USTF0",1727531888533,6.238,2661.7,2661.6,3.07456171]
["bitfinex-derivatives","ETHF0:USTF0",1727531889124,7.71705724,2661.7,2661.6,3.07456171]
["bitfinex-derivatives","ETHF0:USTF0",1727531890225,6.238,2661.7,2661.6,3.07496374]
["bitfinex-derivatives","ETHF0:USTF0",1727531892133,7.71712024,2661.7,2661.6,3.07496374]
["bitfinex-derivatives","ETHF0:USTF0",1727531892529,6.238,2661.7,2661.6,3.07496374]
["bitfinex-derivatives","ETHF0:USTF0",1727531892727,6.238,2661.7,2661.6,2.69935374]
["bitfinex-derivatives","ETHF0:USTF0",1727531893435,7.71714622,2661.7,2661.6,2.70057826]
["bitfinex-derivatives","ETHF0:USTF0",1727531893830,7.71714622,2661.7,2661.6,3.07618826]
["bitfinex-derivatives","ETHF0:USTF0",1727531894533,6.238,2661.7,2661.6,3.07618826]
["bitfinex-derivatives","ETHF0:USTF0",1727531894934,6.238,2661.7,2661.6,2.70057826]
["bitfinex-derivatives","ETHF0:USTF0",1727531896337,6.238,2661.7,2661.6,2.70048107]
["bitfinex-derivatives","ETHF0:USTF0",1727531899540,6.238,2661.7,2661.6,3.07609107]
["bitfinex-derivatives","ETHF0:USTF0",1727531899839,6.238,2661.7,2661.6,2.70048107]
["bitfinex-derivatives","ETHF0:USTF0",1727531901031,6.238,2661.7,2661.6,2.70046268]
["bitfinex-derivatives","ETHF0:USTF0",1727531912157,8.20986702,2661.7,2661.6,2.70046268]
["bitfinex-derivatives","ETHF0:USTF0",1727531912853,8.58546702,2661.7,2661.6,2.70046268]
["bitfinex-derivatives","ETHF0:USTF0",1727531913149,1.47915876,2661.7,2661.6,2.95527415]
["bitfinex-derivatives","ETHF0:USTF0",1727531913342,1.47915876,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727531913548,1.47915876,2661.9,2661.8,6.16305415]
["bitfinex-derivatives","ETHF0:USTF0",1727531913854,1.47915876,2661.9,2661.8,7.63402805]
["bitfinex-derivatives","ETHF0:USTF0",1727531914046,1.47915876,2661.9,2661.8,8.42272805]
["bitfinex-derivatives","ETHF0:USTF0",1727531914747,1.47868953,2661.9,2661.8,8.42272805]
["bitfinex-derivatives","ETHF0:USTF0",1727531915143,1.47868953,2661.9,2661.8,5.21492805]
["bitfinex-derivatives","ETHF0:USTF0",1727531915341,1.47868953,2661.9,2661.8,8.42266028]
["bitfinex-derivatives","ETHF0:USTF0",1727531915749,1.47868953,2661.9,2661.8,8.04707028]
["bitfinex-derivatives","ETHF0:USTF0",1727531915950,1.47868953,2661.9,2661.8,6.95168638]
["bitfinex-derivatives","ETHF0:USTF0",1727531917641,1.47868953,2661.9,2661.8,5.60168638]
["bitfinex-derivatives","ETHF0:USTF0",1727531917949,2.34742702,2662.0,2661.8,5.35243644]
["bitfinex-derivatives","ETHF0:USTF0",1727531918148,1.97186702,2662.0,2661.8,5.35243644]
["bitfinex-derivatives","ETHF0:USTF0",1727531918553,1.47836794,2661.9,2661.8,5.35243644]
["bitfinex-derivatives","ETHF0:USTF0",1727531918755,1.47836794,2661.9,2661.8,6.5820615]
["bitfinex-derivatives","ETHF0:USTF0",1727531919148,1.47836794,2661.9,2661.8,3.3742615]
["bitfinex-derivatives","ETHF0:USTF0",1727531919860,1.47836794,2661.9,2661.8,2.9986715]
["bitfinex-derivatives","ETHF0:USTF0",1727531920051,1.47836794,2661.9,2661.8,1.76904644]
["bitfinex-derivatives","ETHF0:USTF0",1727531920452,1.85393794,2661.9,2661.8,2.55804644]
["bitfinex-derivatives","ETHF0:USTF0",1727531920654,0.37557,2661.9,2661.8,2.55804644]
["bitfinex-derivatives","ETHF0:USTF0",1727531920857,11.48237,2661.9,2661.8,0.98034644]
["bitfinex-derivatives","ETHF0:USTF0",1727531921167,6.238,2661.6,2661.1,1.8537739]
["bitfinex-derivatives","ETHF0:USTF0",1727531921467,9.55878876,2661.2,2660.8,1.4709739]
["bitfinex-derivatives","ETHF0:USTF0",1727531921648,1.47819931,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727531921848,7.71619931,2661.1,2660.9,4.4224313]
["bitfinex-derivatives","ETHF0:USTF0",1727531922157,7.71619931,2661.1,2660.9,3.1966839]
["bitfinex-derivatives","ETHF0:USTF0",1727531922352,7.71619931,2661.1,2660.9,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1727531922548,7.71619931,2661.1,2660.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531923655,1.47819931,2661.1,2660.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531924060,1.85386931,2661.2,2660.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531925561,1.47819931,2661.2,2660.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531925756,1.85387931,2661.2,2660.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727531926149,1.85387931,2661.2,2661.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727531926568,4.13328,2661.2,2661.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727531926862,5.61147931,2661.2,2661.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727531927464,4.13328,2661.2,2661.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727531930357,0.37568,2661.2,2661.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727531930578,0.37566,2661.3,2661.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727531930753,0.37566,2661.3,2661.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727531930958,0.37567,2661.2,2661.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727531931164,4.13327,2661.2,2661.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727531933555,10.37127,2661.2,2661.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727531937860,11.72127,2661.2,2661.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727531939565,17.3456,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727531939863,1.72571,2660.9,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727531940268,1.72571,2660.9,2660.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727531940269,5.48411,2660.9,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727531940566,1.72571,2660.9,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727531940767,5.1084,2660.9,2660.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727531940982,1.72572,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531941269,1.72572,2660.9,2660.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727531941270,0.37573,2660.8,2660.6,1.55305]
["bitfinex-derivatives","ETHF0:USTF0",1727531941659,1.72572,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531942155,1.72572,2660.9,2660.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727531942156,5.48412,2660.9,2660.6,1.55305]
["bitfinex-derivatives","ETHF0:USTF0",1727531942358,1.72572,2660.9,2660.6,1.55305]
["bitfinex-derivatives","ETHF0:USTF0",1727531943860,6.238,2660.8,2660.6,1.55305]
["bitfinex-derivatives","ETHF0:USTF0",1727531945461,6.238,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531945768,7.588,2661.0,2660.6,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1727531945956,7.96371,2661.0,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531946376,7.96371,2661.0,2660.6,2.90305]
["bitfinex-derivatives","ETHF0:USTF0",1727531946377,0.37572,2660.9,2660.6,2.90305]
["bitfinex-derivatives","ETHF0:USTF0",1727531946553,7.588,2661.0,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531946958,7.588,2661.0,2660.6,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1727531946959,0.37572,2660.9,2660.6,2.90305]
["bitfinex-derivatives","ETHF0:USTF0",1727531947662,0.37572,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531947856,0.37572,2660.9,2660.6,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1727531949372,0.37572,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531953362,7.96371,2661.0,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727531958577,7.96371,2661.0,2660.6,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1727531958578,6.6137,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727531959079,6.6137,2661.0,2660.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727531965071,6.6137,2661.0,2660.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727531965277,8.09189931,2661.0,2660.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727531966282,6.6137,2661.0,2660.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727531969183,6.6137,2661.0,2660.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727531969395,6.6137,2661.0,2660.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727531972282,8.58448876,2661.0,2660.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727531978384,8.58448876,2661.0,2660.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727531978784,8.58448876,2661.0,2660.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727531979086,2.46348595,2661.2,2660.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727531979286,1.97159613,2661.1,2660.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727531979676,1.47875292,2661.0,2660.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727531979896,1.47875292,2661.0,2660.9,1.98356418]
["bitfinex-derivatives","ETHF0:USTF0",1727531980675,1.97159613,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727531982985,2.34728613,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727531983293,3.69728613,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727531983890,3.69728613,2661.1,2660.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727531984887,3.69728613,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727531987491,0.3757,2661.0,2660.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727531987691,2.34771093,2661.0,2660.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727531988397,2.34771093,2661.0,2660.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727531989692,1.97201093,2661.0,2660.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727531989892,1.97201093,2661.0,2660.9,1.98394247]
["bitfinex-derivatives","ETHF0:USTF0",1727531990081,1.97201093,2661.0,2660.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727531990387,1.97201093,2661.0,2660.9,1.98401408]
["bitfinex-derivatives","ETHF0:USTF0",1727531992289,0.3757,2661.0,2660.9,1.98401408]
["bitfinex-derivatives","ETHF0:USTF0",1727531992600,4.17860093,2661.1,2660.9,3.45498798]
["bitfinex-derivatives","ETHF0:USTF0",1727531992795,4.17860093,2661.1,2660.9,2.2272839]
["bitfinex-derivatives","ETHF0:USTF0",1727531993100,0.3757,2661.0,2660.9,2.2272839]
["bitfinex-derivatives","ETHF0:USTF0",1727531993283,0.3757,2661.0,2660.9,3.45499058]
["bitfinex-derivatives","ETHF0:USTF0",1727531994498,2.34771093,2661.0,2660.9,1.98401668]
["bitfinex-derivatives","ETHF0:USTF0",1727531994699,2.34771093,2661.0,2660.9,3.45499058]
["bitfinex-derivatives","ETHF0:USTF0",1727531994700,0.3757,2661.0,2660.9,3.45499058]
["bitfinex-derivatives","ETHF0:USTF0",1727531995085,2.45291093,2661.1,2660.9,3.07928058]
["bitfinex-derivatives","ETHF0:USTF0",1727531995291,2.45291093,2661.1,2660.9,1.8515739]
["bitfinex-derivatives","ETHF0:USTF0",1727531995486,1.97201093,2661.1,2660.9,1.8515739]
["bitfinex-derivatives","ETHF0:USTF0",1727531995691,2.34770093,2661.1,2660.9,2.2272839]
["bitfinex-derivatives","ETHF0:USTF0",1727531996400,2.34770093,2661.1,2661.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1727531997285,0.37569,2661.1,2661.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1727531998300,2.34815961,2661.1,2661.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1727531998893,2.34815961,2661.1,2661.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1727531999396,0.37569,2661.1,2661.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1727531999697,1.97253523,2661.1,2661.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1727531999998,2.34822523,2661.1,2661.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1727532000199,1.97253523,2661.1,2661.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1727532000398,1.97253523,2661.1,2661.0,2.65324638]
["bitfinex-derivatives","ETHF0:USTF0",1727532000598,1.97253523,2661.3,2661.0,9.24294638]
["bitfinex-derivatives","ETHF0:USTF0",1727532000803,1.47920562,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727532000992,1.47920562,2661.5,2661.2,4.46917462]
["bitfinex-derivatives","ETHF0:USTF0",1727532001192,1.47920562,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727532001393,1.85482562,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727532001601,0.37563,2661.5,2661.4,2.519494]
["bitfinex-derivatives","ETHF0:USTF0",1727532001798,0.37563,2661.5,2661.4,7.50317582]
["bitfinex-derivatives","ETHF0:USTF0",1727532002193,0.37563,2661.5,2661.4,3.74516838]
["bitfinex-derivatives","ETHF0:USTF0",1727532002500,2.82920562,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727532002703,3.20480562,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727532002999,2.82920562,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727532003397,2.82920562,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727532003398,1.35,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727532003600,13.92520562,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727532003796,2.82920562,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727532003998,1.47920562,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727532004193,1.47920562,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727532004394,3.20477562,2662.0,2661.7,30.9756]
["bitfinex-derivatives","ETHF0:USTF0",1727532004606,1.85477562,2661.9,2661.7,30.9756]
["bitfinex-derivatives","ETHF0:USTF0",1727532004801,1.35,2662.0,2661.7,31.76359]
["bitfinex-derivatives","ETHF0:USTF0",1727532004802,3.20477562,2662.0,2661.7,31.76359]
["bitfinex-derivatives","ETHF0:USTF0",1727532005496,1.85477562,2662.0,2661.7,31.76359]
["bitfinex-derivatives","ETHF0:USTF0",1727532005696,1.35,2661.9,2661.7,31.76359]
["bitfinex-derivatives","ETHF0:USTF0",1727532006005,1.72557,2661.9,2661.7,31.388]
["bitfinex-derivatives","ETHF0:USTF0",1727532006307,1.72559,2661.8,2661.7,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532006496,2.21849,2661.8,2661.7,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532006907,2.21849,2661.8,2661.6,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727532007502,2.21849,2661.8,2661.6,34.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727532008011,2.2185,2661.8,2661.6,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727532009905,2.2185,2661.8,2661.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727532014005,1.35,2661.8,2661.6,1.16361]
["bitfinex-derivatives","ETHF0:USTF0",1727532015308,1.35,2661.8,2661.6,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727532015910,1.35,2661.9,2661.6,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727532016212,1.35,2661.9,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727532016414,1.35,2661.9,2661.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1727532016605,1.35,2661.9,2661.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1727532018711,1.35,2661.9,2661.8,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1727532019715,1.35,2661.9,2661.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1727532020110,1.35,2661.9,2661.8,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1727532020811,1.35,2661.9,2661.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1727532023912,1.35,2661.9,2661.8,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1727532026412,1.35,2661.9,2661.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1727532031919,1.35,2661.9,2661.8,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1727532032215,0.348,2662.5,2661.9,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1727532032413,0.348,2662.7,2662.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1727532032619,0.37546,2662.7,2662.5,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727532033021,9.4458,2662.8,2662.5,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727532033022,0.37547,2662.6,2662.5,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727532033323,0.37547,2662.7,2662.5,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727532034019,0.37546,2662.7,2662.5,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727532034219,0.37547,2662.7,2662.5,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727532034420,1.72547,2662.7,2662.5,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727532035511,1.35,2662.7,2662.5,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727532035708,1.35,2662.7,2662.5,1.91998]
["bitfinex-derivatives","ETHF0:USTF0",1727532035912,1.72546,2662.7,2662.5,1.91998]
["bitfinex-derivatives","ETHF0:USTF0",1727532037519,1.35,2662.7,2662.5,1.91998]
["bitfinex-derivatives","ETHF0:USTF0",1727532037921,6.238,2662.8,2662.5,1.91998]
["bitfinex-derivatives","ETHF0:USTF0",1727532038119,0.37546,2662.7,2662.5,1.91998]
["bitfinex-derivatives","ETHF0:USTF0",1727532038319,7.96345,2662.8,2662.5,1.91998]
["bitfinex-derivatives","ETHF0:USTF0",1727532038621,14.0682076,2663.2,2662.5,1.91998]
["bitfinex-derivatives","ETHF0:USTF0",1727532038622,0.348,2663.2,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727532038816,3.67017,2663.4,2663.1,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1727532038817,3.58317,2663.4,2663.1,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1727532039018,3.2078,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727532039319,1.99050562,2663.7,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727532039320,2.23663,2663.7,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727532039515,0.37533,2663.6,2663.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1727532039714,2.73623,2663.7,2663.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1727532039921,2.3609,2663.7,2663.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1727532040214,2.73623,2663.7,2663.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1727532040621,1.0109,2663.7,2663.4,0.85795]
["bitfinex-derivatives","ETHF0:USTF0",1727532040819,1.38622,2663.7,2663.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1727532041124,0.4996,2663.7,2663.4,0.85795]
["bitfinex-derivatives","ETHF0:USTF0",1727532041516,0.4996,2663.7,2663.4,2.20795]
["bitfinex-derivatives","ETHF0:USTF0",1727532041719,0.87492,2663.7,2663.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1727532042028,0.4996,2663.7,2663.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1727532042223,1.35,2663.6,2663.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1727532042424,1.72534,2663.6,2663.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1727532042720,1.72535,2663.5,2663.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727532043111,0.37536,2663.4,2663.2,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727532043316,0.37536,2663.4,2663.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727532043722,1.72535,2663.5,2663.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727532043925,1.72535,2663.5,2663.2,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1727532044130,1.72535,2663.5,2663.2,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727532044424,1.72536,2663.5,2663.2,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727532045415,0.37536,2663.4,2663.2,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727532045614,1.35,2663.5,2663.2,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727532045814,1.72536,2663.5,2663.2,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727532046822,0.37537,2663.4,2663.2,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727532047121,1.35,2663.5,2663.2,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727532047329,1.35,2663.5,2663.2,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1727532047621,1.35,2663.5,2663.2,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727532047827,0.37537,2663.4,2663.2,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727532048123,1.72536,2663.5,2663.2,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727532048326,0.37536,2663.4,2663.2,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727532048517,0.37538,2663.3,2663.2,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727532048924,0.37538,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532048925,1.72538,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532049128,1.72538,2663.3,2663.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1727532049325,1.72539,2663.2,2663.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1727532050016,1.72539,2663.2,2663.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1727532050218,1.35,2663.2,2662.8,1.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727532050422,1.35,2663.0,2662.8,2.68364]
["bitfinex-derivatives","ETHF0:USTF0",1727532051532,1.35,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727532051923,1.35,2663.0,2662.8,2.68364]
["bitfinex-derivatives","ETHF0:USTF0",1727532052324,1.72543,2663.0,2662.8,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1727532052519,1.43937,2663.3,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727532052520,1.35,2663.1,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727532054031,1.7254,2663.1,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727532054823,1.35,2663.1,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727532055629,1.72541,2663.1,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727532055932,1.35,2663.1,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727532056426,1.35,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727532056634,0.87628,2663.3,2662.8,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1727532056635,2.22628,2663.3,2662.8,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1727532056931,2.22628,2663.3,2663.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727532057137,0.37539,2663.2,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727532057627,1.35,2663.7,2663.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532057958,1.72532,2663.7,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727532058129,1.72532,2663.7,2663.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1727532058333,1.71532,2663.7,2663.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1727532058636,1.34,2663.7,2663.6,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1727532060326,1.35,2663.9,2663.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1727532060526,1.72527,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727532060722,1.72527,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727532060723,0.37529,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727532061249,0.37529,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727532061423,0.37525,2664.2,2663.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727532061628,0.37527,2664.1,2663.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727532061928,0.37527,2664.1,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727532062130,0.37527,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727532062428,0.37527,2664.1,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727532062730,0.37527,2664.1,2664.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727532062942,0.37527,2664.1,2664.0,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1727532063829,0.37527,2664.1,2664.0,31.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727532064034,0.37523,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727532064230,3.2078,2664.4,2664.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727532064231,3.58303,2664.4,2664.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727532064427,3.58303,2664.4,2664.2,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1727532064630,3.58303,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727532064631,3.2078,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727532064827,1.7252,2664.6,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727532065025,1.7252,2664.6,2664.2,2.25314]
["bitfinex-derivatives","ETHF0:USTF0",1727532065540,1.7252,2664.6,2664.3,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1727532065741,1.35,2664.6,2664.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727532066037,0.37523,2664.3,2664.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1727532066736,0.37523,2664.3,2664.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727532067244,0.37526,2664.1,2664.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1727532068533,3.4248,2664.2,2664.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1727532068932,3.4248,2664.2,2664.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1727532069130,0.37526,2664.1,2664.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1727532069428,0.37528,2664.0,2663.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727532069623,0.37527,2664.1,2663.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1727532069834,3.4248,2664.2,2663.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727532069835,0.37528,2664.0,2663.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727532070030,0.37527,2664.1,2663.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727532072435,3.9305,2664.2,2663.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727532072631,0.37527,2664.1,2663.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727532073333,0.37528,2664.0,2663.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727532073731,0.37527,2664.1,2663.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727532074238,0.37528,2664.0,2663.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727532074631,0.37527,2664.1,2663.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727532075437,0.37528,2664.0,2663.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727532075741,0.37527,2664.1,2663.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727532076335,0.37529,2664.0,2663.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727532077533,0.37529,2663.9,2663.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727532077728,3.9305,2664.2,2663.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727532077729,0.37528,2664.0,2663.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727532078241,0.37528,2664.0,2663.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727532078438,0.37528,2664.0,2663.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727532079234,0.37528,2664.0,2663.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727532079437,0.37527,2664.1,2663.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727532079639,0.37527,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727532080936,0.37527,2664.1,2663.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727532081137,0.37527,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727532081638,3.4248,2664.2,2663.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727532081639,0.37528,2664.0,2663.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727532082035,0.37528,2664.0,2663.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727532083048,0.37526,2664.1,2663.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727532083231,0.4948,2664.2,2663.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727532083432,2.93,2664.4,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727532083635,2.93,2664.4,2664.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1727532083846,2.93,2664.4,2664.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727532084448,2.93,2664.4,2664.3,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1727532084655,11.97332,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727532084656,11.096,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727532086050,0.348,2664.9,2664.4,10.82866]
["bitfinex-derivatives","ETHF0:USTF0",1727532086242,5.06213562,2665.1,2664.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727532086444,5.06213562,2665.1,2664.9,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1727532086744,3.2078,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727532086948,3.58292,2665.1,2664.9,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1727532087847,0.37514,2665.0,2664.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1727532088742,3.58293,2665.1,2664.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1727532089150,0.37514,2665.0,2664.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1727532091944,3.58293,2665.1,2664.9,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1727532092350,0.37514,2665.0,2664.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1727532100271,1.72514,2665.0,2664.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1727532102276,0.37514,2665.0,2664.9,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1727532103076,0.37514,2665.0,2664.9,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1727532103871,2.82920562,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727532103872,0.37513,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727532104071,0.37513,2665.1,2665.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1727532104273,1.85433562,2665.1,2665.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1727532106477,1.47920562,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727532106675,0.37512,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727532106882,4.68700562,2665.3,2665.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1727532106883,0.37512,2665.1,2665.0,2.21743]
["bitfinex-derivatives","ETHF0:USTF0",1727532107073,0.37512,2665.2,2665.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1727532107279,0.37512,2665.2,2665.0,2.21742]
["bitfinex-derivatives","ETHF0:USTF0",1727532107784,0.37512,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727532108674,0.37508,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727532108889,0.37508,2665.4,2665.2,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1727532109182,1.72508,2665.4,2665.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1727532109385,2.28771,2665.4,2665.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1727532109683,0.37511,2665.2,2665.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1727532110583,0.37512,2665.1,2665.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727532111180,0.37512,2665.1,2665.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1727532115292,0.37512,2665.2,2665.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1727532115485,1.8868,2665.3,2665.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1727532115686,0.37512,2665.1,2665.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1727532117082,1.35,2665.3,2665.0,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1727532117282,0.37509,2665.3,2665.0,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1727532117497,0.37511,2665.2,2665.0,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1727532119589,0.3751,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727532119889,0.3751,2665.3,2665.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1727532120096,0.3751,2665.3,2665.0,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1727532120492,0.3751,2665.3,2665.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1727532120694,0.3751,2665.3,2665.0,1.36402]
["bitfinex-derivatives","ETHF0:USTF0",1727532120894,0.3751,2665.3,2665.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532121396,0.37508,2665.4,2665.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532121599,0.37508,2665.4,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727532121897,5.06206562,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727532122193,1.85426562,2665.6,2665.5,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727532122393,0.37508,2665.4,2665.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1727532122791,0.37509,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532123194,1.31283,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532123390,0.37512,2665.1,2665.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1727532125493,0.37512,2665.2,2665.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1727532125697,2.82920562,2665.4,2665.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1727532125899,1.47920562,2665.4,2665.1,1.72512]
["bitfinex-derivatives","ETHF0:USTF0",1727532126199,1.43449,2665.5,2665.1,1.72512]
["bitfinex-derivatives","ETHF0:USTF0",1727532126200,0.3751,2665.3,2665.1,1.72512]
["bitfinex-derivatives","ETHF0:USTF0",1727532128193,0.3751,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727532128602,0.37511,2665.2,2665.0,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1727532128802,0.3751,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727532129096,0.37509,2665.4,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727532129404,0.37509,2665.4,2665.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727532130995,0.37509,2665.4,2665.3,0.86079]
["bitfinex-derivatives","ETHF0:USTF0",1727532132397,0.37509,2665.4,2665.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727532132604,1.85429562,2665.4,2665.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727532134102,2.79200562,2665.4,2665.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727532134296,2.79200562,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532134297,0.37509,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532134492,1.31289,2665.2,2665.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1727532134698,0.37511,2665.2,2665.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1727532135896,1.31289,2665.2,2665.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1727532136604,0.37511,2665.2,2665.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1727532138305,1.85431562,2665.2,2665.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1727532138599,0.37511,2665.2,2665.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1727532139602,0.37511,2665.2,2665.0,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1727532139603,0.37512,2665.1,2665.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1727532139809,1.31303,2664.9,2664.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1727532140099,1.31303,2664.9,2664.6,0.97447743]
["bitfinex-derivatives","ETHF0:USTF0",1727532140100,0.37518,2664.7,2664.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1727532140303,1.85021413,2664.7,2664.6,1.89729]
["bitfinex-derivatives","ETHF0:USTF0",1727532140508,1.85021413,2664.7,2664.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1727532140697,1.85021413,2664.7,2664.6,1.89729]
["bitfinex-derivatives","ETHF0:USTF0",1727532141097,1.47503413,2664.7,2664.6,1.89729]
["bitfinex-derivatives","ETHF0:USTF0",1727532141297,1.85021413,2664.7,2664.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1727532141802,1.85026483,2664.7,2664.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1727532142016,0.37518,2664.7,2664.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1727532142311,1.85024132,2664.7,2664.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1727532142496,0.37518,2664.7,2664.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1727532142900,1.85017943,2664.7,2664.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1727532144109,1.47499943,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727532144306,1.47499943,2664.9,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727532144604,1.47499943,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727532146303,1.85012943,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727532146612,1.85012943,2665.1,2665.0,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727532146613,0.37513,2665.1,2665.0,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727532147612,0.37513,2665.1,2665.0,1.39234]
["bitfinex-derivatives","ETHF0:USTF0",1727532147810,1.85009321,2665.1,2665.0,1.39234]
["bitfinex-derivatives","ETHF0:USTF0",1727532148215,0.37513,2665.1,2665.0,1.39234]
["bitfinex-derivatives","ETHF0:USTF0",1727532148607,0.37513,2665.1,2665.0,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727532150314,2.34188771,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727532150520,0.37511,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727532150921,0.37512,2665.1,2665.0,1.88313]
["bitfinex-derivatives","ETHF0:USTF0",1727532151119,1.85007657,2665.1,2665.0,1.88313]
["bitfinex-derivatives","ETHF0:USTF0",1727532151619,1.85007657,2665.1,2665.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1727532153410,2.34189771,2665.1,2665.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1727532153819,0.37512,2665.1,2665.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1727532154017,2.34182282,2665.1,2665.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1727532155024,2.34182282,2665.1,2665.0,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1727532155722,2.34182282,2665.1,2665.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1727532156315,2.46348595,2665.2,2665.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1727532156519,1.47475335,2665.3,2665.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1727532156724,1.47475335,2665.3,2665.0,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1727532156725,1.47475335,2665.3,2665.2,1.72511]
["bitfinex-derivatives","ETHF0:USTF0",1727532156920,1.47475335,2665.3,2665.2,32.32511]
["bitfinex-derivatives","ETHF0:USTF0",1727532157228,1.47475335,2665.3,2665.2,36.07711]
["bitfinex-derivatives","ETHF0:USTF0",1727532157427,1.47475335,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727532157728,1.47475335,2665.4,2665.3,4.93289]
["bitfinex-derivatives","ETHF0:USTF0",1727532157932,1.47475335,2665.4,2665.3,9.46989]
["bitfinex-derivatives","ETHF0:USTF0",1727532158225,1.47475335,2665.4,2665.3,11.04989]
["bitfinex-derivatives","ETHF0:USTF0",1727532161527,2.83852595,2665.7,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727532161528,1.47475335,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727532161726,1.47475335,2665.6,2665.5,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727532164020,1.84980335,2665.6,2665.5,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727532164528,1.47475335,2665.6,2665.5,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727532165428,1.84980335,2665.6,2665.5,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727532165930,0.37504,2665.7,2665.5,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1727532166325,0.85923,2665.8,2665.5,2.38824743]
["bitfinex-derivatives","ETHF0:USTF0",1727532167433,0.4842,2665.8,2665.5,2.01317743]
["bitfinex-derivatives","ETHF0:USTF0",1727532167622,0.85923,2665.8,2665.5,2.01317743]
["bitfinex-derivatives","ETHF0:USTF0",1727532167822,0.85923,2665.8,2665.5,2.38823743]
["bitfinex-derivatives","ETHF0:USTF0",1727532168228,0.85923,2665.8,2665.5,1.41376]
["bitfinex-derivatives","ETHF0:USTF0",1727532168427,0.85923,2665.8,2665.5,2.38823743]
["bitfinex-derivatives","ETHF0:USTF0",1727532168821,0.4842,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727532172119,0.4842,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727532173527,0.4842,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532173923,0.4842,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727532178436,0.4842,2665.8,2665.7,1.72504]
["bitfinex-derivatives","ETHF0:USTF0",1727532178829,0.4842,2665.8,2665.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532179130,0.4842,2665.8,2665.7,1.72504]
["bitfinex-derivatives","ETHF0:USTF0",1727532179328,0.4842,2665.8,2665.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532179529,0.4842,2665.8,2665.7,1.72504]
["bitfinex-derivatives","ETHF0:USTF0",1727532183236,0.4842,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727532183740,2.20924,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727532183942,0.37504,2665.7,2665.5,2.51006]
["bitfinex-derivatives","ETHF0:USTF0",1727532184241,1.8342,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727532184242,0.85923,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727532184440,0.85923,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727532184441,0.4842,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727532184739,0.4842,2665.8,2665.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532184936,0.4842,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727532185249,0.4842,2665.8,2665.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532185736,0.4842,2665.8,2665.7,1.72504]
["bitfinex-derivatives","ETHF0:USTF0",1727532186643,0.85922,2665.8,2665.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532187740,0.85922,2665.8,2665.7,1.72504]
["bitfinex-derivatives","ETHF0:USTF0",1727532187741,0.4842,2665.8,2665.7,1.72504]
["bitfinex-derivatives","ETHF0:USTF0",1727532187930,0.85923,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532188236,0.4842,2665.8,2665.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532191841,0.85922,2665.8,2665.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532192549,0.85922,2665.8,2665.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532192736,0.85922,2665.8,2665.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727532192737,0.37505,2665.7,2665.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727532192944,0.37505,2665.7,2665.4,3.29407]
["bitfinex-derivatives","ETHF0:USTF0",1727532192945,0.37504,2665.7,2665.4,3.29407]
["bitfinex-derivatives","ETHF0:USTF0",1727532193141,0.85923,2665.8,2665.4,3.29407]
["bitfinex-derivatives","ETHF0:USTF0",1727532193337,0.85923,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727532193544,0.37506,2665.6,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532193744,0.4842,2665.8,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532193949,0.37504,2665.7,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532194552,0.37504,2665.7,2665.5,1.72507]
["bitfinex-derivatives","ETHF0:USTF0",1727532194851,0.37504,2665.7,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532195153,0.37504,2665.7,2665.5,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1727532195738,0.37504,2665.7,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532196456,0.37505,2665.7,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532196952,0.4842,2665.8,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532197153,0.37505,2665.6,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532197353,1.95895335,2665.8,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532197548,0.37505,2665.6,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532197855,1.95895335,2665.8,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532198056,0.37505,2665.7,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532198247,1.95895335,2665.8,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532198645,1.95895335,2665.8,2665.5,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1727532198646,0.37505,2665.7,2665.5,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1727532199355,0.37505,2665.6,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532199558,1.95895335,2665.8,2665.5,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1727532199559,0.37505,2665.7,2665.5,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1727532200146,0.37505,2665.6,2665.5,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1727532200657,1.84980335,2665.7,2665.5,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1727532200962,1.84979335,2665.7,2665.5,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1727532201948,0.37505,2665.6,2665.5,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1727532202153,1.84980335,2665.6,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532202853,0.37505,2665.6,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532203249,1.47475335,2665.6,2665.5,1.72507]
["bitfinex-derivatives","ETHF0:USTF0",1727532203552,2.44479473,2665.8,2665.5,1.72507]
["bitfinex-derivatives","ETHF0:USTF0",1727532203553,1.84979335,2665.7,2665.5,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1727532204556,1.84979335,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727532205151,1.84979335,2665.7,2665.5,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1727532205549,0.37505,2665.6,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532206456,1.47475335,2665.7,2665.5,1.72507]
["bitfinex-derivatives","ETHF0:USTF0",1727532206650,0.37505,2665.6,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532206851,1.84980335,2665.6,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532207252,1.47475335,2665.6,2665.5,1.72507]
["bitfinex-derivatives","ETHF0:USTF0",1727532207453,1.84979335,2665.7,2665.5,1.72507]
["bitfinex-derivatives","ETHF0:USTF0",1727532208552,0.37505,2665.6,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532208854,1.84980335,2665.7,2665.5,1.72507]
["bitfinex-derivatives","ETHF0:USTF0",1727532209255,1.84980335,2665.7,2665.5,2.69954743]
["bitfinex-derivatives","ETHF0:USTF0",1727532209458,0.37505,2665.6,2665.5,2.32447743]
["bitfinex-derivatives","ETHF0:USTF0",1727532209659,1.84979335,2665.7,2665.5,1.72507]
["bitfinex-derivatives","ETHF0:USTF0",1727532209858,1.84979335,2665.7,2665.5,2.69954743]
["bitfinex-derivatives","ETHF0:USTF0",1727532210552,1.84980335,2665.6,2665.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532211360,0.37507,2665.5,2665.4,3.89347743]
["bitfinex-derivatives","ETHF0:USTF0",1727532211548,0.37507,2665.5,2665.2,0.97447743]
["bitfinex-derivatives","ETHF0:USTF0",1727532211549,0.93771,2665.4,2665.2,0.97447743]
["bitfinex-derivatives","ETHF0:USTF0",1727532211755,2.89833473,2665.3,2664.9,2.44557143]
["bitfinex-derivatives","ETHF0:USTF0",1727532211955,3.6930753,2665.0,2664.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1727532212179,1.96663039,2664.9,2664.8,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727532212657,0.4906,2664.9,2664.8,3.23446]
["bitfinex-derivatives","ETHF0:USTF0",1727532212858,0.4906,2664.9,2664.8,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727532213253,0.4906,2664.9,2664.8,3.23446]
["bitfinex-derivatives","ETHF0:USTF0",1727532213767,0.4906,2664.9,2664.8,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727532214266,6.7206,2664.9,2664.8,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727532215958,0.4906,2664.9,2664.8,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727532218167,3.58293,2665.1,2664.8,3.23446]
["bitfinex-derivatives","ETHF0:USTF0",1727532218371,4.11333,2665.1,2664.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532220063,0.37514,2665.0,2664.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532220270,0.37515,2664.9,2664.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1727532220567,0.4999,2664.9,2664.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1727532220766,0.4999,2664.9,2664.8,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727532220972,0.87505,2664.9,2664.8,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727532221465,0.4999,2664.9,2664.8,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727532223358,0.90804,2665.0,2664.8,2.22146]
["bitfinex-derivatives","ETHF0:USTF0",1727532223867,0.5329,2665.0,2664.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1727532224072,3.7382,2665.1,2664.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1727532224276,4.11333,2665.1,2664.9,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1727532225367,3.7382,2665.1,2664.9,2.25915]
["bitfinex-derivatives","ETHF0:USTF0",1727532225563,4.11334,2665.1,2664.9,2.25915]
["bitfinex-derivatives","ETHF0:USTF0",1727532225768,0.37514,2665.0,2664.9,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1727532227376,0.37514,2665.0,2664.9,2.25915]
["bitfinex-derivatives","ETHF0:USTF0",1727532229165,0.37514,2665.0,2664.9,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1727532230378,0.37514,2665.0,2664.9,2.25915]
["bitfinex-derivatives","ETHF0:USTF0",1727532232889,3.58292,2665.2,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727532233078,7.67416,2665.3,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727532233079,7.67416,2665.3,2665.1,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727532233373,0.37511,2665.2,2665.1,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727532233780,0.37511,2665.2,2665.1,2.74792]
["bitfinex-derivatives","ETHF0:USTF0",1727532235381,0.4898,2665.4,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727532235571,0.86488,2665.4,2665.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1727532235985,0.86488,2665.4,2665.3,2.25049]
["bitfinex-derivatives","ETHF0:USTF0",1727532237475,0.86488,2665.4,2665.3,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1727532237974,0.4898,2665.4,2665.3,2.25049]
["bitfinex-derivatives","ETHF0:USTF0",1727532238180,0.4898,2665.4,2665.3,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1727532238674,0.86488,2665.4,2665.3,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1727532239277,0.37506,2665.6,2665.3,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1727532239470,0.90216,2665.6,2665.3,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1727532239674,0.37507,2665.5,2665.3,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1727532239973,0.37507,2665.5,2665.3,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1727532240278,0.90216,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727532240478,0.90216,2665.6,2665.4,1.72508]
["bitfinex-derivatives","ETHF0:USTF0",1727532240680,0.90216,2665.6,2665.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1727532241468,0.5271,2665.6,2665.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1727532242083,0.90215,2665.6,2665.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1727532242279,0.5271,2665.6,2665.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1727532243175,3.58285,2665.7,2665.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1727532243380,4.09555,2665.7,2665.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1727532244469,5.99287473,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727532244470,0.5006,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727532244675,0.5006,2665.9,2665.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1727532244676,0.85691,2665.9,2665.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1727532244874,0.85691,2665.9,2665.8,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1727532245584,0.4819,2665.9,2665.8,1.41142]
["bitfinex-derivatives","ETHF0:USTF0",1727532245783,0.4819,2665.9,2665.8,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1727532245996,0.4819,2665.9,2665.8,1.41142]
["bitfinex-derivatives","ETHF0:USTF0",1727532246487,0.4819,2665.9,2665.8,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1727532246678,0.4819,2665.9,2665.8,1.41142]
["bitfinex-derivatives","ETHF0:USTF0",1727532247773,0.4819,2665.9,2665.8,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1727532247972,0.4819,2665.9,2665.8,1.41142]
["bitfinex-derivatives","ETHF0:USTF0",1727532249986,1.8319,2665.9,2665.5,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727532250286,0.37504,2665.7,2665.5,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727532250486,0.37505,2665.6,2665.5,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727532250789,0.87095,2665.6,2665.5,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727532251082,0.87095,2665.6,2665.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727532251083,2.22095,2665.6,2665.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727532251480,0.87095,2665.6,2665.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727532251881,0.4959,2665.6,2665.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727532252381,0.87095,2665.6,2665.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727532252580,0.4959,2665.6,2665.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727532253479,0.87095,2665.6,2665.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1727532253788,0.4959,2665.6,2665.5,0.87027]
["bitfinex-derivatives","ETHF0:USTF0",1727532258578,0.5069,2665.8,2665.5,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727532258784,0.5278,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727532259284,0.5278,2665.9,2665.8,0.87792]
["bitfinex-derivatives","ETHF0:USTF0",1727532264489,0.8989,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727532264490,0.5239,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727532264793,0.5239,2666.0,2665.9,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1727532264993,1.40289,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727532265497,0.5293,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727532265695,0.5293,2666.1,2666.0,0.86559]
["bitfinex-derivatives","ETHF0:USTF0",1727532267002,0.5293,2666.1,2666.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1727532267003,0.90428,2666.1,2666.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1727532267295,0.5293,2666.1,2665.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727532267494,0.37499,2666.0,2665.8,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1727532267795,2.25429,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727532270291,0.37499,2666.0,2665.8,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1727532270485,0.5209,2666.0,2665.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1727532270799,0.89591,2666.0,2665.8,1.66192]
["bitfinex-derivatives","ETHF0:USTF0",1727532273099,1.72501,2665.9,2665.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1727532273300,2.21462,2665.9,2665.7,4.87084]
["bitfinex-derivatives","ETHF0:USTF0",1727532273603,0.4849,2665.8,2665.7,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1727532273898,0.4849,2665.8,2665.7,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1727532274094,0.4849,2665.8,2665.7,4.08684]
["bitfinex-derivatives","ETHF0:USTF0",1727532274599,0.85992,2665.8,2665.7,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1727532274805,0.4849,2665.8,2665.7,4.08684]
["bitfinex-derivatives","ETHF0:USTF0",1727532275098,0.4849,2665.8,2665.7,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1727532275593,0.4849,2665.8,2665.7,4.08684]
["bitfinex-derivatives","ETHF0:USTF0",1727532275898,0.85992,2665.8,2665.7,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1727532276098,0.85992,2665.8,2665.6,3.03614]
["bitfinex-derivatives","ETHF0:USTF0",1727532276099,0.85992,2665.8,2665.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727532276295,0.37504,2665.7,2665.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1727532276790,0.85992,2665.8,2665.6,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1727532276987,0.4849,2665.8,2665.6,2.25214]
["bitfinex-derivatives","ETHF0:USTF0",1727532279092,0.85993,2665.8,2665.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1727532279299,0.37505,2665.6,2665.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727532279499,0.37507,2665.5,2665.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727532279804,0.87267,2665.5,2665.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727532279995,0.4976,2665.5,2665.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1727532280394,0.87267,2665.5,2665.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1727532280608,0.4976,2665.5,2665.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1727532281201,0.4976,2665.5,2665.4,2.24268]
["bitfinex-derivatives","ETHF0:USTF0",1727532282305,0.51,2665.6,2665.4,2.24268]
["bitfinex-derivatives","ETHF0:USTF0",1727532282508,0.51,2665.6,2665.4,3.21715743]
["bitfinex-derivatives","ETHF0:USTF0",1727532283406,0.51,2665.6,2665.4,2.24268]
["bitfinex-derivatives","ETHF0:USTF0",1727532283607,1.98603039,2665.6,2665.4,2.24268]
["bitfinex-derivatives","ETHF0:USTF0",1727532283804,2.36108039,2665.6,2665.4,2.84207743]
["bitfinex-derivatives","ETHF0:USTF0",1727532284101,0.88505,2665.6,2665.4,3.21715743]
["bitfinex-derivatives","ETHF0:USTF0",1727532284338,0.51,2665.6,2665.4,3.21715743]
["bitfinex-derivatives","ETHF0:USTF0",1727532284501,0.51,2665.6,2665.4,2.84207743]
["bitfinex-derivatives","ETHF0:USTF0",1727532284502,2.36109039,2665.6,2665.4,2.84207743]
["bitfinex-derivatives","ETHF0:USTF0",1727532284697,1.98603039,2665.6,2665.4,3.21715743]
["bitfinex-derivatives","ETHF0:USTF0",1727532284901,0.88506,2665.6,2665.4,2.84207743]
["bitfinex-derivatives","ETHF0:USTF0",1727532285099,2.36109039,2665.6,2665.4,2.84207743]
["bitfinex-derivatives","ETHF0:USTF0",1727532285302,2.36109039,2665.6,2665.4,2.24268]
["bitfinex-derivatives","ETHF0:USTF0",1727532285497,2.36109039,2665.6,2665.4,3.21715743]
["bitfinex-derivatives","ETHF0:USTF0",1727532285707,1.85106039,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727532285901,1.85106039,2665.8,2665.7,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727532286107,0.37503,2665.8,2665.7,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727532286607,1.47603039,2665.8,2665.7,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1727532286909,1.47603039,2665.8,2665.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727532287204,1.85105039,2665.8,2665.7,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727532287808,1.85105039,2665.8,2665.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1727532288016,1.85105039,2665.8,2665.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727532288017,0.37505,2665.6,2665.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727532288200,1.85017163,2665.6,2665.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727532288601,2.02422163,2665.7,2665.5,2.50905]
["bitfinex-derivatives","ETHF0:USTF0",1727532288806,2.02422163,2665.7,2665.5,3.48352743]
["bitfinex-derivatives","ETHF0:USTF0",1727532289002,0.5491,2665.7,2665.5,3.48352743]
["bitfinex-derivatives","ETHF0:USTF0",1727532289309,2.39926163,2665.7,2665.5,3.48352743]
["bitfinex-derivatives","ETHF0:USTF0",1727532289509,2.02422163,2665.7,2665.5,3.48352743]
["bitfinex-derivatives","ETHF0:USTF0",1727532289809,0.92414,2665.7,2665.5,3.48352743]
["bitfinex-derivatives","ETHF0:USTF0",1727532291706,0.92414,2665.7,2665.5,3.10847743]
["bitfinex-derivatives","ETHF0:USTF0",1727532292704,0.92414,2665.7,2665.5,3.48354743]
["bitfinex-derivatives","ETHF0:USTF0",1727532292899,0.92414,2665.7,2665.5,3.10847743]
["bitfinex-derivatives","ETHF0:USTF0",1727532294210,0.92414,2665.7,2665.5,3.48353743]
["bitfinex-derivatives","ETHF0:USTF0",1727532294407,2.39926163,2665.7,2665.5,3.10847743]
["bitfinex-derivatives","ETHF0:USTF0",1727532294612,0.37504,2665.7,2665.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1727532295408,1.85015163,2665.8,2665.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1727532295926,1.85015163,2665.8,2665.6,1.85032743]
["bitfinex-derivatives","ETHF0:USTF0",1727532297313,1.85015163,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727532299103,0.37504,2665.7,2665.6,1.85031743]
["bitfinex-derivatives","ETHF0:USTF0",1727532299310,0.37504,2665.7,2665.6,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1727532300618,0.37504,2665.7,2665.6,1.85031743]
["bitfinex-derivatives","ETHF0:USTF0",1727532300816,0.37504,2665.7,2665.6,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1727532301018,1.85015163,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727532302714,0.37504,2665.7,2665.6,1.85032743]
["bitfinex-derivatives","ETHF0:USTF0",1727532302918,0.37504,2665.7,2665.6,1.65985]
["bitfinex-derivatives","ETHF0:USTF0",1727532303116,1.85022549,2665.7,2665.6,1.65985]
["bitfinex-derivatives","ETHF0:USTF0",1727532304320,1.47518549,2665.7,2665.6,1.65985]
["bitfinex-derivatives","ETHF0:USTF0",1727532304523,0.37504,2665.7,2665.6,1.65985]
["bitfinex-derivatives","ETHF0:USTF0",1727532304728,1.85022549,2665.7,2665.6,1.65985]
["bitfinex-derivatives","ETHF0:USTF0",1727532305215,0.37504,2665.7,2665.6,1.65985]
["bitfinex-derivatives","ETHF0:USTF0",1727532305610,1.85021549,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727532306616,1.85021549,2665.8,2665.7,0.88424]
["bitfinex-derivatives","ETHF0:USTF0",1727532307016,1.85021549,2665.8,2665.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1727532307517,0.37504,2665.7,2665.6,2.25927743]
["bitfinex-derivatives","ETHF0:USTF0",1727532307740,0.37504,2665.7,2665.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1727532308419,0.37504,2665.7,2665.6,1.65985]
["bitfinex-derivatives","ETHF0:USTF0",1727532309726,1.85022549,2665.7,2665.6,1.65985]
["bitfinex-derivatives","ETHF0:USTF0",1727532309922,0.37504,2665.7,2665.6,1.65985]
["bitfinex-derivatives","ETHF0:USTF0",1727532310122,0.37504,2665.7,2665.6,2.63432743]
["bitfinex-derivatives","ETHF0:USTF0",1727532311121,1.85022549,2665.7,2665.6,1.65985]
["bitfinex-derivatives","ETHF0:USTF0",1727532312023,1.85022549,2665.7,2665.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727532313533,1.85022549,2665.7,2665.6,1.15905]
["bitfinex-derivatives","ETHF0:USTF0",1727532313724,1.47518549,2665.7,2665.6,1.15905]
["bitfinex-derivatives","ETHF0:USTF0",1727532313926,1.47518549,2665.7,2665.6,1.66975]
["bitfinex-derivatives","ETHF0:USTF0",1727532314126,1.47518549,2665.7,2665.6,2.64422743]
["bitfinex-derivatives","ETHF0:USTF0",1727532314127,1.85022549,2665.7,2665.6,2.64422743]
["bitfinex-derivatives","ETHF0:USTF0",1727532314323,1.85022549,2665.7,2665.6,1.66975]
["bitfinex-derivatives","ETHF0:USTF0",1727532314626,1.47518549,2665.7,2665.6,1.66975]
["bitfinex-derivatives","ETHF0:USTF0",1727532314924,1.85022549,2665.7,2665.6,2.26917743]
["bitfinex-derivatives","ETHF0:USTF0",1727532316820,1.85022549,2665.7,2665.6,2.64422743]
["bitfinex-derivatives","ETHF0:USTF0",1727532317233,1.85022549,2665.7,2665.6,2.26917743]
["bitfinex-derivatives","ETHF0:USTF0",1727532317426,1.85022549,2665.7,2665.6,2.64422743]
["bitfinex-derivatives","ETHF0:USTF0",1727532317725,1.47518549,2665.7,2665.6,2.64422743]
["bitfinex-derivatives","ETHF0:USTF0",1727532318333,1.47518549,2665.7,2665.6,3.8753263]
["bitfinex-derivatives","ETHF0:USTF0",1727532321046,1.47518549,2665.7,2665.6,3.87548496]
["bitfinex-derivatives","ETHF0:USTF0",1727532321425,1.47518549,2665.7,2665.6,2.90100753]
["bitfinex-derivatives","ETHF0:USTF0",1727532321729,1.47518549,2665.7,2665.6,4.25100753]
["bitfinex-derivatives","ETHF0:USTF0",1727532321925,1.47518549,2665.7,2665.6,11.21000753]
["bitfinex-derivatives","ETHF0:USTF0",1727532322231,1.47518549,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727532322537,1.47518549,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727532322830,1.47518549,2666.1,2666.0,3.26300846]
["bitfinex-derivatives","ETHF0:USTF0",1727532323132,1.47518549,2666.1,2666.0,5.15960846]
["bitfinex-derivatives","ETHF0:USTF0",1727532323328,1.47518549,2666.1,2666.0,3.92835093]
["bitfinex-derivatives","ETHF0:USTF0",1727532324233,1.47518549,2666.1,2666.0,4.30334093]
["bitfinex-derivatives","ETHF0:USTF0",1727532324439,2.9860353,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727532324440,1.47518549,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727532324643,1.47518549,2666.3,2666.2,4.18478394]
["bitfinex-derivatives","ETHF0:USTF0",1727532325131,1.47518549,2666.4,2666.2,4.43749237]
["bitfinex-derivatives","ETHF0:USTF0",1727532325337,2.39281549,2666.5,2666.2,4.18420891]
["bitfinex-derivatives","ETHF0:USTF0",1727532325628,2.39281549,2666.5,2666.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1727532326025,2.39281549,2666.5,2666.3,31.1009]
["bitfinex-derivatives","ETHF0:USTF0",1727532326831,2.01788549,2666.5,2666.3,31.1009]
["bitfinex-derivatives","ETHF0:USTF0",1727532327135,2.01788549,2666.5,2666.3,31.47585]
["bitfinex-derivatives","ETHF0:USTF0",1727532327726,0.5427,2666.5,2666.3,31.47585]
["bitfinex-derivatives","ETHF0:USTF0",1727532328339,0.5427,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727532328529,2.52838549,2666.6,2666.4,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1727532328929,3.06648549,2666.6,2666.4,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1727532329325,1.5913,2666.6,2666.4,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1727532329525,1.47518549,2666.9,2666.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727532329731,0.5269,2666.9,2666.8,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1727532329932,0.5269,2666.9,2666.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532330636,0.5269,2666.9,2666.7,1.72489]
["bitfinex-derivatives","ETHF0:USTF0",1727532331036,0.5269,2666.9,2666.8,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727532331241,0.5269,2666.9,2666.8,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1727532332141,0.5269,2666.9,2666.8,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727532333442,0.5269,2666.9,2666.8,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1727532333637,0.5269,2666.9,2666.8,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1727532333845,0.5269,2666.9,2666.8,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1727532334338,0.5269,2666.9,2666.8,4.63048]
["bitfinex-derivatives","ETHF0:USTF0",1727532334839,0.348,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727532335037,0.348,2667.9,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727532335237,0.90683,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532336436,0.37471,2668.1,2667.7,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727532336635,1.698,2668.2,2667.7,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727532336636,0.90902,2668.0,2667.7,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727532336844,0.538,2667.9,2667.7,4.37055]
["bitfinex-derivatives","ETHF0:USTF0",1727532337035,0.538,2667.9,2667.7,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727532337230,0.538,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532337535,0.91273,2667.9,2667.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727532337933,0.37474,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532338134,0.37474,2667.8,2667.4,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1727532338135,0.37476,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532338333,0.5442,2667.6,2667.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727532338535,0.5442,2667.6,2667.4,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727532338729,0.5442,2667.6,2667.4,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1727532339049,0.5442,2667.6,2667.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727532340035,0.91897,2667.6,2667.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727532340336,0.5442,2667.6,2667.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727532342031,0.91897,2667.6,2667.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727532342235,0.5442,2667.6,2667.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727532342436,0.91897,2667.6,2667.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727532343436,0.5442,2667.6,2667.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727532343841,0.5442,2667.6,2667.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1727532345448,0.5442,2667.6,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532348555,1.051,2667.6,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727532348744,0.5442,2667.6,2667.5,3.05988]
["bitfinex-derivatives","ETHF0:USTF0",1727532350353,0.5442,2667.6,2667.5,3.56028]
["bitfinex-derivatives","ETHF0:USTF0",1727532352055,1.41953,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727532352056,1.0448,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727532352355,2.76953,2667.9,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727532352546,2.76954,2667.9,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727532353142,2.3948,2667.9,2667.5,3.56028]
["bitfinex-derivatives","ETHF0:USTF0",1727532353348,0.37476,2667.7,2667.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727532353548,2.3948,2667.9,2667.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727532353549,0.37475,2667.8,2667.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727532353854,0.37476,2667.7,2667.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727532354046,0.92487,2667.7,2667.5,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1727532354446,0.37477,2667.6,2667.5,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1727532354653,0.5501,2667.7,2667.5,3.56027]
["bitfinex-derivatives","ETHF0:USTF0",1727532355154,0.92486,2667.7,2667.5,3.56027]
["bitfinex-derivatives","ETHF0:USTF0",1727532356549,0.92486,2667.7,2667.5,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1727532356745,0.92486,2667.7,2667.5,3.56028]
["bitfinex-derivatives","ETHF0:USTF0",1727532357159,0.5501,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727532357749,0.5501,2667.7,2667.6,1.72477]
["bitfinex-derivatives","ETHF0:USTF0",1727532358449,0.37472,2668.0,2667.6,1.72477]
["bitfinex-derivatives","ETHF0:USTF0",1727532358656,0.88362,2668.0,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532358851,0.37473,2667.9,2667.7,2.23264]
["bitfinex-derivatives","ETHF0:USTF0",1727532359046,0.5089,2668.0,2667.7,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1727532359254,0.37473,2667.9,2667.7,2.23265]
["bitfinex-derivatives","ETHF0:USTF0",1727532359657,0.37473,2667.9,2667.7,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1727532360078,0.37473,2667.9,2667.7,2.23265]
["bitfinex-derivatives","ETHF0:USTF0",1727532360552,0.37474,2667.8,2667.7,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1727532360949,0.5089,2668.0,2667.7,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1727532361159,0.37474,2667.8,2667.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727532361457,1.35,2667.9,2667.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727532361458,0.37476,2667.7,2667.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727532361652,1.96806,2667.7,2667.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727532361857,1.5933,2667.7,2667.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1727532362057,1.96806,2667.7,2667.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1727532362461,1.96806,2667.7,2667.5,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1727532362658,1.0478,2667.7,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532362858,0.5,2667.7,2667.6,1.72477]
["bitfinex-derivatives","ETHF0:USTF0",1727532363270,1.0933,2668.0,2667.6,1.72477]
["bitfinex-derivatives","ETHF0:USTF0",1727532363556,1.0933,2668.0,2667.5,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727532363557,0.5089,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727532365163,3.2078,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727532365363,0.88358,2668.3,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532365364,0.37469,2668.2,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532365564,0.3747,2668.1,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532365758,0.3747,2668.1,2668.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727532366461,0.9216,2668.2,2668.0,1.17071]
["bitfinex-derivatives","ETHF0:USTF0",1727532367065,0.88358,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727532367267,0.88358,2668.3,2668.1,1.39729]
["bitfinex-derivatives","ETHF0:USTF0",1727532367464,0.88358,2668.3,2668.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1727532367465,0.5089,2668.3,2668.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1727532367763,0.5089,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727532368064,0.5089,2668.3,2668.2,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1727532368267,4.12795,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727532368466,0.92015,2668.5,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532368671,0.92015,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727532369562,0.5455,2668.5,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532369766,1.0346,2668.7,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532370071,3.2078,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727532370072,0.37459,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727532370368,0.37459,2668.9,2668.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727532370761,0.90588,2669.0,2668.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1727532371162,0.37459,2668.9,2668.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727532371362,0.5313,2669.0,2668.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1727532371363,0.90588,2669.0,2668.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1727532372460,0.37459,2668.9,2668.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1727532372770,0.37459,2668.9,2668.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727532375268,0.37462,2668.7,2668.6,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1727532375485,0.3746,2668.8,2668.7,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1727532375866,1.46777,2669.0,2668.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727532376069,1.0696,2668.7,2668.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1727532376266,1.35,2668.6,2668.5,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1727532376466,0.37463,2668.6,2668.5,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1727532377470,0.88183,2668.6,2668.5,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1727532378081,0.88183,2668.6,2668.3,2.23446]
["bitfinex-derivatives","ETHF0:USTF0",1727532378082,0.5072,2668.6,2668.3,2.23446]
["bitfinex-derivatives","ETHF0:USTF0",1727532378272,0.37464,2668.5,2668.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727532379767,0.37466,2668.4,2668.3,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727532380169,0.37466,2668.5,2668.3,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727532380372,0.37466,2668.4,2668.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727532380574,0.37466,2668.4,2668.3,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1727532381279,0.37466,2668.5,2668.3,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1727532381578,0.37464,2668.5,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532381773,0.5072,2668.6,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532382378,0.5072,2668.6,2668.4,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1727532382682,0.5072,2668.6,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532382872,0.5072,2668.6,2668.4,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1727532383176,0.5072,2668.6,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532383573,0.5072,2668.6,2668.4,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1727532384076,1.0696,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727532384273,0.544,2668.7,2668.6,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727532384578,0.37458,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727532384882,0.37458,2669.0,2668.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727532385073,0.37457,2669.1,2668.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727532385470,2.33128549,2669.5,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532385681,0.37454,2669.3,2669.1,6.46666]
["bitfinex-derivatives","ETHF0:USTF0",1727532385880,0.37454,2669.3,2669.1,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1727532386080,0.37452,2669.4,2669.1,5.11666]
["bitfinex-derivatives","ETHF0:USTF0",1727532386309,0.37452,2669.4,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727532386577,0.37453,2669.3,2669.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1727532386784,0.37452,2669.4,2669.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1727532387281,0.37453,2669.3,2669.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1727532387481,0.37455,2669.2,2669.1,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1727532387877,0.37455,2669.2,2669.1,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727532388082,0.37454,2669.3,2669.1,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727532388477,3.34309,2669.5,2669.1,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727532388478,1.43131,2669.5,2669.1,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727532388674,1.43131,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727532388675,0.5487,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727532388984,0.5487,2669.5,2669.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532389179,0.5487,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727532390173,0.9232,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727532390378,0.5487,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727532390778,0.92321,2669.5,2669.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532391183,0.92321,2669.5,2669.3,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727532391184,0.5487,2669.5,2669.3,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727532391386,0.92321,2669.5,2669.3,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727532391579,0.37454,2669.3,2669.1,5.41175]
["bitfinex-derivatives","ETHF0:USTF0",1727532391780,0.5487,2669.5,2669.1,6.76175]
["bitfinex-derivatives","ETHF0:USTF0",1727532392089,3.7311,2669.8,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532392281,1.0342,2669.7,2669.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727532392480,0.37451,2669.5,2669.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727532392784,0.37451,2669.5,2669.3,3.29453]
["bitfinex-derivatives","ETHF0:USTF0",1727532393091,0.37451,2669.5,2669.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727532393297,1.0342,2669.7,2669.1,7.53975]
["bitfinex-derivatives","ETHF0:USTF0",1727532393587,0.93623,2669.6,2669.1,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727532393784,0.93623,2669.6,2669.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727532393990,0.37452,2669.4,2669.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727532394182,0.37453,2669.3,2669.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727532394489,0.88113,2669.3,2669.1,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1727532394680,0.5066,2669.3,2669.1,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1727532395189,0.5372,2669.5,2669.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727532395390,1.41831,2669.5,2669.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727532395685,1.0438,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727532395881,3.7311,2669.8,2669.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727532396097,3.7311,2669.8,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727532396098,0.5066,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727532396287,0.5066,2669.7,2669.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1727532396484,0.5066,2669.7,2669.6,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532397399,0.5066,2669.7,2669.6,30.97449]
["bitfinex-derivatives","ETHF0:USTF0",1727532398285,0.5066,2669.7,2669.6,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532398790,0.5066,2669.7,2669.6,30.97449]
["bitfinex-derivatives","ETHF0:USTF0",1727532399482,0.5066,2669.7,2669.6,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532400082,0.5066,2669.7,2669.6,30.97449]
["bitfinex-derivatives","ETHF0:USTF0",1727532400278,0.91165,2669.9,2669.6,30.97449]
["bitfinex-derivatives","ETHF0:USTF0",1727532400791,1.45125,2669.9,2669.6,30.97449]
["bitfinex-derivatives","ETHF0:USTF0",1727532400991,1.0768,2669.9,2669.6,30.97449]
["bitfinex-derivatives","ETHF0:USTF0",1727532401190,1.0768,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727532401387,0.5396,2669.9,2669.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1727532401782,0.90012,2670.1,2669.8,3.81676]
["bitfinex-derivatives","ETHF0:USTF0",1727532401987,0.37444,2670.0,2669.8,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1727532402295,0.5396,2670.1,2669.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1727532402592,0.348,2670.6,2670.0,10.6874]
["bitfinex-derivatives","ETHF0:USTF0",1727532402891,0.37438,2670.4,2670.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727532403089,0.37437,2670.5,2670.3,31.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727532403883,15.3365,2670.8,2670.3,31.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727532404088,0.37438,2670.4,2670.3,32.4263]
["bitfinex-derivatives","ETHF0:USTF0",1727532405091,0.37438,2670.4,2670.3,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532405383,5.05513,2670.4,2670.3,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532405793,5.58913,2670.4,2670.3,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532407284,0.37443,2670.0,2669.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1727532407701,0.5459,2670.1,2669.7,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1727532407994,0.37443,2670.0,2669.9,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532408886,5.05612,2670.0,2669.9,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532409085,5.05612,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532409086,0.37449,2669.6,2669.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1727532409296,0.3745,2669.5,2669.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1727532409598,0.37452,2669.4,2669.3,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1727532410097,1.4331,2669.7,2669.3,32.4542]
["bitfinex-derivatives","ETHF0:USTF0",1727532410485,0.37451,2669.5,2669.3,31.9502]
["bitfinex-derivatives","ETHF0:USTF0",1727532410691,0.37451,2669.5,2669.3,32.32473]
["bitfinex-derivatives","ETHF0:USTF0",1727532410892,0.3745,2669.6,2669.3,32.32473]
["bitfinex-derivatives","ETHF0:USTF0",1727532411103,0.3745,2669.6,2669.3,35.24473]
["bitfinex-derivatives","ETHF0:USTF0",1727532412092,0.4969,2669.7,2669.3,34.8702]
["bitfinex-derivatives","ETHF0:USTF0",1727532412292,0.37451,2669.5,2669.3,34.8702]
["bitfinex-derivatives","ETHF0:USTF0",1727532412496,0.37451,2669.5,2669.3,38.45252]
["bitfinex-derivatives","ETHF0:USTF0",1727532412696,0.4969,2669.7,2669.3,37.264]
["bitfinex-derivatives","ETHF0:USTF0",1727532412889,0.37451,2669.5,2669.3,38.45253]
["bitfinex-derivatives","ETHF0:USTF0",1727532413390,0.37451,2669.5,2669.3,38.078]
["bitfinex-derivatives","ETHF0:USTF0",1727532413586,0.3745,2669.6,2669.3,38.45253]
["bitfinex-derivatives","ETHF0:USTF0",1727532413892,0.4969,2669.7,2669.3,38.078]
["bitfinex-derivatives","ETHF0:USTF0",1727532414093,0.4969,2669.7,2669.3,38.45253]
["bitfinex-derivatives","ETHF0:USTF0",1727532414094,0.3745,2669.6,2669.3,38.45253]
["bitfinex-derivatives","ETHF0:USTF0",1727532414300,0.4969,2669.7,2669.3,38.078]
["bitfinex-derivatives","ETHF0:USTF0",1727532414301,0.3745,2669.5,2669.3,38.078]
["bitfinex-derivatives","ETHF0:USTF0",1727532414598,0.3745,2669.5,2669.3,38.45253]
["bitfinex-derivatives","ETHF0:USTF0",1727532414786,0.4969,2669.7,2669.3,38.45253]
["bitfinex-derivatives","ETHF0:USTF0",1727532414990,0.37451,2669.5,2669.3,38.078]
["bitfinex-derivatives","ETHF0:USTF0",1727532415192,0.37451,2669.5,2669.3,38.45253]
["bitfinex-derivatives","ETHF0:USTF0",1727532415390,0.3745,2669.6,2669.3,38.45253]
["bitfinex-derivatives","ETHF0:USTF0",1727532415591,0.3745,2669.6,2669.3,38.078]
["bitfinex-derivatives","ETHF0:USTF0",1727532415794,0.3745,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727532416401,0.3745,2669.6,2669.3,38.45252]
["bitfinex-derivatives","ETHF0:USTF0",1727532416800,0.4969,2669.7,2669.3,38.078]
["bitfinex-derivatives","ETHF0:USTF0",1727532417102,4.13126,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727532417495,0.549,2669.9,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727532417701,0.37446,2669.8,2669.6,0.87818]
["bitfinex-derivatives","ETHF0:USTF0",1727532418298,0.549,2669.9,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727532418697,0.37447,2669.8,2669.6,0.87818]
["bitfinex-derivatives","ETHF0:USTF0",1727532419395,0.37447,2669.8,2669.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1727532419602,0.37447,2669.8,2669.6,0.87818]
["bitfinex-derivatives","ETHF0:USTF0",1727532419803,0.37448,2669.7,2669.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1727532419997,0.37448,2669.7,2669.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1727532420305,0.37448,2669.7,2669.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1727532423207,0.3745,2669.5,2669.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1727532423509,3.85618,2669.8,2669.3,34.344]
["bitfinex-derivatives","ETHF0:USTF0",1727532423510,0.37452,2669.4,2669.3,34.344]
["bitfinex-derivatives","ETHF0:USTF0",1727532423805,0.37452,2669.4,2669.3,35.158]
["bitfinex-derivatives","ETHF0:USTF0",1727532424009,0.37452,2669.4,2669.3,34.344]
["bitfinex-derivatives","ETHF0:USTF0",1727532424699,0.37452,2669.4,2669.3,31.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727532428406,1.0577,2669.5,2669.3,31.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727532428612,0.37452,2669.4,2669.3,31.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727532428903,1.43221,2669.5,2669.3,31.51073]
["bitfinex-derivatives","ETHF0:USTF0",1727532429111,0.37452,2669.4,2669.3,31.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727532429411,1.43221,2669.5,2669.3,31.51072]
["bitfinex-derivatives","ETHF0:USTF0",1727532429716,0.37452,2669.4,2669.3,31.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727532429911,1.0577,2669.5,2669.3,31.51073]
["bitfinex-derivatives","ETHF0:USTF0",1727532429912,1.43221,2669.5,2669.3,31.51073]
["bitfinex-derivatives","ETHF0:USTF0",1727532430100,0.37452,2669.4,2669.3,31.1362]
["bitfinex-derivatives","ETHF0:USTF0",1727532430305,1.43221,2669.5,2669.3,31.51073]
["bitfinex-derivatives","ETHF0:USTF0",1727532431608,1.47518549,2669.7,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727532431808,0.37449,2669.6,2669.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1727532432008,0.87078,2669.7,2669.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1727532435813,0.37449,2669.6,2669.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1727532436408,0.37449,2669.6,2669.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1727532437512,0.37452,2669.4,2669.3,34.344]
["bitfinex-derivatives","ETHF0:USTF0",1727532438917,1.46873,2669.6,2669.3,36.06853]
["bitfinex-derivatives","ETHF0:USTF0",1727532438918,0.37451,2669.5,2669.3,36.06853]
["bitfinex-derivatives","ETHF0:USTF0",1727532439724,0.5325,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727532440017,0.37449,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727532440207,2.34596549,2669.7,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727532440408,1.97148549,2669.7,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727532440604,0.87079,2669.7,2669.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1727532440915,0.37449,2669.6,2669.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1727532442021,0.4963,2669.7,2669.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1727532442022,0.87078,2669.7,2669.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1727532442218,1.47518549,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727532442521,14.3038,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727532442522,1.47518549,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727532442718,4.68298549,2670.2,2669.7,0.97224722]
["bitfinex-derivatives","ETHF0:USTF0",1727532442925,3.2078,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727532443316,2.39398549,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727532443317,1.47518549,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727532443517,1.47518549,2670.5,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727532443713,1.47518549,2670.6,2670.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1727532444022,1.47518549,2670.6,2670.5,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532444023,1.84954549,2670.6,2670.5,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532445314,0.3744,2670.3,2670.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727532445720,0.37439,2670.4,2670.2,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532445920,0.37439,2670.3,2670.2,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532446721,1.47024933,2670.5,2670.2,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532446916,1.47024933,2670.6,2670.2,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532447116,1.47024933,2670.6,2670.2,30.9744]
["bitfinex-derivatives","ETHF0:USTF0",1727532447117,0.37438,2670.4,2670.2,30.9744]
["bitfinex-derivatives","ETHF0:USTF0",1727532447622,0.37437,2670.5,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727532447811,1.47024933,2670.6,2670.2,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532448123,0.3744,2670.3,2670.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727532448323,1.47024933,2670.5,2670.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727532448633,1.84460933,2670.6,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727532448827,1.84460933,2670.6,2670.2,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532448828,1.84459933,2670.6,2670.2,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532449019,5.05238933,2670.7,2670.2,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532449316,4.67804933,2670.7,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727532449522,0.37435,2670.6,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727532449919,0.37435,2670.6,2670.2,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532450114,5.05239933,2670.7,2670.2,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532450321,4.67804933,2670.7,2670.2,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532450515,4.67804933,2670.7,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727532450516,0.37435,2670.6,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727532450916,0.37435,2670.6,2670.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1727532452530,0.90735,2670.6,2670.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1727532452817,4.92324933,2670.6,2670.2,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532453019,4.92324933,2670.6,2669.9,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1727532453020,2.92,2670.3,2669.9,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1727532453227,0.37443,2670.0,2669.9,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727532453623,0.37443,2670.0,2669.9,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1727532454230,0.93606,2670.1,2669.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727532454414,1.5881,2670.2,2669.7,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532454626,0.37442,2670.1,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727532455122,0.37444,2670.0,2669.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727532455334,0.37444,2670.0,2669.8,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1727532455827,0.37444,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727532456028,0.37444,2670.0,2669.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727532456322,0.37444,2670.0,2669.8,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1727532456529,0.37444,2670.0,2669.8,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1727532456725,0.37444,2670.0,2669.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1727532460731,1.31053,2670.0,2669.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1727532461231,0.37444,2670.0,2669.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1727532461423,0.37445,2669.9,2669.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1727532462430,0.37446,2669.8,2669.7,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532462729,1.82642,2669.8,2669.7,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532463235,0.89026,2669.8,2669.7,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532464526,1.82642,2669.8,2669.7,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1727532465627,1.82642,2669.8,2669.2,0.97224722]
["bitfinex-derivatives","ETHF0:USTF0",1727532465628,0.9362,2669.7,2669.2,0.97224722]
["bitfinex-derivatives","ETHF0:USTF0",1727532465928,0.37453,2669.3,2669.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727532466140,0.37453,2669.3,2669.2,31.1357]
["bitfinex-derivatives","ETHF0:USTF0",1727532466329,0.37453,2669.3,2669.2,32.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727532466634,0.37453,2669.3,2669.2,2.26025]
["bitfinex-derivatives","ETHF0:USTF0",1727532466937,0.37453,2669.3,2669.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1727532467431,0.91733,2669.4,2669.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1727532467628,0.37453,2669.3,2669.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1727532467830,0.91733,2669.4,2669.2,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1727532468134,0.37453,2669.3,2669.2,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1727532468331,0.5428,2669.4,2669.2,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1727532468644,0.37453,2669.3,2669.2,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1727532469327,0.91732,2669.4,2669.2,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1727532470428,0.37453,2669.3,2669.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727532470928,0.5428,2669.4,2669.2,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1727532471143,0.91732,2669.4,2669.2,0.91024]
["bitfinex-derivatives","ETHF0:USTF0",1727532471332,0.5428,2669.4,2669.2,0.91024]
["bitfinex-derivatives","ETHF0:USTF0",1727532471530,0.91732,2669.4,2669.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727532471930,0.5428,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727532472644,0.91732,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727532473232,0.91732,2669.4,2669.2,0.91024]
["bitfinex-derivatives","ETHF0:USTF0",1727532473534,5.20194933,2669.7,2669.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727532473735,5.20194933,2669.7,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727532473736,0.3745,2669.6,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727532474435,1.44008,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727532474635,2.95017933,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727532474636,2.38850933,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727532474836,2.38850933,2669.9,2669.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1727532474837,0.5417,2670.0,2669.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1727532475036,0.37445,2669.9,2669.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1727532475240,0.37445,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727532476840,0.5417,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727532477034,0.37446,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727532478041,0.37445,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727532480036,3.2078,2670.1,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727532480346,5.59823882,2696.5,2670.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727532480347,0.57065477,2671.7,2670.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727532480539,1.5161,2673.6,2669.8,8.55295809]
["bitfinex-derivatives","ETHF0:USTF0",1727532480540,2.92,2672.5,2671.6,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727532480741,2.92,2672.5,2672.3,0.96957556]
["bitfinex-derivatives","ETHF0:USTF0",1727532481040,1.46941829,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727532481233,1.46941829,2672.8,2672.3,0.96957556]
["bitfinex-derivatives","ETHF0:USTF0",1727532481437,3.2078,2673.2,2672.3,0.96957556]
["bitfinex-derivatives","ETHF0:USTF0",1727532481438,3.2078,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532481644,1.46941829,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532481946,1.46941829,2672.7,2672.6,4.17406699]
["bitfinex-derivatives","ETHF0:USTF0",1727532482147,1.46941829,2672.7,2672.5,0.96626699]
["bitfinex-derivatives","ETHF0:USTF0",1727532482366,1.46941829,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532482541,1.46941829,2672.7,2672.5,7.51870044]
["bitfinex-derivatives","ETHF0:USTF0",1727532482739,1.46941829,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532483139,1.46941829,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532483339,1.46941829,2672.6,2672.2,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1727532483536,1.46941829,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532483745,1.46941829,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532484047,0.5404,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532484048,1.46941829,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532484544,1.46941829,2672.6,2672.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727532484746,1.46941829,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532486161,1.46941829,2672.3,2672.2,6.50192]
["bitfinex-derivatives","ETHF0:USTF0",1727532486360,0.4953,2672.8,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727532486561,0.4953,2672.8,2672.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727532486874,0.5404,2673.1,2672.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727532487172,1.46941829,2672.8,2672.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727532487768,1.46941829,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532488575,0.5261,2673.2,2672.7,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1727532488878,0.5261,2673.2,2672.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727532488879,1.46941829,2672.9,2672.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727532489062,1.46941829,2672.8,2672.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727532489265,1.46941829,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532498372,1.84345829,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532498585,1.46941829,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532498875,1.46941829,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532499379,1.46941829,2672.5,2672.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727532499880,1.46941829,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532500268,1.46941829,2672.5,2672.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727532501780,1.46941829,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532502582,1.46941829,2672.5,2672.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727532502779,1.46941829,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532502980,1.46941829,2672.5,2672.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727532503173,0.5324,2672.9,2672.4,13.98519897]
["bitfinex-derivatives","ETHF0:USTF0",1727532503374,0.5324,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532503375,0.37403,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532503777,1.46941829,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532503980,1.84345829,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532504170,1.46941829,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532504976,1.84345829,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532506381,2.77856829,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532506572,1.46941829,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532506772,0.37408,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532506993,1.84349829,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532507676,1.46941829,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532507871,1.84349829,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532513883,4.38941829,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532514187,1.0465,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532514188,2.77885829,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532515484,0.37415,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727532515987,1.46941829,2671.9,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727532516883,1.84358829,2671.9,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727532517286,1.84358829,2671.9,2671.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727532517494,0.37416,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727532517789,1.46941829,2671.8,2671.7,6.50199]
["bitfinex-derivatives","ETHF0:USTF0",1727532518491,1.46941829,2671.8,2671.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727532518987,1.46941829,2671.8,2671.7,6.50199]
["bitfinex-derivatives","ETHF0:USTF0",1727532519377,1.46941829,2671.8,2671.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727532519690,1.46941829,2671.8,2671.7,6.50199]
["bitfinex-derivatives","ETHF0:USTF0",1727532521293,1.46941829,2671.8,2671.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727532521495,1.46941829,2671.8,2671.7,6.50199]
["bitfinex-derivatives","ETHF0:USTF0",1727532524781,1.46941829,2671.8,2671.7,7.46825699]
["bitfinex-derivatives","ETHF0:USTF0",1727532525387,1.46941829,2671.8,2671.7,7.99236358]
["bitfinex-derivatives","ETHF0:USTF0",1727532526397,1.46941829,2671.8,2671.7,9.44698388]
["bitfinex-derivatives","ETHF0:USTF0",1727532526798,1.46941829,2671.8,2671.7,9.44720181]
["bitfinex-derivatives","ETHF0:USTF0",1727532526996,1.46941829,2671.8,2671.7,7.99258151]
["bitfinex-derivatives","ETHF0:USTF0",1727532527197,7.8363,2672.6,2671.7,11.36159151]
["bitfinex-derivatives","ETHF0:USTF0",1727532527411,1.46941829,2672.0,2671.9,4.37435689]
["bitfinex-derivatives","ETHF0:USTF0",1727532527600,1.46941829,2672.0,2671.9,4.78476151]
["bitfinex-derivatives","ETHF0:USTF0",1727532528896,1.46941829,2672.0,2671.9,5.72476151]
["bitfinex-derivatives","ETHF0:USTF0",1727532529904,1.46941829,2672.0,2671.9,7.68002804]
["bitfinex-derivatives","ETHF0:USTF0",1727532530203,1.46941829,2672.0,2671.9,5.72476151]
["bitfinex-derivatives","ETHF0:USTF0",1727532530999,1.46941829,2672.0,2671.9,5.35059151]
["bitfinex-derivatives","ETHF0:USTF0",1727532531194,1.46941829,2672.0,2671.9,5.72476151]
["bitfinex-derivatives","ETHF0:USTF0",1727532531493,1.46941829,2672.0,2671.9,5.7242086]
["bitfinex-derivatives","ETHF0:USTF0",1727532532200,1.46941829,2672.0,2671.9,2.8042086]
["bitfinex-derivatives","ETHF0:USTF0",1727532533299,1.46941829,2672.0,2671.9,4.25815201]
["bitfinex-derivatives","ETHF0:USTF0",1727532533705,1.46941829,2672.0,2671.9,3.31815201]
["bitfinex-derivatives","ETHF0:USTF0",1727532535105,1.46941829,2672.0,2671.9,1.8642086]
["bitfinex-derivatives","ETHF0:USTF0",1727532535297,1.46941829,2672.0,2671.9,3.31834044]
["bitfinex-derivatives","ETHF0:USTF0",1727532536195,1.46941829,2672.0,2671.9,1.8642086]
["bitfinex-derivatives","ETHF0:USTF0",1727532536792,0.53359032,2672.0,2671.9,1.8642086]
["bitfinex-derivatives","ETHF0:USTF0",1727532539609,0.53359032,2672.0,2671.9,1.4900386]
["bitfinex-derivatives","ETHF0:USTF0",1727532540108,1.07699032,2672.0,2671.9,1.8642086]
["bitfinex-derivatives","ETHF0:USTF0",1727532540310,0.51546602,2672.0,2671.9,1.8642086]
["bitfinex-derivatives","ETHF0:USTF0",1727532540706,0.51546602,2672.0,2671.9,1.85843326]
["bitfinex-derivatives","ETHF0:USTF0",1727532540913,0.88961602,2672.0,2671.9,2.93880536]
["bitfinex-derivatives","ETHF0:USTF0",1727532541418,0.88961602,2672.0,2671.8,0.96996126]
["bitfinex-derivatives","ETHF0:USTF0",1727532541419,0.37417,2671.9,2671.8,0.96996126]
["bitfinex-derivatives","ETHF0:USTF0",1727532541612,0.5314,2671.9,2671.8,0.96996126]
["bitfinex-derivatives","ETHF0:USTF0",1727532541805,0.90557,2671.9,2671.8,0.96996126]
["bitfinex-derivatives","ETHF0:USTF0",1727532542003,4.64797,2671.9,2671.8,0.96996126]
["bitfinex-derivatives","ETHF0:USTF0",1727532542320,4.2738,2671.9,2671.8,0.96995123]
["bitfinex-derivatives","ETHF0:USTF0",1727532542506,4.2738,2671.9,2671.8,1.85900934]
["bitfinex-derivatives","ETHF0:USTF0",1727532542701,0.5314,2671.9,2671.8,0.97004798]
["bitfinex-derivatives","ETHF0:USTF0",1727532542900,0.90557,2671.9,2671.8,0.97004798]
["bitfinex-derivatives","ETHF0:USTF0",1727532543302,4.64797,2671.9,2671.8,0.97004798]
["bitfinex-derivatives","ETHF0:USTF0",1727532544106,5.58339,2671.9,2671.8,0.97004798]
["bitfinex-derivatives","ETHF0:USTF0",1727532544410,0.37418,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532544612,4.64178,2671.8,2671.7,4.69302578]
["bitfinex-derivatives","ETHF0:USTF0",1727532544801,4.64178,2671.8,2671.1,0.18408755]
["bitfinex-derivatives","ETHF0:USTF0",1727532544802,10.2676,2671.8,2671.5,2.42487499]
["bitfinex-derivatives","ETHF0:USTF0",1727532545011,0.93553,2671.6,2671.4,0.97033289]
["bitfinex-derivatives","ETHF0:USTF0",1727532545206,0.37424,2671.4,2671.3,0.97033289]
["bitfinex-derivatives","ETHF0:USTF0",1727532545502,0.37425,2671.3,2671.2,0.97033289]
["bitfinex-derivatives","ETHF0:USTF0",1727532545708,0.89945,2671.3,2671.1,0.97033289]
["bitfinex-derivatives","ETHF0:USTF0",1727532545905,0.5252,2671.3,2671.2,1.34459289]
["bitfinex-derivatives","ETHF0:USTF0",1727532546107,0.5252,2671.3,2671.2,3.31420656]
["bitfinex-derivatives","ETHF0:USTF0",1727532546604,0.90351,2671.6,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727532546804,0.90351,2671.6,2671.4,3.29423]
["bitfinex-derivatives","ETHF0:USTF0",1727532546805,0.5293,2671.6,2671.4,3.29423]
["bitfinex-derivatives","ETHF0:USTF0",1727532547007,0.90351,2671.6,2671.4,3.89011493]
["bitfinex-derivatives","ETHF0:USTF0",1727532547302,0.5293,2671.6,2671.4,3.29423]
["bitfinex-derivatives","ETHF0:USTF0",1727532547503,0.90352,2671.6,2671.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727532548304,0.90352,2671.6,2671.4,3.29424]
["bitfinex-derivatives","ETHF0:USTF0",1727532548505,0.90352,2671.6,2671.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727532548712,0.37423,2671.5,2671.3,0.97011493]
["bitfinex-derivatives","ETHF0:USTF0",1727532548910,0.5293,2671.6,2671.3,0.97011493]
["bitfinex-derivatives","ETHF0:USTF0",1727532549115,0.37423,2671.5,2671.3,1.34435493]
["bitfinex-derivatives","ETHF0:USTF0",1727532549510,0.90352,2671.6,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727532549715,0.89047,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727532549921,1.0645,2671.9,2671.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727532550212,1.0645,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727532550718,1.0645,2671.9,2671.7,3.89011493]
["bitfinex-derivatives","ETHF0:USTF0",1727532551034,1.43867,2671.9,2671.7,3.29419]
["bitfinex-derivatives","ETHF0:USTF0",1727532551315,0.37418,2671.8,2671.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727532551516,1.43867,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727532551819,1.43867,2671.9,2671.7,4.26430493]
["bitfinex-derivatives","ETHF0:USTF0",1727532552315,1.0645,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727532552612,0.5161,2672.2,2671.8,1.34428493]
["bitfinex-derivatives","ETHF0:USTF0",1727532552819,0.4993,2672.1,2671.8,1.34428493]
["bitfinex-derivatives","ETHF0:USTF0",1727532553017,0.4993,2672.1,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727532553317,0.37417,2671.9,2671.8,1.34428493]
["bitfinex-derivatives","ETHF0:USTF0",1727532553912,0.37417,2671.9,2671.8,1.85857243]
["bitfinex-derivatives","ETHF0:USTF0",1727532554212,0.37417,2671.9,2671.8,3.31311453]
["bitfinex-derivatives","ETHF0:USTF0",1727532554513,0.37417,2671.9,2671.8,2.93894453]
["bitfinex-derivatives","ETHF0:USTF0",1727532555019,0.37417,2671.9,2671.8,2.45430811]
["bitfinex-derivatives","ETHF0:USTF0",1727532555218,0.37416,2672.0,2671.8,2.82848811]
["bitfinex-derivatives","ETHF0:USTF0",1727532555420,0.37416,2672.0,2671.9,0.96990568]
["bitfinex-derivatives","ETHF0:USTF0",1727532559422,0.37416,2672.0,2671.9,1.48556271]
["bitfinex-derivatives","ETHF0:USTF0",1727532559820,0.37416,2672.0,2671.9,0.97049664]
["bitfinex-derivatives","ETHF0:USTF0",1727532562526,5.05195,2672.0,2671.9,0.97049664]
["bitfinex-derivatives","ETHF0:USTF0",1727532562720,1.30959,2671.9,2671.8,0.97049664]
["bitfinex-derivatives","ETHF0:USTF0",1727532563127,1.30959,2671.9,2671.6,1.4545421]
["bitfinex-derivatives","ETHF0:USTF0",1727532563128,4.11657,2671.9,2671.6,0.97049664]
["bitfinex-derivatives","ETHF0:USTF0",1727532563432,0.37417,2671.9,2671.6,0.97049664]
["bitfinex-derivatives","ETHF0:USTF0",1727532563614,0.37419,2671.7,2671.6,0.97049664]
["bitfinex-derivatives","ETHF0:USTF0",1727532564121,0.92109,2671.7,2671.6,2.45686543]
["bitfinex-derivatives","ETHF0:USTF0",1727532564425,0.92109,2671.7,2671.6,2.45682155]
["bitfinex-derivatives","ETHF0:USTF0",1727532564823,0.92109,2671.7,2671.6,2.45665905]
["bitfinex-derivatives","ETHF0:USTF0",1727532565011,0.5469,2671.7,2671.6,1.48585881]
["bitfinex-derivatives","ETHF0:USTF0",1727532565217,0.37418,2671.8,2671.6,3.85760091]
["bitfinex-derivatives","ETHF0:USTF0",1727532565423,0.37418,2671.8,2671.7,1.48585881]
["bitfinex-derivatives","ETHF0:USTF0",1727532566022,0.37418,2671.8,2671.7,2.45575673]
["bitfinex-derivatives","ETHF0:USTF0",1727532566229,0.37418,2671.8,2671.7,0.97039296]
["bitfinex-derivatives","ETHF0:USTF0",1727532568420,1.48231,2672.0,2671.7,0.97039296]
["bitfinex-derivatives","ETHF0:USTF0",1727532568627,0.37418,2671.8,2671.7,0.97039296]
["bitfinex-derivatives","ETHF0:USTF0",1727532569724,4.11738,2671.8,2671.7,0.97039296]
["bitfinex-derivatives","ETHF0:USTF0",1727532569933,0.37418,2671.8,2671.7,0.97039296]
["bitfinex-derivatives","ETHF0:USTF0",1727532571247,0.92106,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727532571426,0.92106,2672.0,2671.8,1.344227]
["bitfinex-derivatives","ETHF0:USTF0",1727532571427,0.5469,2672.0,2671.8,1.344227]
["bitfinex-derivatives","ETHF0:USTF0",1727532571627,0.92105,2672.0,2671.8,1.344227]
["bitfinex-derivatives","ETHF0:USTF0",1727532573536,0.37417,2671.9,2671.8,0.970057]
["bitfinex-derivatives","ETHF0:USTF0",1727532573731,0.92106,2672.0,2671.8,1.344227]
["bitfinex-derivatives","ETHF0:USTF0",1727532575026,0.92106,2672.0,2671.9,0.970057]
["bitfinex-derivatives","ETHF0:USTF0",1727532575436,4.66346,2672.0,2671.9,0.970057]
["bitfinex-derivatives","ETHF0:USTF0",1727532575638,0.92106,2672.0,2671.9,0.970057]
["bitfinex-derivatives","ETHF0:USTF0",1727532582538,0.92106,2672.0,2671.9,2.45605222]
["bitfinex-derivatives","ETHF0:USTF0",1727532582938,0.5469,2672.0,2671.9,2.83022222]
["bitfinex-derivatives","ETHF0:USTF0",1727532583244,0.37415,2672.0,2671.9,1.86016522]
["bitfinex-derivatives","ETHF0:USTF0",1727532583437,0.37415,2672.0,2671.9,1.48599522]
["bitfinex-derivatives","ETHF0:USTF0",1727532583643,0.37415,2672.0,2671.9,2.94053732]
["bitfinex-derivatives","ETHF0:USTF0",1727532586736,0.37415,2672.0,2671.9,2.94110929]
["bitfinex-derivatives","ETHF0:USTF0",1727532589247,0.87345,2672.1,2671.9,2.94110929]
["bitfinex-derivatives","ETHF0:USTF0",1727532589449,0.37415,2672.0,2671.9,1.4545421]
["bitfinex-derivatives","ETHF0:USTF0",1727532589639,0.37415,2672.0,2671.9,2.94121978]
["bitfinex-derivatives","ETHF0:USTF0",1727532590646,1.30954,2672.0,2671.9,1.48667768]
["bitfinex-derivatives","ETHF0:USTF0",1727532590843,1.30954,2672.0,2671.9,2.45799505]
["bitfinex-derivatives","ETHF0:USTF0",1727532590844,6.40194,2672.0,2671.9,2.45799505]
["bitfinex-derivatives","ETHF0:USTF0",1727532591038,6.40194,2672.0,2671.9,0.97131737]
["bitfinex-derivatives","ETHF0:USTF0",1727532591246,12.40194,2672.0,2671.9,0.97131737]
["bitfinex-derivatives","ETHF0:USTF0",1727532591451,0.37417,2671.9,2671.8,0.97163447]
["bitfinex-derivatives","ETHF0:USTF0",1727532591644,5.56119,2671.9,2671.8,0.97163447]
["bitfinex-derivatives","ETHF0:USTF0",1727532596053,11.56119,2671.9,2671.8,0.97163447]
["bitfinex-derivatives","ETHF0:USTF0",1727532599153,4.62577,2671.9,2671.8,0.97163447]
["bitfinex-derivatives","ETHF0:USTF0",1727532599848,0.37418,2671.8,2671.7,1.4545421]
["bitfinex-derivatives","ETHF0:USTF0",1727532600050,0.37418,2671.8,2671.7,2.94202785]
["bitfinex-derivatives","ETHF0:USTF0",1727532600246,0.37418,2671.8,2671.7,3.48492785]
["bitfinex-derivatives","ETHF0:USTF0",1727532600452,0.37418,2671.8,2671.7,2.03038575]
["bitfinex-derivatives","ETHF0:USTF0",1727532600648,0.4993,2672.1,2671.7,3.38038575]
["bitfinex-derivatives","ETHF0:USTF0",1727532600844,0.37416,2672.0,2671.9,1.45762934]
["bitfinex-derivatives","ETHF0:USTF0",1727532601150,0.37416,2672.0,2671.9,2.94511509]
["bitfinex-derivatives","ETHF0:USTF0",1727532601352,4.11656,2672.0,2671.9,2.94511509]
["bitfinex-derivatives","ETHF0:USTF0",1727532601538,0.37416,2672.0,2671.9,2.94511509]
["bitfinex-derivatives","ETHF0:USTF0",1727532601938,3.2078,2672.2,2671.9,2.83748575]
["bitfinex-derivatives","ETHF0:USTF0",1727532602149,0.884,2672.4,2672.1,1.45734926]
["bitfinex-derivatives","ETHF0:USTF0",1727532602342,3.16925,2672.4,2672.3,0.97138174]
["bitfinex-derivatives","ETHF0:USTF0",1727532602747,6.91165,2672.4,2672.3,0.97138174]
["bitfinex-derivatives","ETHF0:USTF0",1727532603351,6.91165,2672.4,2672.1,1.45734926]
["bitfinex-derivatives","ETHF0:USTF0",1727532603352,1.30939,2672.3,2672.2,0.97138174]
["bitfinex-derivatives","ETHF0:USTF0",1727532603549,2.65939,2672.3,2672.2,0.97138174]
["bitfinex-derivatives","ETHF0:USTF0",1727532603745,2.65939,2672.3,2672.1,0.97138174]
["bitfinex-derivatives","ETHF0:USTF0",1727532603746,0.37412,2672.2,2672.1,0.97138174]
["bitfinex-derivatives","ETHF0:USTF0",1727532603948,14.97904,2672.2,2672.1,0.97138174]
["bitfinex-derivatives","ETHF0:USTF0",1727532604250,1.30949,2672.1,2672.0,0.97138174]
["bitfinex-derivatives","ETHF0:USTF0",1727532604446,6.55975,2672.1,2671.8,1.96544926]
["bitfinex-derivatives","ETHF0:USTF0",1727532604648,3.19149,2672.1,2672.0,0.97163285]
["bitfinex-derivatives","ETHF0:USTF0",1727532605045,4.64854,2672.1,2672.0,0.97163285]
["bitfinex-derivatives","ETHF0:USTF0",1727532605252,5.99854,2672.1,2672.0,0.97163285]
["bitfinex-derivatives","ETHF0:USTF0",1727532606252,0.37414,2672.1,2672.0,1.48719309]
["bitfinex-derivatives","ETHF0:USTF0",1727532606448,0.37414,2672.1,2672.0,3.48094235]
["bitfinex-derivatives","ETHF0:USTF0",1727532607350,0.37414,2672.1,2672.0,2.02359309]
["bitfinex-derivatives","ETHF0:USTF0",1727532607654,0.37414,2672.1,2672.0,3.48094235]
["bitfinex-derivatives","ETHF0:USTF0",1727532607851,0.37414,2672.1,2672.0,2.02359309]
["bitfinex-derivatives","ETHF0:USTF0",1727532608251,0.37414,2672.1,2672.0,3.48094235]
["bitfinex-derivatives","ETHF0:USTF0",1727532609357,0.37414,2672.1,2672.0,3.48055799]
["bitfinex-derivatives","ETHF0:USTF0",1727532609750,2.22653,2672.2,2672.0,3.85470799]
["bitfinex-derivatives","ETHF0:USTF0",1727532609957,2.22653,2672.2,2672.1,0.97105915]
["bitfinex-derivatives","ETHF0:USTF0",1727532614559,3.2078,2672.3,2672.1,1.48622568]
["bitfinex-derivatives","ETHF0:USTF0",1727532614760,0.37413,2672.2,2672.0,2.36789926]
["bitfinex-derivatives","ETHF0:USTF0",1727532615060,0.37413,2672.2,2672.1,1.4861877]
["bitfinex-derivatives","ETHF0:USTF0",1727532615561,3.2078,2672.3,2672.1,3.31766696]
["bitfinex-derivatives","ETHF0:USTF0",1727532615562,3.58192,2672.3,2672.1,3.31766696]
["bitfinex-derivatives","ETHF0:USTF0",1727532615855,0.37412,2672.2,2672.1,1.45734926]
["bitfinex-derivatives","ETHF0:USTF0",1727532616053,0.37412,2672.2,2672.1,1.48599825]
["bitfinex-derivatives","ETHF0:USTF0",1727532616467,0.37412,2672.3,2672.1,1.86012825]
["bitfinex-derivatives","ETHF0:USTF0",1727532616753,0.37412,2672.3,2672.2,2.94203196]
["bitfinex-derivatives","ETHF0:USTF0",1727532616956,0.37412,2672.3,2672.2,3.31615196]
["bitfinex-derivatives","ETHF0:USTF0",1727532617166,0.37411,2672.4,2672.2,3.31615196]
["bitfinex-derivatives","ETHF0:USTF0",1727532617358,0.37411,2672.4,2672.3,0.97060691]
["bitfinex-derivatives","ETHF0:USTF0",1727532617853,0.37411,2672.4,2672.3,1.48400869]
["bitfinex-derivatives","ETHF0:USTF0",1727532618264,0.37411,2672.4,2672.3,2.45443316]
["bitfinex-derivatives","ETHF0:USTF0",1727532618462,0.37411,2672.4,2672.3,0.97044548]
["bitfinex-derivatives","ETHF0:USTF0",1727532623755,0.37411,2672.4,2672.2,0.97044548]
["bitfinex-derivatives","ETHF0:USTF0",1727532623756,0.37411,2672.3,2672.2,0.97044548]
["bitfinex-derivatives","ETHF0:USTF0",1727532623957,0.37411,2672.3,2672.2,1.48327888]
["bitfinex-derivatives","ETHF0:USTF0",1727532623958,1.20241,2672.3,2672.2,1.48327888]
["bitfinex-derivatives","ETHF0:USTF0",1727532624166,1.20241,2672.3,2672.2,2.45325591]
["bitfinex-derivatives","ETHF0:USTF0",1727532625560,1.20241,2672.3,2672.2,1.48327888]
["bitfinex-derivatives","ETHF0:USTF0",1727532625862,1.20241,2672.3,2672.2,2.45314633]
["bitfinex-derivatives","ETHF0:USTF0",1727532626659,6.69549,2672.3,2672.2,2.45314633]
["bitfinex-derivatives","ETHF0:USTF0",1727532626871,6.69549,2672.3,2672.1,0.96986745]
["bitfinex-derivatives","ETHF0:USTF0",1727532626872,0.37412,2672.2,2672.1,0.96986745]
["bitfinex-derivatives","ETHF0:USTF0",1727532627060,0.37412,2672.2,2672.1,1.48320143]
["bitfinex-derivatives","ETHF0:USTF0",1727532627262,0.37412,2672.2,2672.1,1.48310458]
["bitfinex-derivatives","ETHF0:USTF0",1727532627957,0.37412,2672.2,2672.1,0.96993182]
["bitfinex-derivatives","ETHF0:USTF0",1727532628359,0.37412,2672.2,2672.1,2.45304824]
["bitfinex-derivatives","ETHF0:USTF0",1727532628759,0.37412,2672.2,2672.1,2.93915013]
["bitfinex-derivatives","ETHF0:USTF0",1727532631573,1.20242,2672.3,2672.1,3.31329013]
["bitfinex-derivatives","ETHF0:USTF0",1727532631872,1.20242,2672.3,2672.2,0.96947644]
["bitfinex-derivatives","ETHF0:USTF0",1727532632061,1.20242,2672.3,2672.2,1.80707644]
["bitfinex-derivatives","ETHF0:USTF0",1727532632665,0.37412,2672.3,2672.2,1.80707644]
["bitfinex-derivatives","ETHF0:USTF0",1727532632866,1.13652,2672.3,2672.2,1.80707644]
["bitfinex-derivatives","ETHF0:USTF0",1727532635573,3.4218,2672.3,2672.2,0.96947644]
["bitfinex-derivatives","ETHF0:USTF0",1727532635778,0.37412,2672.2,2672.1,0.96947644]
["bitfinex-derivatives","ETHF0:USTF0",1727532635982,1.30944,2672.2,2672.1,0.96947644]
["bitfinex-derivatives","ETHF0:USTF0",1727532637280,0.93532,2672.2,2672.1,0.96925873]
["bitfinex-derivatives","ETHF0:USTF0",1727532637480,1.30944,2672.2,2672.1,0.96925873]
["bitfinex-derivatives","ETHF0:USTF0",1727532637983,0.37412,2672.2,2672.1,0.96925873]
["bitfinex-derivatives","ETHF0:USTF0",1727532640782,4.34432,2672.3,2672.1,1.34338873]
["bitfinex-derivatives","ETHF0:USTF0",1727532641284,4.34432,2672.3,2672.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727532641985,4.34432,2672.3,2672.2,1.73715873]
["bitfinex-derivatives","ETHF0:USTF0",1727532642886,3.2078,2672.3,2672.2,2.11127873]
["bitfinex-derivatives","ETHF0:USTF0",1727532643086,1.1781,2672.4,2672.2,2.62477618]
["bitfinex-derivatives","ETHF0:USTF0",1727532643282,0.3741,2672.4,2672.3,1.74676374]
["bitfinex-derivatives","ETHF0:USTF0",1727532644885,0.3741,2672.4,2672.3,2.25981547]
["bitfinex-derivatives","ETHF0:USTF0",1727532645788,0.3741,2672.4,2672.3,0.96987695]
["bitfinex-derivatives","ETHF0:USTF0",1727532645981,0.3741,2672.4,2672.3,2.4529669]
["bitfinex-derivatives","ETHF0:USTF0",1727532646414,0.3741,2672.4,2672.3,2.82701136]
["bitfinex-derivatives","ETHF0:USTF0",1727532646583,0.3741,2672.4,2672.3,2.45290136]
["bitfinex-derivatives","ETHF0:USTF0",1727532647492,0.3741,2672.4,2672.3,2.45254144]
["bitfinex-derivatives","ETHF0:USTF0",1727532647689,6.40175,2672.4,2672.3,0.96981141]
["bitfinex-derivatives","ETHF0:USTF0",1727532647891,1.7241,2672.4,2672.3,0.96981141]
["bitfinex-derivatives","ETHF0:USTF0",1727532648093,0.3741,2672.4,2672.3,0.96981141]
["bitfinex-derivatives","ETHF0:USTF0",1727532648494,0.3741,2672.4,2672.3,2.27059924]
["bitfinex-derivatives","ETHF0:USTF0",1727532648801,2.65935,2672.4,2672.3,0.96961352]
["bitfinex-derivatives","ETHF0:USTF0",1727532649387,0.37411,2672.3,2672.2,0.96961352]
["bitfinex-derivatives","ETHF0:USTF0",1727532649587,1.16871,2672.3,2672.2,0.96961352]
["bitfinex-derivatives","ETHF0:USTF0",1727532649785,2.10399,2672.3,2672.2,0.96961352]
["bitfinex-derivatives","ETHF0:USTF0",1727532650593,2.10399,2672.3,2672.2,2.45256866]
["bitfinex-derivatives","ETHF0:USTF0",1727532650793,2.10399,2672.3,2672.2,0.96961352]
["bitfinex-derivatives","ETHF0:USTF0",1727532650998,2.10399,2672.3,2672.2,2.45259002]
["bitfinex-derivatives","ETHF0:USTF0",1727532651496,2.10399,2672.3,2672.2,0.96961352]
["bitfinex-derivatives","ETHF0:USTF0",1727532652590,2.10399,2672.3,2672.2,2.93905213]
["bitfinex-derivatives","ETHF0:USTF0",1727532653695,2.10399,2672.3,2672.2,1.48301842]
["bitfinex-derivatives","ETHF0:USTF0",1727532654291,1.16871,2672.3,2672.2,1.48301842]
["bitfinex-derivatives","ETHF0:USTF0",1727532654595,1.16871,2672.3,2672.2,2.93905213]
["bitfinex-derivatives","ETHF0:USTF0",1727532654987,0.37411,2672.4,2672.2,3.31317213]
["bitfinex-derivatives","ETHF0:USTF0",1727532655189,0.37411,2672.4,2672.3,0.97000593]
["bitfinex-derivatives","ETHF0:USTF0",1727532655593,4.11651,2672.4,2672.3,0.97000593]
["bitfinex-derivatives","ETHF0:USTF0",1727532656598,4.11651,2672.4,2672.2,1.45603371]
["bitfinex-derivatives","ETHF0:USTF0",1727532656599,0.37411,2672.3,2672.2,1.45603371]
["bitfinex-derivatives","ETHF0:USTF0",1727532656803,0.37411,2672.3,2672.2,2.93935466]
["bitfinex-derivatives","ETHF0:USTF0",1727532657194,0.37411,2672.3,2672.2,2.93934346]
["bitfinex-derivatives","ETHF0:USTF0",1727532660294,1.30939,2672.3,2672.2,2.93934346]
["bitfinex-derivatives","ETHF0:USTF0",1727532660702,0.37411,2672.3,2672.2,2.93934346]
["bitfinex-derivatives","ETHF0:USTF0",1727532660888,0.37411,2672.3,2672.2,1.48330975]
["bitfinex-derivatives","ETHF0:USTF0",1727532661109,0.37411,2672.3,2672.1,1.45603371]
["bitfinex-derivatives","ETHF0:USTF0",1727532661110,0.37412,2672.2,2672.0,3.16231653]
["bitfinex-derivatives","ETHF0:USTF0",1727532661399,0.37412,2672.2,2672.1,1.48370454]
["bitfinex-derivatives","ETHF0:USTF0",1727532661587,1.35,2672.4,2672.1,1.48370454]
["bitfinex-derivatives","ETHF0:USTF0",1727532661588,0.37412,2672.3,2672.1,1.48370454]
["bitfinex-derivatives","ETHF0:USTF0",1727532661798,0.37412,2672.3,2672.2,1.48370454]
["bitfinex-derivatives","ETHF0:USTF0",1727532663099,0.37412,2672.3,2672.2,2.93892565]
["bitfinex-derivatives","ETHF0:USTF0",1727532663898,0.37412,2672.3,2672.2,1.48370454]
["bitfinex-derivatives","ETHF0:USTF0",1727532664104,0.37412,2672.3,2672.2,2.93851303]
["bitfinex-derivatives","ETHF0:USTF0",1727532664299,0.7655,2672.5,2672.2,2.93851303]
["bitfinex-derivatives","ETHF0:USTF0",1727532664598,0.37408,2672.5,2672.4,0.96976939]
["bitfinex-derivatives","ETHF0:USTF0",1727532664801,0.37408,2672.5,2672.4,1.34378562]
["bitfinex-derivatives","ETHF0:USTF0",1727532665101,0.37408,2672.5,2672.4,2.56708562]
["bitfinex-derivatives","ETHF0:USTF0",1727532666296,1.13747,2672.6,2672.4,4.90869451]
["bitfinex-derivatives","ETHF0:USTF0",1727532666495,0.37407,2672.6,2672.5,1.48239602]
["bitfinex-derivatives","ETHF0:USTF0",1727532666697,0.37407,2672.6,2672.5,2.93720451]
["bitfinex-derivatives","ETHF0:USTF0",1727532666911,0.7917,2672.7,2672.5,2.93720451]
["bitfinex-derivatives","ETHF0:USTF0",1727532666912,0.7917,2672.7,2672.5,3.31128451]
["bitfinex-derivatives","ETHF0:USTF0",1727532667098,0.7917,2672.7,2672.6,1.48239602]
["bitfinex-derivatives","ETHF0:USTF0",1727532667404,0.7836,2672.8,2672.6,2.82521262]
["bitfinex-derivatives","ETHF0:USTF0",1727532667601,0.7836,2672.8,2672.6,0.9687466]
["bitfinex-derivatives","ETHF0:USTF0",1727532667798,1.15764,2672.8,2672.7,0.9687466]
["bitfinex-derivatives","ETHF0:USTF0",1727532668895,1.15764,2672.8,2672.6,0.9687466]
["bitfinex-derivatives","ETHF0:USTF0",1727532669101,0.37405,2672.7,2672.5,1.82888849]
["bitfinex-derivatives","ETHF0:USTF0",1727532669306,0.37405,2672.7,2672.6,1.47950942]
["bitfinex-derivatives","ETHF0:USTF0",1727532670098,0.37405,2672.8,2672.6,1.47950942]
["bitfinex-derivatives","ETHF0:USTF0",1727532670306,0.7713,2672.8,2672.7,0.96835546]
["bitfinex-derivatives","ETHF0:USTF0",1727532671200,1.14534,2672.8,2672.7,0.96835546]
["bitfinex-derivatives","ETHF0:USTF0",1727532672510,0.37405,2672.7,2672.6,0.96835546]
["bitfinex-derivatives","ETHF0:USTF0",1727532672907,0.7713,2672.8,2672.6,0.96835546]
["bitfinex-derivatives","ETHF0:USTF0",1727532673111,1.14534,2672.8,2672.7,0.96835546]
["bitfinex-derivatives","ETHF0:USTF0",1727532673302,0.37405,2672.7,2672.5,1.82888849]
["bitfinex-derivatives","ETHF0:USTF0",1727532673499,0.37405,2672.7,2672.6,2.44675513]
["bitfinex-derivatives","ETHF0:USTF0",1727532673806,1.14535,2672.8,2672.6,2.44675513]
["bitfinex-derivatives","ETHF0:USTF0",1727532674012,1.14534,2672.8,2672.7,0.96801961]
["bitfinex-derivatives","ETHF0:USTF0",1727532674401,0.37405,2672.7,2672.6,0.96801961]
["bitfinex-derivatives","ETHF0:USTF0",1727532674601,1.14535,2672.8,2672.6,2.44672897]
["bitfinex-derivatives","ETHF0:USTF0",1727532674807,0.37405,2672.7,2672.6,0.96801961]
["bitfinex-derivatives","ETHF0:USTF0",1727532675005,1.14535,2672.8,2672.6,1.47869748]
["bitfinex-derivatives","ETHF0:USTF0",1727532675210,1.14534,2672.8,2672.7,0.96793345]
["bitfinex-derivatives","ETHF0:USTF0",1727532675408,3.999,2672.9,2672.6,0.96793345]
["bitfinex-derivatives","ETHF0:USTF0",1727532675611,0.37405,2672.7,2672.5,1.45480849]
["bitfinex-derivatives","ETHF0:USTF0",1727532675910,0.37405,2672.7,2672.6,2.44637786]
["bitfinex-derivatives","ETHF0:USTF0",1727532676111,0.37405,2672.8,2672.6,6.18797786]
["bitfinex-derivatives","ETHF0:USTF0",1727532676313,0.37405,2672.7,2672.6,0.96784955]
["bitfinex-derivatives","ETHF0:USTF0",1727532676610,0.37405,2672.8,2672.6,0.96784955]
["bitfinex-derivatives","ETHF0:USTF0",1727532677112,0.37405,2672.7,2672.6,0.96784955]
["bitfinex-derivatives","ETHF0:USTF0",1727532677620,3.999,2672.9,2672.6,6.05944955]
["bitfinex-derivatives","ETHF0:USTF0",1727532677819,1.16523,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532678415,1.16523,2672.9,2672.8,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1727532680114,1.16523,2672.9,2672.8,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1727532682414,0.37401,2673.1,2672.8,2.03814]
["bitfinex-derivatives","ETHF0:USTF0",1727532682620,0.374,2673.1,2672.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727532682823,0.37401,2673.0,2672.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727532683116,4.8404,2673.3,2672.9,5.06118168]
["bitfinex-derivatives","ETHF0:USTF0",1727532683420,4.8404,2673.3,2673.2,2.31646441]
["bitfinex-derivatives","ETHF0:USTF0",1727532683421,3.2078,2673.3,2673.2,2.31646441]
["bitfinex-derivatives","ETHF0:USTF0",1727532683809,3.2078,2673.3,2673.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1727532684009,3.2078,2673.3,2673.2,6.86603007]
["bitfinex-derivatives","ETHF0:USTF0",1727532684215,0.37395,2673.5,2673.2,6.86603007]
["bitfinex-derivatives","ETHF0:USTF0",1727532684410,3.8905,2673.6,2673.2,6.86603007]
["bitfinex-derivatives","ETHF0:USTF0",1727532684411,0.37396,2673.4,2673.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727532685229,2.5405,2673.6,2673.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727532685609,0.37396,2673.4,2673.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727532685820,0.37395,2673.5,2673.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727532686222,2.5405,2673.6,2673.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727532686417,0.37395,2673.5,2673.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727532686718,2.5405,2673.6,2673.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727532686719,0.37396,2673.4,2673.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727532686919,0.37395,2673.5,2673.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727532687224,2.5405,2673.6,2673.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727532687415,0.37394,2673.5,2673.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727532687723,0.37396,2673.4,2673.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727532688121,0.37397,2673.3,2673.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727532689619,1.72397,2673.3,2673.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727532689821,1.72397,2673.3,2673.0,4.97143007]
["bitfinex-derivatives","ETHF0:USTF0",1727532689822,0.374,2673.1,2673.0,4.97143007]
["bitfinex-derivatives","ETHF0:USTF0",1727532690014,0.8243,2673.2,2673.0,4.97143007]
["bitfinex-derivatives","ETHF0:USTF0",1727532690215,1.6645,2673.2,2673.0,6.14654007]
["bitfinex-derivatives","ETHF0:USTF0",1727532690517,0.8402,2673.2,2673.0,7.49654007]
["bitfinex-derivatives","ETHF0:USTF0",1727532691023,0.8402,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727532691219,0.8402,2673.2,2673.0,7.12253007]
["bitfinex-derivatives","ETHF0:USTF0",1727532691220,0.8402,2673.2,2673.0,7.49653007]
["bitfinex-derivatives","ETHF0:USTF0",1727532691416,0.8402,2673.2,2673.0,7.12253007]
["bitfinex-derivatives","ETHF0:USTF0",1727532691621,1.21419,2673.2,2673.0,7.12253007]
["bitfinex-derivatives","ETHF0:USTF0",1727532692323,0.8181,2673.1,2673.0,7.49654007]
["bitfinex-derivatives","ETHF0:USTF0",1727532693032,0.8402,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727532695026,2.9924,2673.4,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727532695222,3.7947,2673.4,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727532695431,2.4447,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727532695728,2.4447,2673.4,2673.0,7.12253007]
["bitfinex-derivatives","ETHF0:USTF0",1727532695934,4.16867,2673.4,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727532696234,0.37398,2673.3,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727532696426,4.16866,2673.4,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727532696927,2.4447,2673.4,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727532697829,1.6204,2673.4,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727532698328,2.4504,2673.4,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727532699839,2.4504,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532700024,0.781,2673.8,2673.3,8.71463007]
["bitfinex-derivatives","ETHF0:USTF0",1727532700226,0.781,2673.8,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532700429,0.781,2673.8,2673.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727532704518,1.1549,2673.8,2673.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727532704724,0.37391,2673.7,2673.4,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1727532704929,2.03101,2673.7,2673.4,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1727532705331,2.03102,2673.7,2673.4,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1727532705527,1.6571,2673.7,2673.4,4.99645]
["bitfinex-derivatives","ETHF0:USTF0",1727532706526,2.03102,2673.7,2673.4,4.99645]
["bitfinex-derivatives","ETHF0:USTF0",1727532706722,2.03102,2673.7,2673.4,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1727532706919,2.03102,2673.7,2673.4,4.99645]
["bitfinex-derivatives","ETHF0:USTF0",1727532707135,2.03102,2673.7,2673.4,4.19645]
["bitfinex-derivatives","ETHF0:USTF0",1727532708021,0.37394,2673.6,2673.4,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1727532708225,1.6571,2673.7,2673.4,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1727532708425,0.37393,2673.6,2673.4,4.19645]
["bitfinex-derivatives","ETHF0:USTF0",1727532708631,0.37393,2673.6,2673.4,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1727532708935,0.37393,2673.6,2673.4,4.19646]
["bitfinex-derivatives","ETHF0:USTF0",1727532709722,0.37393,2673.6,2673.4,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1727532710225,0.37393,2673.6,2673.4,4.19646]
["bitfinex-derivatives","ETHF0:USTF0",1727532710625,0.37394,2673.5,2673.4,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1727532710821,0.37394,2673.5,2673.4,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727532711245,0.37394,2673.5,2673.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727532713132,1.72394,2673.5,2673.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727532713439,1.35,2673.5,2673.2,1.34001007]
["bitfinex-derivatives","ETHF0:USTF0",1727532713635,0.37397,2673.3,2673.2,1.80623007]
["bitfinex-derivatives","ETHF0:USTF0",1727532714040,0.7912,2673.3,2673.2,1.80623007]
["bitfinex-derivatives","ETHF0:USTF0",1727532714533,1.16517,2673.3,2673.2,1.80623007]
["bitfinex-derivatives","ETHF0:USTF0",1727532715643,0.7912,2673.3,2673.2,1.80623007]
["bitfinex-derivatives","ETHF0:USTF0",1727532715938,1.16517,2673.3,2673.2,1.80623007]
["bitfinex-derivatives","ETHF0:USTF0",1727532716334,1.16517,2673.3,2673.2,2.18021007]
["bitfinex-derivatives","ETHF0:USTF0",1727532716635,1.16517,2673.3,2673.2,1.80623007]
["bitfinex-derivatives","ETHF0:USTF0",1727532716928,1.16517,2673.3,2673.2,1.21418]
["bitfinex-derivatives","ETHF0:USTF0",1727532717133,1.16517,2673.3,2673.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1727532717638,1.95847,2673.3,2673.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1727532719643,1.5845,2673.3,2673.0,6.70344007]
["bitfinex-derivatives","ETHF0:USTF0",1727532719837,0.37399,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727532720139,0.374,2673.1,2673.0,6.70344007]
["bitfinex-derivatives","ETHF0:USTF0",1727532720337,0.374,2673.1,2673.0,2.4427141]
["bitfinex-derivatives","ETHF0:USTF0",1727532720633,0.374,2673.1,2673.0,0.96603007]
["bitfinex-derivatives","ETHF0:USTF0",1727532720828,1.35,2673.2,2672.9,1.78383007]
["bitfinex-derivatives","ETHF0:USTF0",1727532721026,0.37401,2673.0,2672.9,2.15786007]
["bitfinex-derivatives","ETHF0:USTF0",1727532723039,0.37401,2673.0,2672.5,0.96603007]
["bitfinex-derivatives","ETHF0:USTF0",1727532723040,0.93507,2672.9,2672.5,0.96603007]
["bitfinex-derivatives","ETHF0:USTF0",1727532723242,0.37411,2672.3,2672.2,1.76473007]
["bitfinex-derivatives","ETHF0:USTF0",1727532723543,0.37411,2672.3,2672.0,4.17383007]
["bitfinex-derivatives","ETHF0:USTF0",1727532723544,0.37414,2672.1,2672.0,4.17383007]
["bitfinex-derivatives","ETHF0:USTF0",1727532723937,1.72414,2672.1,2672.0,4.17383007]
["bitfinex-derivatives","ETHF0:USTF0",1727532724131,0.37415,2672.0,2671.9,1.76473007]
["bitfinex-derivatives","ETHF0:USTF0",1727532724342,1.35,2672.1,2671.8,1.45480849]
["bitfinex-derivatives","ETHF0:USTF0",1727532724343,0.37415,2672.1,2671.8,1.45480849]
["bitfinex-derivatives","ETHF0:USTF0",1727532724545,1.35,2672.1,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532724743,0.37416,2672.0,2671.8,2.31603007]
["bitfinex-derivatives","ETHF0:USTF0",1727532725137,0.37416,2672.0,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532725442,0.37415,2672.1,2671.7,2.00169]
["bitfinex-derivatives","ETHF0:USTF0",1727532725642,1.5691,2672.2,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532725643,0.37416,2672.0,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532726042,1.72416,2672.0,2671.7,2.59353007]
["bitfinex-derivatives","ETHF0:USTF0",1727532726248,1.72416,2672.0,2671.7,2.96772007]
["bitfinex-derivatives","ETHF0:USTF0",1727532726434,1.35,2671.9,2671.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727532726837,1.14998,2671.8,2671.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727532727045,0.3742,2671.7,2671.5,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1727532727240,1.1809,2671.7,2671.5,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1727532727441,3.2078,2672.3,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532727642,0.37415,2672.1,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727532727846,0.37415,2672.1,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532728049,0.37415,2672.1,2671.8,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727532728443,0.37416,2672.0,2671.8,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727532728947,2.9325,2672.2,2671.8,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727532729138,2.9325,2672.2,2671.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727532729448,0.37417,2671.9,2671.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727532730051,1.35,2672.0,2671.5,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1727532730253,1.16138,2671.8,2671.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727532730448,0.37419,2671.7,2671.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727532731244,2.1372,2671.8,2671.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727532731444,0.37419,2671.7,2671.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727532732339,2.51139,2671.8,2671.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727532732539,0.37417,2671.9,2671.6,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1727532733350,2.1327,2672.1,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727532734160,0.37417,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727532734359,0.37417,2671.9,2671.6,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1727532735155,0.37417,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727532737364,0.37418,2671.9,2671.6,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727532737571,0.37418,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727532738068,0.37418,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727532738472,0.37417,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727532739262,0.37418,2671.8,2671.6,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1727532739564,0.37419,2671.8,2671.6,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1727532739968,0.37418,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727532740973,0.37418,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727532741168,0.37418,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727532741770,0.37418,2671.8,2671.6,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1727532741965,0.37418,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727532742671,0.37416,2672.0,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727532742976,0.37416,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727532743567,0.37415,2672.0,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532744665,0.37417,2671.9,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532746462,0.7827,2672.1,2671.8,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1727532746674,0.7827,2672.1,2671.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1727532747276,1.15684,2672.1,2672.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1727532748479,0.7827,2672.1,2672.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1727532748669,3.2078,2672.6,2672.0,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727532748670,0.37412,2672.3,2672.0,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727532748869,0.3741,2672.4,2672.1,4.93193]
["bitfinex-derivatives","ETHF0:USTF0",1727532749071,0.3741,2672.4,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532749270,0.3741,2672.4,2672.1,4.93193]
["bitfinex-derivatives","ETHF0:USTF0",1727532749474,0.37411,2672.3,2672.1,4.93193]
["bitfinex-derivatives","ETHF0:USTF0",1727532749972,0.37411,2672.3,2672.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727532750178,0.37411,2672.3,2672.1,4.93194]
["bitfinex-derivatives","ETHF0:USTF0",1727532750375,0.37411,2672.4,2672.1,4.93194]
["bitfinex-derivatives","ETHF0:USTF0",1727532751673,1.6436,2672.5,2672.1,4.93194]
["bitfinex-derivatives","ETHF0:USTF0",1727532751877,0.37411,2672.3,2672.1,4.93194]
["bitfinex-derivatives","ETHF0:USTF0",1727532752073,0.37411,2672.4,2672.1,4.93194]
["bitfinex-derivatives","ETHF0:USTF0",1727532752583,0.37411,2672.3,2672.1,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727532753088,0.37411,2672.4,2672.1,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727532753766,1.6436,2672.5,2672.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727532753971,2.0177,2672.5,2672.1,4.93193]
["bitfinex-derivatives","ETHF0:USTF0",1727532754168,0.3741,2672.4,2672.1,4.93193]
["bitfinex-derivatives","ETHF0:USTF0",1727532754784,2.01769,2672.5,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727532755979,0.3741,2672.4,2672.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727532756968,2.01769,2672.5,2672.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727532757475,2.01769,2672.5,2672.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727532758078,1.6436,2672.5,2672.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727532758779,2.01768,2672.5,2672.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727532772190,1.6436,2672.5,2672.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727532772491,2.01768,2672.5,2672.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727532781393,1.6436,2672.5,2672.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727532781588,2.01768,2672.5,2672.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727532782198,1.6436,2672.5,2672.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727532782998,2.01768,2672.5,2672.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727532783491,1.6436,2672.5,2672.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727532784385,2.01768,2672.5,2672.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727532785799,0.37407,2672.6,2672.4,3.64211003]
["bitfinex-derivatives","ETHF0:USTF0",1727532785994,1.15826,2672.7,2672.5,0.96984649]
["bitfinex-derivatives","ETHF0:USTF0",1727532786591,1.15826,2672.7,2672.4,3.95904649]
["bitfinex-derivatives","ETHF0:USTF0",1727532787400,1.15826,2672.7,2672.5,0.96984649]
["bitfinex-derivatives","ETHF0:USTF0",1727532787589,0.37407,2672.6,2672.5,0.96984649]
["bitfinex-derivatives","ETHF0:USTF0",1727532787786,1.15826,2672.7,2672.5,0.96996294]
["bitfinex-derivatives","ETHF0:USTF0",1727532788191,1.15826,2672.7,2672.6,0.96996294]
["bitfinex-derivatives","ETHF0:USTF0",1727532788497,0.7842,2672.7,2672.6,0.96996294]
["bitfinex-derivatives","ETHF0:USTF0",1727532788695,1.15825,2672.7,2672.6,0.96996294]
["bitfinex-derivatives","ETHF0:USTF0",1727532788893,0.7842,2672.7,2672.5,0.96996294]
["bitfinex-derivatives","ETHF0:USTF0",1727532789097,1.15825,2672.7,2672.6,0.96996294]
["bitfinex-derivatives","ETHF0:USTF0",1727532789694,0.7842,2672.7,2672.6,0.96996294]
["bitfinex-derivatives","ETHF0:USTF0",1727532790097,0.7842,2672.7,2672.6,3.80154631]
["bitfinex-derivatives","ETHF0:USTF0",1727532790395,0.37401,2673.1,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727532790595,0.37402,2673.0,2672.8,2.62369945]
["bitfinex-derivatives","ETHF0:USTF0",1727532790800,0.768,2673.1,2672.8,3.40679945]
["bitfinex-derivatives","ETHF0:USTF0",1727532791095,0.37403,2672.9,2672.8,3.40679945]
["bitfinex-derivatives","ETHF0:USTF0",1727532791305,0.37403,2672.9,2672.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727532791899,0.37404,2672.8,2672.7,0.96989945]
["bitfinex-derivatives","ETHF0:USTF0",1727532792108,0.37404,2672.8,2672.7,2.45128097]
["bitfinex-derivatives","ETHF0:USTF0",1727532792404,0.37403,2672.9,2672.7,2.45128097]
["bitfinex-derivatives","ETHF0:USTF0",1727532792594,1.18604,2672.8,2672.7,0.96989945]
["bitfinex-derivatives","ETHF0:USTF0",1727532792795,1.97094,2672.8,2672.7,0.96989945]
["bitfinex-derivatives","ETHF0:USTF0",1727532794597,1.97094,2672.8,2672.7,2.45167853]
["bitfinex-derivatives","ETHF0:USTF0",1727532794800,1.97094,2672.8,2672.7,0.96989945]
["bitfinex-derivatives","ETHF0:USTF0",1727532795198,1.5969,2672.8,2672.7,0.96989945]
["bitfinex-derivatives","ETHF0:USTF0",1727532795393,0.812,2672.8,2672.7,2.45168173]
["bitfinex-derivatives","ETHF0:USTF0",1727532795602,0.812,2672.8,2672.7,2.4515723]
["bitfinex-derivatives","ETHF0:USTF0",1727532795802,0.812,2672.8,2672.7,2.93652202]
["bitfinex-derivatives","ETHF0:USTF0",1727532796005,1.18604,2672.8,2672.7,1.48167285]
["bitfinex-derivatives","ETHF0:USTF0",1727532796201,0.812,2672.8,2672.7,1.48167285]
["bitfinex-derivatives","ETHF0:USTF0",1727532796401,0.812,2672.8,2672.7,0.97006765]
["bitfinex-derivatives","ETHF0:USTF0",1727532796604,0.812,2672.8,2672.7,2.45159274]
["bitfinex-derivatives","ETHF0:USTF0",1727532796805,0.812,2672.8,2672.7,0.97006765]
["bitfinex-derivatives","ETHF0:USTF0",1727532797106,1.18604,2672.8,2672.7,0.97006765]
["bitfinex-derivatives","ETHF0:USTF0",1727532797909,1.18604,2672.8,2672.7,1.48144229]
["bitfinex-derivatives","ETHF0:USTF0",1727532798112,1.18604,2672.8,2672.7,2.45144027]
["bitfinex-derivatives","ETHF0:USTF0",1727532798310,0.812,2672.8,2672.7,0.96999798]
["bitfinex-derivatives","ETHF0:USTF0",1727532798802,0.812,2672.8,2672.7,2.4513789]
["bitfinex-derivatives","ETHF0:USTF0",1727532799003,0.812,2672.8,2672.7,0.96999798]
["bitfinex-derivatives","ETHF0:USTF0",1727532799315,1.18604,2672.8,2672.7,0.96999798]
["bitfinex-derivatives","ETHF0:USTF0",1727532799510,1.18604,2672.8,2672.7,2.45137381]
["bitfinex-derivatives","ETHF0:USTF0",1727532799709,1.18604,2672.8,2672.7,0.96999798]
["bitfinex-derivatives","ETHF0:USTF0",1727532800007,1.18604,2672.8,2672.7,2.45137564]
["bitfinex-derivatives","ETHF0:USTF0",1727532800513,0.812,2672.8,2672.7,1.48137766]
["bitfinex-derivatives","ETHF0:USTF0",1727532800713,0.812,2672.8,2672.7,2.93622683]
["bitfinex-derivatives","ETHF0:USTF0",1727532800914,0.812,2672.8,2672.7,1.48137766]
["bitfinex-derivatives","ETHF0:USTF0",1727532801507,0.812,2672.8,2672.7,2.45125219]
["bitfinex-derivatives","ETHF0:USTF0",1727532801709,1.18604,2672.8,2672.7,2.45125341]
["bitfinex-derivatives","ETHF0:USTF0",1727532802018,1.18604,2672.8,2672.7,1.48137766]
["bitfinex-derivatives","ETHF0:USTF0",1727532802318,1.18604,2672.8,2672.7,0.96987121]
["bitfinex-derivatives","ETHF0:USTF0",1727532803715,2.53604,2672.8,2672.7,0.96987121]
["bitfinex-derivatives","ETHF0:USTF0",1727532803920,0.812,2672.8,2672.4,2.31987121]
["bitfinex-derivatives","ETHF0:USTF0",1727532804109,1.18076,2672.7,2672.4,0.96987121]
["bitfinex-derivatives","ETHF0:USTF0",1727532804515,0.7935,2672.6,2672.4,0.96987121]
["bitfinex-derivatives","ETHF0:USTF0",1727532805206,1.72408,2672.5,2672.4,0.96987121]
["bitfinex-derivatives","ETHF0:USTF0",1727532805410,1.72408,2672.5,2672.3,2.25604917]
["bitfinex-derivatives","ETHF0:USTF0",1727532805411,1.72408,2672.5,2672.3,1.77107121]
["bitfinex-derivatives","ETHF0:USTF0",1727532805620,1.6129,2672.4,2672.3,1.77107121]
["bitfinex-derivatives","ETHF0:USTF0",1727532807222,1.987,2672.4,2672.3,1.77178888]
["bitfinex-derivatives","ETHF0:USTF0",1727532807421,1.987,2672.4,2672.3,3.25402054]
["bitfinex-derivatives","ETHF0:USTF0",1727532807614,1.987,2672.4,2672.3,1.77178888]
["bitfinex-derivatives","ETHF0:USTF0",1727532807812,1.6129,2672.4,2672.3,2.28348618]
["bitfinex-derivatives","ETHF0:USTF0",1727532808214,1.6129,2672.4,2672.3,1.7718551]
["bitfinex-derivatives","ETHF0:USTF0",1727532808614,1.987,2672.4,2672.3,1.7718551]
["bitfinex-derivatives","ETHF0:USTF0",1727532808813,1.6129,2672.4,2672.3,1.7718551]
["bitfinex-derivatives","ETHF0:USTF0",1727532809209,1.987,2672.4,2672.3,1.7718551]
["bitfinex-derivatives","ETHF0:USTF0",1727532809423,1.6129,2672.4,2672.3,1.7718551]
["bitfinex-derivatives","ETHF0:USTF0",1727532810019,1.987,2672.4,2672.3,1.7718551]
["bitfinex-derivatives","ETHF0:USTF0",1727532810316,1.6129,2672.4,2672.3,1.7718551]
["bitfinex-derivatives","ETHF0:USTF0",1727532810519,3.337,2672.4,2672.3,1.7718551]
["bitfinex-derivatives","ETHF0:USTF0",1727532810719,3.337,2672.4,2672.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727532811824,3.337,2672.4,2672.3,1.7718551]
["bitfinex-derivatives","ETHF0:USTF0",1727532812419,3.337,2672.4,2672.3,0.9706551]
["bitfinex-derivatives","ETHF0:USTF0",1727532813226,2.9629,2672.4,2672.3,0.9706551]
["bitfinex-derivatives","ETHF0:USTF0",1727532813833,3.337,2672.4,2672.3,0.9706551]
["bitfinex-derivatives","ETHF0:USTF0",1727532816431,0.37411,2672.3,2672.2,0.9706551]
["bitfinex-derivatives","ETHF0:USTF0",1727532816632,1.72411,2672.3,2672.2,0.9706551]
["bitfinex-derivatives","ETHF0:USTF0",1727532817937,1.72411,2672.3,2672.2,2.45328082]
["bitfinex-derivatives","ETHF0:USTF0",1727532818239,1.72411,2672.3,2672.2,2.45350686]
["bitfinex-derivatives","ETHF0:USTF0",1727532818538,1.72411,2672.3,2672.2,2.45348009]
["bitfinex-derivatives","ETHF0:USTF0",1727532819033,0.37411,2672.3,2672.2,2.45348009]
["bitfinex-derivatives","ETHF0:USTF0",1727532819235,0.37411,2672.3,2672.2,2.93744812]
["bitfinex-derivatives","ETHF0:USTF0",1727532819539,1.987,2672.4,2672.2,4.17756256]
["bitfinex-derivatives","ETHF0:USTF0",1727532819840,1.987,2672.4,2672.3,1.48259895]
["bitfinex-derivatives","ETHF0:USTF0",1727532820033,1.6129,2672.4,2672.3,3.26831989]
["bitfinex-derivatives","ETHF0:USTF0",1727532820232,1.987,2672.4,2672.3,3.08959895]
["bitfinex-derivatives","ETHF0:USTF0",1727532821034,1.987,2672.4,2672.3,4.54444812]
["bitfinex-derivatives","ETHF0:USTF0",1727532822235,1.987,2672.4,2672.3,3.08959895]
["bitfinex-derivatives","ETHF0:USTF0",1727532822434,1.987,2672.4,2672.3,4.06032455]
["bitfinex-derivatives","ETHF0:USTF0",1727532822836,1.6129,2672.4,2672.3,4.43443455]
["bitfinex-derivatives","ETHF0:USTF0",1727532823034,0.37405,2672.8,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727532823339,1.15135,2672.8,2672.6,1.34468687]
["bitfinex-derivatives","ETHF0:USTF0",1727532823540,1.15135,2672.8,2672.5,2.80484917]
["bitfinex-derivatives","ETHF0:USTF0",1727532823541,2.02532,2673.0,2672.7,3.48196687]
["bitfinex-derivatives","ETHF0:USTF0",1727532823843,2.80262,2673.0,2672.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1727532824037,2.80262,2673.0,2672.8,1.80281687]
["bitfinex-derivatives","ETHF0:USTF0",1727532825440,2.4286,2673.0,2672.8,1.80281687]
["bitfinex-derivatives","ETHF0:USTF0",1727532825739,2.80262,2673.0,2672.8,1.80281687]
["bitfinex-derivatives","ETHF0:USTF0",1727532827545,1.96282,2673.0,2672.8,1.80281687]
["bitfinex-derivatives","ETHF0:USTF0",1727532827741,1.96282,2673.0,2672.8,2.60041687]
["bitfinex-derivatives","ETHF0:USTF0",1727532828042,0.37402,2673.0,2672.8,2.60041687]
["bitfinex-derivatives","ETHF0:USTF0",1727532828230,1.16482,2673.0,2672.8,2.60041687]
["bitfinex-derivatives","ETHF0:USTF0",1727532830738,1.16482,2673.0,2672.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1727532831845,1.16482,2673.0,2672.8,2.60041687]
["bitfinex-derivatives","ETHF0:USTF0",1727532832649,0.37403,2672.9,2672.8,2.60041687]
["bitfinex-derivatives","ETHF0:USTF0",1727532832847,0.37403,2672.9,2672.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1727532833352,0.7908,2673.0,2672.8,2.00383]
["bitfinex-derivatives","ETHF0:USTF0",1727532833543,2.5187,2673.1,2672.8,2.97445687]
["bitfinex-derivatives","ETHF0:USTF0",1727532834046,1.1687,2673.1,2672.8,3.95041687]
["bitfinex-derivatives","ETHF0:USTF0",1727532835447,0.37401,2673.0,2672.8,3.95041687]
["bitfinex-derivatives","ETHF0:USTF0",1727532836444,0.37403,2672.9,2672.8,1.80281687]
["bitfinex-derivatives","ETHF0:USTF0",1727532836648,0.37403,2672.9,2672.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1727532837051,1.72403,2672.9,2672.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1727532837850,0.37404,2672.8,2672.7,0.97061687]
["bitfinex-derivatives","ETHF0:USTF0",1727532838051,1.96144,2672.8,2672.7,0.97061687]
["bitfinex-derivatives","ETHF0:USTF0",1727532838451,0.37405,2672.7,2672.6,4.17841687]
["bitfinex-derivatives","ETHF0:USTF0",1727532838754,1.14775,2672.7,2672.6,5.65984426]
["bitfinex-derivatives","ETHF0:USTF0",1727532839548,1.14775,2672.7,2672.6,4.68922739]
["bitfinex-derivatives","ETHF0:USTF0",1727532839947,1.14775,2672.7,2672.6,5.65925005]
["bitfinex-derivatives","ETHF0:USTF0",1727532840455,0.37398,2673.3,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727532840658,0.37398,2673.2,2673.1,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1727532840863,1.6136,2673.4,2673.1,6.73140727]
["bitfinex-derivatives","ETHF0:USTF0",1727532840864,0.37398,2673.3,2673.1,6.73140727]
["bitfinex-derivatives","ETHF0:USTF0",1727532841157,0.37398,2673.2,2673.1,3.41551378]
["bitfinex-derivatives","ETHF0:USTF0",1727532841359,0.37398,2673.2,2673.1,4.89584863]
["bitfinex-derivatives","ETHF0:USTF0",1727532842057,0.37398,2673.2,2673.1,2.61711378]
["bitfinex-derivatives","ETHF0:USTF0",1727532842250,0.37398,2673.2,2673.1,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1727532842650,0.374,2673.1,2673.0,0.96941378]
["bitfinex-derivatives","ETHF0:USTF0",1727532842956,1.1803,2673.1,2673.0,2.44966898]
["bitfinex-derivatives","ETHF0:USTF0",1727532843157,2.5303,2673.1,2673.0,0.96941378]
["bitfinex-derivatives","ETHF0:USTF0",1727532843363,0.37403,2672.9,2672.7,3.25209218]
["bitfinex-derivatives","ETHF0:USTF0",1727532843555,3.0913,2673.1,2672.7,1.79741378]
["bitfinex-derivatives","ETHF0:USTF0",1727532843556,2.49074,2672.8,2672.7,1.79741378]
["bitfinex-derivatives","ETHF0:USTF0",1727532843750,2.1167,2672.8,2672.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1727532843960,2.49074,2672.8,2672.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1727532844464,0.7667,2672.8,2672.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1727532844652,0.7667,2672.8,2672.7,1.79741378]
["bitfinex-derivatives","ETHF0:USTF0",1727532845052,1.14074,2672.8,2672.7,1.79741378]
["bitfinex-derivatives","ETHF0:USTF0",1727532845362,0.7667,2672.8,2672.7,1.79741378]
["bitfinex-derivatives","ETHF0:USTF0",1727532845964,0.7667,2672.8,2672.5,3.5786784]
["bitfinex-derivatives","ETHF0:USTF0",1727532845965,2.1167,2672.8,2672.5,0.96941378]
["bitfinex-derivatives","ETHF0:USTF0",1727532846160,0.37407,2672.6,2672.5,0.96941378]
["bitfinex-derivatives","ETHF0:USTF0",1727532846459,1.72407,2672.6,2672.4,0.96941378]
["bitfinex-derivatives","ETHF0:USTF0",1727532846655,0.8262,2672.5,2672.4,0.96941378]
["bitfinex-derivatives","ETHF0:USTF0",1727532847154,0.8262,2672.5,2672.3,7.58410218]
["bitfinex-derivatives","ETHF0:USTF0",1727532847354,0.8262,2672.5,2672.3,6.12942378]
["bitfinex-derivatives","ETHF0:USTF0",1727532847763,1.20029,2672.5,2672.3,5.75531378]
["bitfinex-derivatives","ETHF0:USTF0",1727532847962,0.8334,2672.4,2672.3,4.96901378]
["bitfinex-derivatives","ETHF0:USTF0",1727532848165,1.2075,2672.4,2672.3,4.17721378]
["bitfinex-derivatives","ETHF0:USTF0",1727532848471,0.8334,2672.4,2672.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1727532848961,0.8334,2672.4,2672.3,5.00031378]
["bitfinex-derivatives","ETHF0:USTF0",1727532849359,1.2075,2672.4,2672.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1727532850056,2.5575,2672.4,2672.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1727532850664,2.1834,2672.4,2672.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1727532850966,2.5575,2672.4,2672.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1727532851171,2.1834,2672.4,2672.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1727532851667,2.5575,2672.4,2672.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1727532851864,2.1834,2672.4,2672.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1727532852162,2.5575,2672.4,2672.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1727532852358,2.1834,2672.4,2672.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1727532852558,2.5575,2672.4,2672.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1727532853257,2.1834,2672.4,2672.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1727532853458,2.5575,2672.4,2672.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1727532853658,2.1834,2672.4,2672.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1727532853961,2.5575,2672.4,2672.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1727532856069,2.5575,2672.4,2672.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1727532858269,1.2075,2672.4,2672.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1727532867960,2.5575,2672.4,2672.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1727532877370,2.5575,2672.4,2672.0,0.9703039]
["bitfinex-derivatives","ETHF0:USTF0",1727532877371,0.93532,2672.2,2672.0,0.9703039]
["bitfinex-derivatives","ETHF0:USTF0",1727532877574,1.30954,2672.0,2671.9,0.9703039]
["bitfinex-derivatives","ETHF0:USTF0",1727532877775,1.30954,2672.0,2671.8,2.23705585]
["bitfinex-derivatives","ETHF0:USTF0",1727532877776,0.37417,2671.9,2671.8,1.7519039]
["bitfinex-derivatives","ETHF0:USTF0",1727532878479,0.37417,2671.9,2671.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727532878682,1.30959,2671.9,2671.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727532879685,0.74799753,2671.9,2671.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727532879881,1.12216753,2671.9,2671.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727532881179,1.30959,2671.9,2671.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727532883378,1.30959,2671.9,2671.7,4.1781039]
["bitfinex-derivatives","ETHF0:USTF0",1727532883379,0.37418,2671.8,2671.7,4.1781039]
["bitfinex-derivatives","ETHF0:USTF0",1727532883580,1.17518,2671.8,2671.7,4.9804039]
["bitfinex-derivatives","ETHF0:USTF0",1727532887280,3.46064,2671.8,2671.7,4.9804039]
["bitfinex-derivatives","ETHF0:USTF0",1727532887479,2.52518,2671.8,2671.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727532889791,10.341,2672.7,2671.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727532889792,0.37413,2672.2,2671.7,5.5158039]
["bitfinex-derivatives","ETHF0:USTF0",1727532890086,0.8075,2672.3,2672.0,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727532890280,1.18162,2672.3,2672.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1727532890499,1.18162,2672.3,2672.1,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1727532891300,1.18162,2672.3,2672.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1727532892185,0.37412,2672.2,2672.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1727532897591,1.72412,2672.2,2672.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1727532899693,1.72412,2672.2,2672.1,2.6150039]
["bitfinex-derivatives","ETHF0:USTF0",1727532900105,1.35,2672.2,2672.1,2.6150039]
["bitfinex-derivatives","ETHF0:USTF0",1727532900401,1.18162,2672.3,2672.1,2.6150039]
["bitfinex-derivatives","ETHF0:USTF0",1727532900702,3.2078,2672.6,2672.2,6.57330867]
["bitfinex-derivatives","ETHF0:USTF0",1727532900900,0.37408,2672.5,2672.4,0.9703039]
["bitfinex-derivatives","ETHF0:USTF0",1727532901196,1.35,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727532901397,1.35,2672.6,2672.5,0.9703039]
["bitfinex-derivatives","ETHF0:USTF0",1727532901701,1.35,2672.6,2672.4,1.8053039]
["bitfinex-derivatives","ETHF0:USTF0",1727532901891,1.72407,2672.6,2672.4,1.8053039]
["bitfinex-derivatives","ETHF0:USTF0",1727532902096,1.35,2672.6,2672.4,1.8053039]
["bitfinex-derivatives","ETHF0:USTF0",1727532902292,1.72407,2672.6,2672.4,1.8053039]
["bitfinex-derivatives","ETHF0:USTF0",1727532902800,1.35,2672.6,2672.4,1.8053039]
["bitfinex-derivatives","ETHF0:USTF0",1727532903003,1.72408,2672.6,2672.4,1.8053039]
["bitfinex-derivatives","ETHF0:USTF0",1727532903212,1.35,2672.6,2672.4,1.8053039]
["bitfinex-derivatives","ETHF0:USTF0",1727532903501,0.37403,2672.9,2672.5,8.40144363]
["bitfinex-derivatives","ETHF0:USTF0",1727532903705,0.37403,2672.9,2672.7,0.97076659]
["bitfinex-derivatives","ETHF0:USTF0",1727532904099,0.37403,2672.9,2672.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727532904398,1.72403,2672.9,2672.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727532905999,1.35,2672.9,2672.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727532906193,1.72403,2672.9,2672.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727532906696,1.35,2672.9,2672.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727532908303,1.72403,2672.9,2672.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727532909092,1.35,2672.9,2672.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727532909298,2.52222,2673.0,2672.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727532909802,1.35,2672.9,2672.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727532910002,1.72403,2672.9,2672.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727532910604,1.35,2672.9,2672.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727532913310,1.72403,2672.9,2672.6,5.52856659]
["bitfinex-derivatives","ETHF0:USTF0",1727532913605,1.72403,2672.9,2672.6,6.29396659]
["bitfinex-derivatives","ETHF0:USTF0",1727532913606,1.5845,2672.8,2672.6,6.29396659]
["bitfinex-derivatives","ETHF0:USTF0",1727532913822,1.5845,2672.8,2672.6,5.52856659]
["bitfinex-derivatives","ETHF0:USTF0",1727532913998,0.37409,2672.5,2672.2,1.76576659]
["bitfinex-derivatives","ETHF0:USTF0",1727532914199,1.35,2672.4,2672.2,1.76576659]
["bitfinex-derivatives","ETHF0:USTF0",1727532914407,1.35,2672.4,2672.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727532914609,0.8113,2672.3,2672.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727532914808,0.8113,2672.3,2672.2,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1727532915204,0.8113,2672.3,2672.2,6.85816659]
["bitfinex-derivatives","ETHF0:USTF0",1727532915712,0.8113,2672.3,2672.2,6.06316659]
["bitfinex-derivatives","ETHF0:USTF0",1727532915906,0.8113,2672.3,2672.2,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1727532916105,2.1613,2672.3,2672.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727532916312,1.6344,2672.2,2672.1,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1727532916805,1.6344,2672.2,2672.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727532917309,1.6344,2672.2,2672.1,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1727532917708,2.00852,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532917916,1.6344,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532918612,2.00853,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727532918811,1.6344,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532919006,0.8117,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532921104,3.2078,2672.5,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727532921307,3.2078,2672.5,2672.2,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1727532921509,3.2078,2672.5,2672.3,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1727532921710,3.2078,2672.5,2672.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1727532925820,1.35,2672.4,2672.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1727532926014,2.1585,2672.4,2672.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1727532926208,2.5326,2672.4,2672.1,0.97076659]
["bitfinex-derivatives","ETHF0:USTF0",1727532926413,2.5326,2672.4,2672.1,1.78376659]
["bitfinex-derivatives","ETHF0:USTF0",1727532926817,0.8085,2672.4,2672.1,2.15790659]
["bitfinex-derivatives","ETHF0:USTF0",1727532927217,0.8085,2672.4,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532929217,1.18261,2672.4,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532930522,2.1585,2672.4,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532930732,2.53261,2672.4,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532932530,2.5326,2672.4,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532932828,0.37411,2672.3,2672.1,1.78376659]
["bitfinex-derivatives","ETHF0:USTF0",1727532933028,0.824,2672.2,2672.1,1.78376659]
["bitfinex-derivatives","ETHF0:USTF0",1727532933219,0.824,2672.2,2672.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727532933220,1.6314,2672.2,2672.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727532933826,1.6314,2672.2,2672.1,1.78376659]
["bitfinex-derivatives","ETHF0:USTF0",1727532935515,1.6314,2672.2,2672.1,4.61446098]
["bitfinex-derivatives","ETHF0:USTF0",1727532936224,1.6314,2672.2,2672.1,4.61447131]
["bitfinex-derivatives","ETHF0:USTF0",1727532936524,1.6314,2672.2,2672.1,5.09916057]
["bitfinex-derivatives","ETHF0:USTF0",1727532937319,1.6314,2672.2,2672.1,4.61493725]
["bitfinex-derivatives","ETHF0:USTF0",1727532937523,1.6314,2672.2,2672.1,3.64370472]
["bitfinex-derivatives","ETHF0:USTF0",1727532937725,1.6314,2672.2,2672.1,4.61498951]
["bitfinex-derivatives","ETHF0:USTF0",1727532938525,1.6314,2672.2,2672.1,3.64391343]
["bitfinex-derivatives","ETHF0:USTF0",1727532938830,1.6314,2672.2,2672.1,5.09936928]
["bitfinex-derivatives","ETHF0:USTF0",1727532939428,1.6314,2672.2,2672.1,3.64391343]
["bitfinex-derivatives","ETHF0:USTF0",1727532939734,1.06985981,2672.2,2672.1,4.61524676]
["bitfinex-derivatives","ETHF0:USTF0",1727532939936,1.06985981,2672.2,2672.1,3.64391343]
["bitfinex-derivatives","ETHF0:USTF0",1727532940540,1.06985981,2672.2,2672.1,5.09936928]
["bitfinex-derivatives","ETHF0:USTF0",1727532940832,1.06985981,2672.2,2672.1,4.01805343]
["bitfinex-derivatives","ETHF0:USTF0",1727532941035,1.06985981,2672.2,2672.1,5.09678071]
["bitfinex-derivatives","ETHF0:USTF0",1727532941250,1.06985981,2672.2,2672.1,3.64132486]
["bitfinex-derivatives","ETHF0:USTF0",1727532941432,1.06985981,2672.2,2672.1,5.09678071]
["bitfinex-derivatives","ETHF0:USTF0",1727532941734,1.06985981,2672.2,2672.1,4.6125253]
["bitfinex-derivatives","ETHF0:USTF0",1727532941936,1.06985981,2672.2,2672.1,4.61252552]
["bitfinex-derivatives","ETHF0:USTF0",1727532942234,1.06985981,2672.2,2672.1,5.09678071]
["bitfinex-derivatives","ETHF0:USTF0",1727532942432,1.06985981,2672.2,2672.1,3.64132486]
["bitfinex-derivatives","ETHF0:USTF0",1727532942639,1.06985981,2672.2,2672.1,5.47092071]
["bitfinex-derivatives","ETHF0:USTF0",1727532942940,1.06985981,2672.2,2672.1,5.09678071]
["bitfinex-derivatives","ETHF0:USTF0",1727532943631,1.06985981,2672.2,2672.1,3.64132486]
["bitfinex-derivatives","ETHF0:USTF0",1727532945032,1.06985981,2672.2,2672.1,4.01546486]
["bitfinex-derivatives","ETHF0:USTF0",1727532945633,1.06985981,2672.2,2672.1,5.09708696]
["bitfinex-derivatives","ETHF0:USTF0",1727532945832,1.06985981,2672.2,2672.1,3.64163111]
["bitfinex-derivatives","ETHF0:USTF0",1727532946140,1.06985981,2672.2,2672.1,4.01577111]
["bitfinex-derivatives","ETHF0:USTF0",1727532946632,1.06985981,2672.2,2672.1,5.47122696]
["bitfinex-derivatives","ETHF0:USTF0",1727532947433,0.8074,2672.2,2672.1,5.47122696]
["bitfinex-derivatives","ETHF0:USTF0",1727532949539,2.5326,2672.4,2672.1,5.47122696]
["bitfinex-derivatives","ETHF0:USTF0",1727532949844,0.7848,2672.3,2672.2,0.97138927]
["bitfinex-derivatives","ETHF0:USTF0",1727532950437,0.7848,2672.3,2672.2,2.45026165]
["bitfinex-derivatives","ETHF0:USTF0",1727532950839,0.7848,2672.3,2672.2,0.97138927]
["bitfinex-derivatives","ETHF0:USTF0",1727532951041,0.7848,2672.3,2672.2,2.45020922]
["bitfinex-derivatives","ETHF0:USTF0",1727532951349,0.7848,2672.3,2672.2,2.45030605]
["bitfinex-derivatives","ETHF0:USTF0",1727532951730,0.7848,2672.3,2672.2,2.45036527]
["bitfinex-derivatives","ETHF0:USTF0",1727532952240,0.7848,2672.3,2672.2,0.97138927]
["bitfinex-derivatives","ETHF0:USTF0",1727532952440,0.7848,2672.3,2672.2,2.4504928]
["bitfinex-derivatives","ETHF0:USTF0",1727532952742,0.7848,2672.3,2672.2,1.47910353]
["bitfinex-derivatives","ETHF0:USTF0",1727532953337,0.7848,2672.3,2672.2,2.93455938]
["bitfinex-derivatives","ETHF0:USTF0",1727532953940,0.7848,2672.3,2672.2,2.45088322]
["bitfinex-derivatives","ETHF0:USTF0",1727532954331,0.7848,2672.3,2672.2,2.93455938]
["bitfinex-derivatives","ETHF0:USTF0",1727532955336,0.7848,2672.3,2672.2,2.9349652]
["bitfinex-derivatives","ETHF0:USTF0",1727532956237,0.7848,2672.3,2672.2,1.47950935]
["bitfinex-derivatives","ETHF0:USTF0",1727532956436,0.7848,2672.3,2672.2,2.9349652]
["bitfinex-derivatives","ETHF0:USTF0",1727532959252,0.7848,2672.3,2672.2,3.42011715]
["bitfinex-derivatives","ETHF0:USTF0",1727532959843,0.7848,2672.3,2672.2,1.48170149]
["bitfinex-derivatives","ETHF0:USTF0",1727532960656,0.7848,2672.3,2672.2,3.42230929]
["bitfinex-derivatives","ETHF0:USTF0",1727532963353,0.7848,2672.3,2672.2,3.42269458]
["bitfinex-derivatives","ETHF0:USTF0",1727532963354,1.15891,2672.3,2672.2,3.42269458]
["bitfinex-derivatives","ETHF0:USTF0",1727532963651,1.15891,2672.3,2672.2,1.48208678]
["bitfinex-derivatives","ETHF0:USTF0",1727532963851,2.50891,2672.3,2672.2,1.48208678]
["bitfinex-derivatives","ETHF0:USTF0",1727532964354,2.50891,2672.3,2672.2,3.42269458]
["bitfinex-derivatives","ETHF0:USTF0",1727532964355,2.1348,2672.3,2672.2,3.42269458]
["bitfinex-derivatives","ETHF0:USTF0",1727532964946,2.1348,2672.3,2672.2,1.48208678]
["bitfinex-derivatives","ETHF0:USTF0",1727532965848,2.1348,2672.3,2672.2,3.42269458]
["bitfinex-derivatives","ETHF0:USTF0",1727532966049,2.1348,2672.3,2672.2,1.48208678]
["bitfinex-derivatives","ETHF0:USTF0",1727532966246,2.1348,2672.3,2672.2,3.42269458]
["bitfinex-derivatives","ETHF0:USTF0",1727532966847,0.7848,2672.3,2672.2,3.79681458]
["bitfinex-derivatives","ETHF0:USTF0",1727532967051,0.7848,2672.3,2672.2,6.38783098]
["bitfinex-derivatives","ETHF0:USTF0",1727532967958,0.7848,2672.3,2672.2,3.42302708]
["bitfinex-derivatives","ETHF0:USTF0",1727532968649,0.7848,2672.3,2672.2,6.38783578]
["bitfinex-derivatives","ETHF0:USTF0",1727532968954,0.7848,2672.3,2672.2,3.42302708]
["bitfinex-derivatives","ETHF0:USTF0",1727532969149,0.7848,2672.3,2672.2,6.38778694]
["bitfinex-derivatives","ETHF0:USTF0",1727532972158,0.7848,2672.3,2672.2,6.76190694]
["bitfinex-derivatives","ETHF0:USTF0",1727532972558,0.7848,2672.3,2672.2,6.38778694]
["bitfinex-derivatives","ETHF0:USTF0",1727532975360,0.7848,2672.3,2672.2,6.76190694]
["bitfinex-derivatives","ETHF0:USTF0",1727532975564,0.7848,2672.3,2672.2,6.38778694]
["bitfinex-derivatives","ETHF0:USTF0",1727532975764,0.7848,2672.3,2672.2,6.76190694]
["bitfinex-derivatives","ETHF0:USTF0",1727532976164,0.7848,2672.3,2672.2,6.38778694]
["bitfinex-derivatives","ETHF0:USTF0",1727532977060,0.7848,2672.3,2672.2,6.76190694]
["bitfinex-derivatives","ETHF0:USTF0",1727532977366,0.7848,2672.3,2672.2,6.38778694]
["bitfinex-derivatives","ETHF0:USTF0",1727532980269,0.7848,2672.3,2672.2,6.7605226]
["bitfinex-derivatives","ETHF0:USTF0",1727532981267,0.8085,2672.4,2672.2,2.3147278]
["bitfinex-derivatives","ETHF0:USTF0",1727532981565,0.8085,2672.4,2672.3,3.42889982]
["bitfinex-derivatives","ETHF0:USTF0",1727532981971,1.1826,2672.4,2672.3,3.42889982]
["bitfinex-derivatives","ETHF0:USTF0",1727532982266,0.8085,2672.4,2672.3,3.42889982]
["bitfinex-derivatives","ETHF0:USTF0",1727532982569,0.8085,2672.4,2672.3,1.4819226]
["bitfinex-derivatives","ETHF0:USTF0",1727532982873,0.8085,2672.4,2672.3,3.42889982]
["bitfinex-derivatives","ETHF0:USTF0",1727532983169,5.9009,2672.4,2672.3,3.42889982]
["bitfinex-derivatives","ETHF0:USTF0",1727532983465,5.9009,2672.4,2672.3,2.9410597]
["bitfinex-derivatives","ETHF0:USTF0",1727532983466,6.275,2672.4,2672.3,2.9410597]
["bitfinex-derivatives","ETHF0:USTF0",1727532983867,2.5326,2672.4,2672.3,2.9410597]
["bitfinex-derivatives","ETHF0:USTF0",1727532984065,2.5326,2672.4,2672.3,1.4819226]
["bitfinex-derivatives","ETHF0:USTF0",1727532984862,2.5326,2672.4,2672.3,2.9409273]
["bitfinex-derivatives","ETHF0:USTF0",1727532986262,2.5326,2672.4,2672.3,1.4819226]
["bitfinex-derivatives","ETHF0:USTF0",1727532986568,2.5326,2672.4,2672.3,2.94090286]
["bitfinex-derivatives","ETHF0:USTF0",1727532987763,2.5326,2672.4,2672.3,2.93961108]
["bitfinex-derivatives","ETHF0:USTF0",1727532988171,2.5326,2672.4,2672.3,2.93959675]
["bitfinex-derivatives","ETHF0:USTF0",1727532991876,4.7477,2672.5,2672.3,2.93959675]
["bitfinex-derivatives","ETHF0:USTF0",1727532992168,22.6697,2673.6,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727532992169,0.37402,2673.0,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727532992372,0.174,2673.2,2672.9,1.45753237]
["bitfinex-derivatives","ETHF0:USTF0",1727532992373,0.7763,2673.1,2672.9,1.45753237]
["bitfinex-derivatives","ETHF0:USTF0",1727532992566,1.15031,2673.1,2673.0,0.9715305]
["bitfinex-derivatives","ETHF0:USTF0",1727532992864,0.37401,2673.1,2673.0,0.9715305]
["bitfinex-derivatives","ETHF0:USTF0",1727532993271,1.72401,2673.1,2672.9,0.9715305]
["bitfinex-derivatives","ETHF0:USTF0",1727532994374,2.52921,2673.1,2672.9,0.9715305]
["bitfinex-derivatives","ETHF0:USTF0",1727532995269,2.52921,2673.1,2672.8,3.3145305]
["bitfinex-derivatives","ETHF0:USTF0",1727532996571,0.37401,2673.0,2672.8,3.3145305]
["bitfinex-derivatives","ETHF0:USTF0",1727532996759,2.52921,2673.1,2672.8,3.3145305]
["bitfinex-derivatives","ETHF0:USTF0",1727532996963,0.37401,2673.0,2672.8,3.3145305]
["bitfinex-derivatives","ETHF0:USTF0",1727532997158,2.52921,2673.1,2672.8,3.3145305]
["bitfinex-derivatives","ETHF0:USTF0",1727532997572,0.8052,2673.1,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532997873,2.1552,2673.1,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727532998361,0.374,2673.1,2673.0,2.3215305]
["bitfinex-derivatives","ETHF0:USTF0",1727532998563,1.724,2673.1,2673.0,0.9715305]
["bitfinex-derivatives","ETHF0:USTF0",1727532999163,1.724,2673.1,2672.9,0.9715305]
["bitfinex-derivatives","ETHF0:USTF0",1727532999574,1.35,2673.1,2672.9,0.9715305]
["bitfinex-derivatives","ETHF0:USTF0",1727533000068,2.1381,2673.1,2672.9,0.9715305]
["bitfinex-derivatives","ETHF0:USTF0",1727533001274,2.5121,2673.1,2672.9,0.9715305]
["bitfinex-derivatives","ETHF0:USTF0",1727533001571,2.1381,2673.1,2672.9,0.9715305]
["bitfinex-derivatives","ETHF0:USTF0",1727533001971,0.7881,2673.1,2672.9,0.9715305]
["bitfinex-derivatives","ETHF0:USTF0",1727533002269,0.7881,2673.1,2672.8,5.8335705]
["bitfinex-derivatives","ETHF0:USTF0",1727533002467,0.7881,2673.1,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533002976,1.1621,2673.1,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533003886,1.1621,2673.1,2672.8,3.6885705]
["bitfinex-derivatives","ETHF0:USTF0",1727533003887,1.35,2673.0,2672.8,3.3145305]
["bitfinex-derivatives","ETHF0:USTF0",1727533004076,1.35,2673.0,2672.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727533004279,1.90793,2672.9,2672.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727533004476,1.5339,2672.9,2672.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727533005878,1.90793,2672.9,2672.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727533006469,1.5339,2672.9,2672.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727533006881,1.90793,2672.9,2672.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727533007081,1.5339,2672.9,2672.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727533008169,1.90793,2672.9,2672.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727533008571,1.90793,2672.9,2672.7,2.3215305]
["bitfinex-derivatives","ETHF0:USTF0",1727533008572,0.37404,2672.8,2672.7,0.9715305]
["bitfinex-derivatives","ETHF0:USTF0",1727533008767,0.95937848,2672.8,2672.7,0.9715305]
["bitfinex-derivatives","ETHF0:USTF0",1727533009381,0.37405,2672.7,2672.6,6.2756305]
["bitfinex-derivatives","ETHF0:USTF0",1727533009682,0.58533848,2672.8,2672.6,6.2756305]
["bitfinex-derivatives","ETHF0:USTF0",1727533009683,0.58533848,2672.8,2672.6,12.34770434]
["bitfinex-derivatives","ETHF0:USTF0",1727533009873,0.58533848,2672.8,2672.7,0.96840481]
["bitfinex-derivatives","ETHF0:USTF0",1727533010274,1.90793,2672.9,2672.7,0.96840481]
["bitfinex-derivatives","ETHF0:USTF0",1727533010974,0.37404,2672.8,2672.6,6.64657481]
["bitfinex-derivatives","ETHF0:USTF0",1727533011174,1.5339,2672.9,2672.6,4.92250481]
["bitfinex-derivatives","ETHF0:USTF0",1727533011175,0.37405,2672.7,2672.6,4.92250481]
["bitfinex-derivatives","ETHF0:USTF0",1727533013070,0.37405,2672.7,2672.6,1.71470481]
["bitfinex-derivatives","ETHF0:USTF0",1727533013283,0.37408,2672.5,2672.4,0.96840481]
["bitfinex-derivatives","ETHF0:USTF0",1727533013475,0.37408,2672.5,2672.3,4.55031481]
["bitfinex-derivatives","ETHF0:USTF0",1727533013777,0.7956,2672.4,2672.3,5.90031481]
["bitfinex-derivatives","ETHF0:USTF0",1727533013973,1.1697,2672.4,2672.3,5.90031481]
["bitfinex-derivatives","ETHF0:USTF0",1727533015371,1.1697,2672.4,2672.3,5.52620481]
["bitfinex-derivatives","ETHF0:USTF0",1727533016788,2.10495,2672.4,2672.3,4.17620481]
["bitfinex-derivatives","ETHF0:USTF0",1727533016982,2.10495,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533016983,3.45495,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533017580,0.37411,2672.3,2672.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727533020289,1.30939,2672.3,2672.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727533020684,0.37412,2672.2,2672.1,0.96840481]
["bitfinex-derivatives","ETHF0:USTF0",1727533021787,0.37412,2672.2,2672.1,2.31840481]
["bitfinex-derivatives","ETHF0:USTF0",1727533022184,2.1456,2672.4,2672.1,2.31840481]
["bitfinex-derivatives","ETHF0:USTF0",1727533022491,0.37412,2672.2,2672.1,2.31840481]
["bitfinex-derivatives","ETHF0:USTF0",1727533023496,0.37412,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533023694,0.37412,2672.2,2672.1,2.31840481]
["bitfinex-derivatives","ETHF0:USTF0",1727533024386,0.37412,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533024591,0.37412,2672.2,2672.1,2.31840481]
["bitfinex-derivatives","ETHF0:USTF0",1727533025182,0.37412,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533025390,0.37412,2672.2,2672.1,2.31840481]
["bitfinex-derivatives","ETHF0:USTF0",1727533025592,0.37412,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533025993,0.37412,2672.2,2672.1,2.31840481]
["bitfinex-derivatives","ETHF0:USTF0",1727533026992,0.37412,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533028389,0.37412,2672.2,2672.0,0.96840481]
["bitfinex-derivatives","ETHF0:USTF0",1727533028390,0.37414,2672.1,2672.0,0.96840481]
["bitfinex-derivatives","ETHF0:USTF0",1727533028592,7.03105,2672.1,2671.6,2.48520481]
["bitfinex-derivatives","ETHF0:USTF0",1727533028790,7.03105,2672.1,2671.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1727533028791,0.37419,2671.7,2671.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1727533029288,1.14579,2671.7,2671.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1727533029686,1.92869,2671.7,2671.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1727533030793,0.37422,2671.5,2671.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727533031091,2.65978,2671.5,2671.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727533032391,1.72422,2671.5,2671.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727533038790,0.37425,2671.4,2671.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1727533039002,2.49655,2671.4,2671.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727533042311,1.35,2671.5,2671.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1727533042603,0.37424,2671.4,2671.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1727533042791,0.37423,2671.5,2671.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1727533042993,0.37424,2671.4,2671.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1727533044095,1.4975,2671.6,2671.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1727533044297,3.2078,2671.7,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533044602,3.58201,2671.7,2671.6,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1727533052906,4.5175,2671.7,2671.6,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1727533053309,5.326,2671.7,2671.6,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1727533056722,6.676,2671.7,2671.6,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1727533057601,6.676,2671.7,2671.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1727533057804,7.4551,2671.7,2671.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1727533061317,0.37424,2671.4,2671.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1727533061814,2.65984,2671.4,2671.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1727533067116,1.72424,2671.4,2671.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1727533068110,1.72424,2671.4,2671.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727533071410,1.72424,2671.4,2671.2,1.71390481]
["bitfinex-derivatives","ETHF0:USTF0",1727533071411,0.37425,2671.3,2671.2,1.71390481]
["bitfinex-derivatives","ETHF0:USTF0",1727533071616,0.37425,2671.3,2671.2,3.18989431]
["bitfinex-derivatives","ETHF0:USTF0",1727533072017,0.37425,2671.3,2671.2,2.44439431]
["bitfinex-derivatives","ETHF0:USTF0",1727533072018,2.52965,2671.3,2671.2,2.44439431]
["bitfinex-derivatives","ETHF0:USTF0",1727533072216,0.37428,2671.1,2671.0,3.00933237]
["bitfinex-derivatives","ETHF0:USTF0",1727533072421,0.37428,2671.1,2671.0,4.48589557]
["bitfinex-derivatives","ETHF0:USTF0",1727533073319,0.37428,2671.1,2671.0,3.8467632]
["bitfinex-derivatives","ETHF0:USTF0",1727533074206,0.37428,2671.1,2671.0,5.79013969]
["bitfinex-derivatives","ETHF0:USTF0",1727533075011,0.37428,2671.1,2671.0,5.78997708]
["bitfinex-derivatives","ETHF0:USTF0",1727533075225,0.37428,2671.1,2671.0,3.84660059]
["bitfinex-derivatives","ETHF0:USTF0",1727533075416,0.37428,2671.1,2671.0,5.78997708]
["bitfinex-derivatives","ETHF0:USTF0",1727533077317,0.37428,2671.1,2671.0,3.84660059]
["bitfinex-derivatives","ETHF0:USTF0",1727533077509,0.37428,2671.1,2671.0,5.78997708]
["bitfinex-derivatives","ETHF0:USTF0",1727533078522,0.37428,2671.1,2671.0,3.84660059]
["bitfinex-derivatives","ETHF0:USTF0",1727533078714,0.37428,2671.1,2671.0,5.78997708]
["bitfinex-derivatives","ETHF0:USTF0",1727533079225,0.37428,2671.1,2671.0,3.84660059]
["bitfinex-derivatives","ETHF0:USTF0",1727533079523,0.37428,2671.1,2671.0,5.78997708]
["bitfinex-derivatives","ETHF0:USTF0",1727533079715,0.37428,2671.1,2671.0,8.74110183]
["bitfinex-derivatives","ETHF0:USTF0",1727533079911,0.37428,2671.1,2671.0,8.74114369]
["bitfinex-derivatives","ETHF0:USTF0",1727533080214,0.37428,2671.1,2671.0,5.78941827]
["bitfinex-derivatives","ETHF0:USTF0",1727533080410,0.37428,2671.1,2671.0,3.84604178]
["bitfinex-derivatives","ETHF0:USTF0",1727533080615,0.37428,2671.1,2671.0,5.78941827]
["bitfinex-derivatives","ETHF0:USTF0",1727533083426,0.37428,2671.1,2671.0,3.84604178]
["bitfinex-derivatives","ETHF0:USTF0",1727533085526,0.37427,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533085722,0.087,2671.8,2671.1,12.56984178]
["bitfinex-derivatives","ETHF0:USTF0",1727533086027,0.087,2672.0,2671.7,5.52987046]
["bitfinex-derivatives","ETHF0:USTF0",1727533086224,0.37414,2672.1,2671.9,3.18226569]
["bitfinex-derivatives","ETHF0:USTF0",1727533086422,0.37414,2672.1,2672.0,0.97141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533086829,4.55917,2672.4,2672.0,0.97141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533087227,0.37413,2672.2,2672.0,0.97141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533087928,0.37412,2672.3,2672.0,0.97141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533088249,3.6239,2672.4,2672.0,2.32141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533088250,2.866,2672.4,2672.0,2.32141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533088438,0.37412,2672.3,2672.0,2.32141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533089125,2.866,2672.4,2672.0,2.32141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533089430,3.2401,2672.4,2672.0,2.69556655]
["bitfinex-derivatives","ETHF0:USTF0",1727533089731,0.37412,2672.3,2672.0,2.32141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533090132,0.37412,2672.3,2672.0,2.69556655]
["bitfinex-derivatives","ETHF0:USTF0",1727533090621,0.37412,2672.3,2672.0,2.32141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533091228,2.866,2672.4,2672.0,2.32141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533091432,0.37411,2672.3,2672.0,2.32141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533091636,2.866,2672.4,2672.0,2.32141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533091836,2.866,2672.4,2672.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533092133,0.37412,2672.3,2672.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533095134,2.866,2672.4,2672.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533095135,0.37413,2672.2,2672.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533095335,0.37413,2672.2,2671.9,4.55337655]
["bitfinex-derivatives","ETHF0:USTF0",1727533095336,1.35,2672.2,2671.9,4.17921655]
["bitfinex-derivatives","ETHF0:USTF0",1727533095629,1.35,2672.2,2671.8,4.12511655]
["bitfinex-derivatives","ETHF0:USTF0",1727533095836,1.72416,2672.0,2671.8,4.12511655]
["bitfinex-derivatives","ETHF0:USTF0",1727533096026,0.93531,2672.3,2671.8,4.12511655]
["bitfinex-derivatives","ETHF0:USTF0",1727533096027,1.72417,2671.9,2671.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727533096226,2.51097,2671.9,2671.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727533096435,3.31557,2671.9,2671.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727533096623,3.31557,2671.9,2671.6,1.34562655]
["bitfinex-derivatives","ETHF0:USTF0",1727533096825,3.31557,2671.9,2671.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727533097822,0.7696,2671.8,2671.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727533098025,1.14378,2671.8,2671.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727533098325,1.14378,2671.8,2671.5,6.13543655]
["bitfinex-derivatives","ETHF0:USTF0",1727533098326,1.14379,2671.8,2671.5,6.13543655]
["bitfinex-derivatives","ETHF0:USTF0",1727533098535,1.14379,2671.8,2671.5,6.90033655]
["bitfinex-derivatives","ETHF0:USTF0",1727533099030,1.14379,2671.8,2671.5,8.25033655]
["bitfinex-derivatives","ETHF0:USTF0",1727533099438,1.14379,2671.8,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533099737,1.14379,2671.8,2671.5,8.25032655]
["bitfinex-derivatives","ETHF0:USTF0",1727533100238,1.14379,2671.8,2671.5,7.45732655]
["bitfinex-derivatives","ETHF0:USTF0",1727533100742,0.8046,2671.9,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727533101639,0.8046,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727533101841,0.8046,2671.9,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727533102438,1.96205,2672.1,2671.8,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1727533102633,4.3104903,2672.5,2671.9,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1727533102634,3.2078,2672.5,2671.9,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1727533102841,1.1533,2672.4,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727533103239,0.7792,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727533103532,0.7792,2672.4,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533103533,0.7792,2672.4,2672.1,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1727533104342,0.7792,2672.4,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533104733,4.128,2673.0,2672.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727533104734,0.37406,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533104942,0.37406,2672.7,2672.4,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727533105439,0.37406,2672.7,2672.4,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1727533106941,2.9031,2672.8,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727533106942,3.27715,2672.8,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727533107142,3.27715,2672.8,2672.4,3.25659]
["bitfinex-derivatives","ETHF0:USTF0",1727533107644,0.37406,2672.7,2672.4,3.25659]
["bitfinex-derivatives","ETHF0:USTF0",1727533108040,1.92715,2672.8,2672.4,3.25659]
["bitfinex-derivatives","ETHF0:USTF0",1727533108347,2.9031,2672.8,2672.4,3.25659]
["bitfinex-derivatives","ETHF0:USTF0",1727533108638,3.27715,2672.8,2672.4,3.25659]
["bitfinex-derivatives","ETHF0:USTF0",1727533109031,2.9031,2672.8,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727533109437,3.27715,2672.8,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727533109671,0.37406,2672.7,2672.4,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727533109840,2.9031,2672.8,2672.4,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1727533110339,0.37405,2672.7,2672.4,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727533111535,0.37405,2672.7,2672.4,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1727533111736,1.72405,2672.7,2672.4,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727533111936,1.72405,2672.7,2672.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1727533112234,0.37409,2672.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533112746,1.1368,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533114045,0.7627,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533114244,1.1368,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533114647,0.7627,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727533117048,0.7627,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727533117750,0.7627,2672.4,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533117751,0.37408,2672.6,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727533117952,0.37408,2672.6,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727533118646,0.37408,2672.6,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533118848,2.1056,2672.7,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727533119051,0.37408,2672.6,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727533119440,0.37408,2672.6,2672.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727533120541,2.1056,2672.7,2672.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727533120542,0.7556,2672.7,2672.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727533120740,1.12966,2672.7,2672.5,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1727533121146,0.7556,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727533121344,1.14794,2672.8,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727533121943,0.7739,2672.8,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727533122546,1.14795,2672.8,2672.5,3.28397]
["bitfinex-derivatives","ETHF0:USTF0",1727533122957,1.72407,2672.6,2672.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727533123739,1.35,2672.6,2672.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727533127649,0.37406,2672.7,2672.5,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1727533127650,1.35,2672.7,2672.5,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1727533128053,0.7739,2672.8,2672.5,3.22008]
["bitfinex-derivatives","ETHF0:USTF0",1727533128255,0.7739,2672.8,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727533128550,0.7739,2672.8,2672.6,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1727533128957,0.7739,2672.8,2672.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1727533129454,1.14794,2672.8,2672.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1727533133643,0.7739,2672.8,2672.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1727533133853,0.7739,2672.8,2672.6,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1727533134846,1.17173,2672.9,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533135550,0.37404,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533135753,0.7977,2672.9,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727533136151,0.7977,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727533136357,1.3851,2673.1,2672.7,2.32141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533136649,0.37402,2673.0,2672.7,2.69546655]
["bitfinex-derivatives","ETHF0:USTF0",1727533136853,0.37402,2673.0,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727533137247,1.75911,2673.1,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533137653,1.75911,2673.1,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727533138056,1.75911,2673.1,2672.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1727533138550,0.37401,2673.0,2672.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1727533143561,3.1091,2673.1,2672.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1727533143758,1.3851,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533143967,3.952,2673.2,2673.0,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1727533144269,3.952,2673.2,2673.0,2.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727533144466,4.32599,2673.2,2673.0,2.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727533145474,4.32599,2673.2,2673.0,3.78031655]
["bitfinex-derivatives","ETHF0:USTF0",1727533145669,1.724,2673.1,2673.0,0.97141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533145857,2.4656,2673.1,2672.9,2.45441655]
["bitfinex-derivatives","ETHF0:USTF0",1727533146063,0.37401,2673.0,2672.9,2.45441655]
["bitfinex-derivatives","ETHF0:USTF0",1727533146371,2.0916,2673.1,2672.9,3.92338668]
["bitfinex-derivatives","ETHF0:USTF0",1727533146670,0.37401,2673.0,2672.9,2.45441655]
["bitfinex-derivatives","ETHF0:USTF0",1727533147163,1.08261,2673.0,2672.9,1.66141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533147374,3.36765,2673.0,2672.9,0.97141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533147557,0.37403,2672.9,2672.8,1.76441655]
["bitfinex-derivatives","ETHF0:USTF0",1727533148471,0.37403,2672.9,2672.8,2.43946194]
["bitfinex-derivatives","ETHF0:USTF0",1727533148674,0.37403,2672.9,2672.8,0.97141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533149369,1.72403,2672.9,2672.8,0.97141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533152668,0.7086,2673.0,2672.8,1.34544655]
["bitfinex-derivatives","ETHF0:USTF0",1727533152873,0.7086,2673.0,2672.9,2.10084655]
["bitfinex-derivatives","ETHF0:USTF0",1727533153679,0.7086,2673.0,2672.9,3.56924302]
["bitfinex-derivatives","ETHF0:USTF0",1727533153876,0.7086,2673.0,2672.9,2.10084655]
["bitfinex-derivatives","ETHF0:USTF0",1727533155774,2.46561,2673.1,2672.9,2.10084655]
["bitfinex-derivatives","ETHF0:USTF0",1727533156180,1.72401,2673.0,2672.9,1.72681655]
["bitfinex-derivatives","ETHF0:USTF0",1727533156477,2.48641,2673.0,2672.9,0.97141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533158290,2.48641,2673.0,2672.8,2.10005655]
["bitfinex-derivatives","ETHF0:USTF0",1727533159184,2.48641,2673.0,2672.9,0.97141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533162781,2.48641,2673.0,2672.9,1.34544655]
["bitfinex-derivatives","ETHF0:USTF0",1727533163089,2.48641,2673.0,2672.9,0.97141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533163789,1.13641,2673.0,2672.9,2.81414602]
["bitfinex-derivatives","ETHF0:USTF0",1727533164179,1.13641,2673.0,2672.9,0.97141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533167290,1.13641,2673.0,2672.9,1.34544655]
["bitfinex-derivatives","ETHF0:USTF0",1727533167589,1.13641,2673.0,2672.9,2.44033387]
["bitfinex-derivatives","ETHF0:USTF0",1727533168090,1.11561,2673.1,2672.9,2.81436387]
["bitfinex-derivatives","ETHF0:USTF0",1727533168291,1.11561,2673.1,2672.9,1.34544655]
["bitfinex-derivatives","ETHF0:USTF0",1727533168500,1.11561,2673.1,2673.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1727533169490,1.11561,2673.1,2673.0,1.67651655]
["bitfinex-derivatives","ETHF0:USTF0",1727533174593,2.46561,2673.1,2673.0,1.67651655]
["bitfinex-derivatives","ETHF0:USTF0",1727533175792,2.46561,2673.1,2673.0,0.97141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533176592,0.37401,2673.0,2672.9,0.97141655]
["bitfinex-derivatives","ETHF0:USTF0",1727533176792,1.72401,2673.0,2672.9,2.44059069]
["bitfinex-derivatives","ETHF0:USTF0",1727533177493,1.72401,2673.0,2672.9,2.92727983]
["bitfinex-derivatives","ETHF0:USTF0",1727533179595,2.45741,2673.0,2672.9,2.92727983]
["bitfinex-derivatives","ETHF0:USTF0",1727533181995,2.45741,2673.0,2672.9,3.29939692]
["bitfinex-derivatives","ETHF0:USTF0",1727533182194,2.45741,2673.0,2672.9,2.92536692]
["bitfinex-derivatives","ETHF0:USTF0",1727533184003,8.06829,2673.0,2672.9,2.4402158]
["bitfinex-derivatives","ETHF0:USTF0",1727533184194,1.3091,2672.9,2672.8,0.97104166]
["bitfinex-derivatives","ETHF0:USTF0",1727533184399,0.37404,2672.8,2672.7,0.97104166]
["bitfinex-derivatives","ETHF0:USTF0",1727533184697,0.37405,2672.7,2672.5,1.83027278]
["bitfinex-derivatives","ETHF0:USTF0",1727533184892,1.06505,2672.7,2672.6,2.44121867]
["bitfinex-derivatives","ETHF0:USTF0",1727533185094,2.41505,2672.7,2672.6,2.44121867]
["bitfinex-derivatives","ETHF0:USTF0",1727533185600,2.41505,2672.7,2672.6,2.44120644]
["bitfinex-derivatives","ETHF0:USTF0",1727533185995,2.41505,2672.7,2672.6,0.97107851]
["bitfinex-derivatives","ETHF0:USTF0",1727533188789,1.06505,2672.7,2672.6,0.97107851]
["bitfinex-derivatives","ETHF0:USTF0",1727533188996,1.06505,2672.7,2672.6,2.44049414]
["bitfinex-derivatives","ETHF0:USTF0",1727533189505,1.06505,2672.7,2672.6,2.4399283]
["bitfinex-derivatives","ETHF0:USTF0",1727533189898,1.06505,2672.7,2672.6,1.46941563]
["bitfinex-derivatives","ETHF0:USTF0",1727533190108,1.06505,2672.7,2672.5,1.83027278]
["bitfinex-derivatives","ETHF0:USTF0",1727533190299,1.06505,2672.7,2672.6,1.4692861]
["bitfinex-derivatives","ETHF0:USTF0",1727533193197,0.37404,2672.9,2672.6,1.4692861]
["bitfinex-derivatives","ETHF0:USTF0",1727533193400,2.0834,2673.0,2672.7,3.42310886]
["bitfinex-derivatives","ETHF0:USTF0",1727533193602,0.37403,2672.9,2672.8,1.66425886]
["bitfinex-derivatives","ETHF0:USTF0",1727533193907,0.37403,2672.9,2672.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727533194405,0.37403,2672.9,2672.8,1.66425886]
["bitfinex-derivatives","ETHF0:USTF0",1727533196197,0.37403,2672.9,2672.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727533196703,0.37403,2672.9,2672.8,1.66425886]
["bitfinex-derivatives","ETHF0:USTF0",1727533198509,1.35,2673.0,2672.8,2.03829886]
["bitfinex-derivatives","ETHF0:USTF0",1727533198702,1.72402,2673.0,2672.9,0.97085886]
["bitfinex-derivatives","ETHF0:USTF0",1727533201811,0.37401,2673.1,2672.9,0.97085886]
["bitfinex-derivatives","ETHF0:USTF0",1727533202013,0.37401,2673.0,2672.9,0.97085886]
["bitfinex-derivatives","ETHF0:USTF0",1727533203716,0.37401,2673.1,2672.9,0.97085886]
["bitfinex-derivatives","ETHF0:USTF0",1727533204112,0.37401,2673.0,2672.9,0.97085886]
["bitfinex-derivatives","ETHF0:USTF0",1727533204309,2.0387,2673.2,2672.9,0.97085886]
["bitfinex-derivatives","ETHF0:USTF0",1727533204518,0.37401,2673.1,2672.9,0.97085886]
["bitfinex-derivatives","ETHF0:USTF0",1727533204706,0.6887,2673.2,2672.9,0.97085886]
["bitfinex-derivatives","ETHF0:USTF0",1727533204912,2.41269,2673.2,2673.0,0.97085886]
["bitfinex-derivatives","ETHF0:USTF0",1727533205212,2.41269,2673.2,2673.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1727533208511,0.6884,2673.3,2673.1,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1727533208716,0.37397,2673.3,2673.2,2.20630676]
["bitfinex-derivatives","ETHF0:USTF0",1727533208911,0.37397,2673.3,2673.2,3.66249954]
["bitfinex-derivatives","ETHF0:USTF0",1727533209306,0.37397,2673.3,2673.2,1.70750442]
["bitfinex-derivatives","ETHF0:USTF0",1727533210812,1.72397,2673.3,2673.2,1.70750442]
["bitfinex-derivatives","ETHF0:USTF0",1727533211012,1.72397,2673.3,2673.1,1.68110442]
["bitfinex-derivatives","ETHF0:USTF0",1727533211216,1.07258,2673.2,2673.1,1.68106712]
["bitfinex-derivatives","ETHF0:USTF0",1727533211416,1.07258,2673.2,2673.1,3.1494083]
["bitfinex-derivatives","ETHF0:USTF0",1727533211624,1.07258,2673.2,2673.1,1.68106712]
["bitfinex-derivatives","ETHF0:USTF0",1727533211918,1.72398,2673.3,2673.1,3.63564925]
["bitfinex-derivatives","ETHF0:USTF0",1727533212118,1.72398,2673.3,2673.2,0.96976123]
["bitfinex-derivatives","ETHF0:USTF0",1727533212321,1.35,2673.3,2673.2,0.96976123]
["bitfinex-derivatives","ETHF0:USTF0",1727533212918,1.72397,2673.3,2673.2,0.96976123]
["bitfinex-derivatives","ETHF0:USTF0",1727533213121,1.72397,2673.3,2673.1,1.68096123]
["bitfinex-derivatives","ETHF0:USTF0",1727533214118,1.35,2673.3,2673.2,0.96976123]
["bitfinex-derivatives","ETHF0:USTF0",1727533214314,1.35,2673.3,2673.1,1.68096123]
["bitfinex-derivatives","ETHF0:USTF0",1727533214511,1.35,2673.3,2673.2,0.96976123]
["bitfinex-derivatives","ETHF0:USTF0",1727533214512,1.72397,2673.3,2673.2,0.96976123]
["bitfinex-derivatives","ETHF0:USTF0",1727533214910,1.35,2673.3,2673.1,1.68096123]
["bitfinex-derivatives","ETHF0:USTF0",1727533215624,1.72397,2673.3,2673.1,1.68096123]
["bitfinex-derivatives","ETHF0:USTF0",1727533215825,1.35,2673.3,2673.1,2.05496123]
["bitfinex-derivatives","ETHF0:USTF0",1727533216424,1.72397,2673.3,2673.1,1.68096123]
["bitfinex-derivatives","ETHF0:USTF0",1727533216619,1.35,2673.3,2673.1,2.05496123]
["bitfinex-derivatives","ETHF0:USTF0",1727533217023,1.35,2673.3,2673.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727533218122,1.4798,2673.4,2673.2,2.42458]
["bitfinex-derivatives","ETHF0:USTF0",1727533218323,3.2948,2673.8,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727533218524,4.31681,2673.8,2673.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1727533218719,0.37391,2673.7,2673.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1727533218919,5.66681,2673.8,2673.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1727533220528,3.2078,2673.8,2673.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1727533220721,0.7351,2673.9,2673.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533220921,0.7351,2673.9,2673.7,2.47321]
["bitfinex-derivatives","ETHF0:USTF0",1727533221228,0.7339,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727533221420,0.6853,2674.4,2674.1,5.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727533221727,1.05908,2674.7,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533221925,0.37379,2674.6,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533222121,1.4057,2674.7,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533222322,1.4057,2674.7,2674.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727533222527,1.4057,2674.7,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533223225,1.4057,2674.7,2674.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727533223726,1.4057,2674.7,2674.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727533223727,2.7557,2674.7,2674.2,1.84744]
["bitfinex-derivatives","ETHF0:USTF0",1727533223922,3.12948,2674.7,2674.3,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1727533224120,3.12948,2674.7,2674.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727533224323,3.12948,2674.7,2674.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727533224324,1.72382,2674.4,2674.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727533224531,0.711,2674.3,2674.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727533225125,0.711,2674.3,2674.0,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1727533226026,1.08484,2674.3,2674.0,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1727533227026,0.37385,2674.2,2674.0,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1727533227220,1.08484,2674.3,2674.0,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1727533227727,0.37385,2674.2,2674.0,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1727533228130,1.08484,2674.3,2674.0,5.82947]
["bitfinex-derivatives","ETHF0:USTF0",1727533228331,0.37381,2674.5,2674.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727533228518,0.7062,2674.6,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533228724,1.07999,2674.6,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533229325,0.7062,2674.6,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533229528,3.2948,2675.0,2674.5,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1727533229728,0.37376,2674.8,2674.5,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1727533229927,0.7062,2674.8,2674.5,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1727533230237,1.07996,2674.8,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533230536,3.2078,2675.0,2674.5,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1727533230834,0.37377,2674.8,2674.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727533231725,0.37376,2674.9,2674.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727533231923,0.37376,2674.8,2674.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727533232235,0.37376,2674.9,2674.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727533232533,0.37376,2674.8,2674.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727533233123,0.37377,2674.8,2674.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727533233319,3.9158,2675.0,2674.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727533233519,0.37377,2674.8,2674.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727533234531,0.37376,2674.8,2674.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727533234732,0.37377,2674.8,2674.6,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1727533235032,0.37377,2674.8,2674.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727533236035,3.9158,2675.0,2674.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727533236336,0.37377,2674.8,2674.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727533237929,0.37376,2674.9,2674.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727533238135,0.37377,2674.8,2674.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727533239761,3.9158,2675.0,2674.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727533239762,0.37379,2674.6,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533239931,0.7567,2674.7,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533240130,1.09369,2674.6,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533241433,0.7199,2674.6,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533241635,1.09369,2674.6,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533243533,0.7199,2674.6,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533243732,1.13048,2674.7,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533244240,0.7567,2674.7,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533244442,1.13048,2674.7,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533245335,0.7567,2674.7,2674.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727533245537,1.13048,2674.7,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533247643,0.7567,2674.7,2674.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727533247942,0.7567,2674.7,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533248139,0.7567,2674.7,2674.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727533250146,0.37377,2674.8,2674.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727533250346,0.37378,2674.7,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533252344,1.72378,2674.7,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533254139,1.35,2674.7,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533254344,1.72378,2674.7,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533255548,0.37379,2674.6,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533255851,1.35,2674.7,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533256242,1.35,2674.7,2674.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727533256441,0.671,2674.8,2674.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1727533256749,0.671,2674.8,2674.6,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1727533256945,0.671,2674.8,2674.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1727533257544,1.04476,2674.8,2674.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1727533258253,0.671,2674.8,2674.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1727533258441,1.04477,2674.8,2674.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1727533258949,1.04477,2674.8,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533259348,1.04477,2674.8,2674.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727533260141,1.04477,2674.8,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533260339,1.04477,2674.8,2674.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727533260340,0.671,2674.8,2674.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727533260752,1.04477,2674.8,2674.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727533261351,0.37378,2674.7,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533261553,1.04477,2674.8,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533262052,1.04477,2674.8,2674.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727533262253,1.04477,2674.8,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533262454,0.671,2674.8,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533262962,1.04476,2674.8,2674.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727533263144,1.04476,2674.8,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533263347,0.37378,2674.7,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533263545,1.04477,2674.8,2674.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727533264057,0.37378,2674.7,2674.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1727533264251,0.37378,2674.7,2674.5,1.69023799]
["bitfinex-derivatives","ETHF0:USTF0",1727533265149,1.04477,2674.8,2674.5,2.06403799]
["bitfinex-derivatives","ETHF0:USTF0",1727533265341,0.71,2674.9,2674.7,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1727533265547,1.08375,2674.9,2674.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1727533267258,1.08375,2674.9,2674.8,0.96293799]
["bitfinex-derivatives","ETHF0:USTF0",1727533267460,0.37376,2674.8,2674.7,1.44440699]
["bitfinex-derivatives","ETHF0:USTF0",1727533267649,0.37376,2674.8,2674.7,2.91108005]
["bitfinex-derivatives","ETHF0:USTF0",1727533267650,1.05186,2674.8,2674.7,2.91108005]
["bitfinex-derivatives","ETHF0:USTF0",1727533269951,1.05186,2674.8,2674.7,1.46667306]
["bitfinex-derivatives","ETHF0:USTF0",1727533270160,1.05186,2674.8,2674.7,2.91977408]
["bitfinex-derivatives","ETHF0:USTF0",1727533270458,2.40186,2674.8,2674.7,2.91977408]
["bitfinex-derivatives","ETHF0:USTF0",1727533270654,2.40186,2674.8,2674.7,1.46667306]
["bitfinex-derivatives","ETHF0:USTF0",1727533270655,3.33627,2674.8,2674.7,1.46667306]
["bitfinex-derivatives","ETHF0:USTF0",1727533270864,2.40186,2674.8,2674.7,0.96894279]
["bitfinex-derivatives","ETHF0:USTF0",1727533271254,2.40186,2674.8,2674.7,2.43632291]
["bitfinex-derivatives","ETHF0:USTF0",1727533271747,2.40186,2674.8,2674.7,0.96894279]
["bitfinex-derivatives","ETHF0:USTF0",1727533273555,1.05186,2674.8,2674.7,0.96894279]
["bitfinex-derivatives","ETHF0:USTF0",1727533275366,1.98627,2674.8,2674.7,0.96894279]
["bitfinex-derivatives","ETHF0:USTF0",1727533276962,3.33627,2674.8,2674.7,0.96894279]
["bitfinex-derivatives","ETHF0:USTF0",1727533278550,1.98627,2674.8,2674.7,0.96894279]
["bitfinex-derivatives","ETHF0:USTF0",1727533278762,1.05186,2674.8,2674.7,0.96894279]
["bitfinex-derivatives","ETHF0:USTF0",1727533280880,1.05186,2674.8,2674.7,1.46787795]
["bitfinex-derivatives","ETHF0:USTF0",1727533281076,1.05186,2674.8,2674.7,2.43714988]
["bitfinex-derivatives","ETHF0:USTF0",1727533281368,1.05186,2674.8,2674.7,0.96928635]
["bitfinex-derivatives","ETHF0:USTF0",1727533281573,1.05186,2674.8,2674.7,2.43716576]
["bitfinex-derivatives","ETHF0:USTF0",1727533281761,1.05186,2674.8,2674.7,0.96928635]
["bitfinex-derivatives","ETHF0:USTF0",1727533282066,1.05186,2674.8,2674.7,2.43715802]
["bitfinex-derivatives","ETHF0:USTF0",1727533282269,1.05186,2674.8,2674.7,2.43718254]
["bitfinex-derivatives","ETHF0:USTF0",1727533282465,1.05186,2674.8,2674.7,2.43719807]
["bitfinex-derivatives","ETHF0:USTF0",1727533282671,1.05186,2674.8,2674.7,0.96928635]
["bitfinex-derivatives","ETHF0:USTF0",1727533282872,1.05186,2674.8,2674.7,2.43719477]
["bitfinex-derivatives","ETHF0:USTF0",1727533283070,1.05186,2674.8,2674.7,2.43720566]
["bitfinex-derivatives","ETHF0:USTF0",1727533283370,1.05186,2674.8,2674.7,1.46790842]
["bitfinex-derivatives","ETHF0:USTF0",1727533283566,0.6781,2674.8,2674.7,1.46790842]
["bitfinex-derivatives","ETHF0:USTF0",1727533283765,0.6781,2674.8,2674.7,2.92100944]
["bitfinex-derivatives","ETHF0:USTF0",1727533284080,1.05186,2674.8,2674.7,2.92100944]
["bitfinex-derivatives","ETHF0:USTF0",1727533284368,0.71,2674.9,2674.7,1.46790842]
["bitfinex-derivatives","ETHF0:USTF0",1727533284369,0.37375,2674.9,2674.7,1.46790842]
["bitfinex-derivatives","ETHF0:USTF0",1727533284569,3.9115,2675.0,2674.8,2.92168654]
["bitfinex-derivatives","ETHF0:USTF0",1727533284570,4.28524,2675.0,2674.8,2.92168654]
["bitfinex-derivatives","ETHF0:USTF0",1727533284773,4.28524,2675.0,2674.9,0.96916583]
["bitfinex-derivatives","ETHF0:USTF0",1727533284966,4.28524,2675.0,2674.9,1.66256583]
["bitfinex-derivatives","ETHF0:USTF0",1727533285762,4.28524,2675.0,2674.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727533286066,4.28524,2675.0,2674.9,1.66256583]
["bitfinex-derivatives","ETHF0:USTF0",1727533286465,4.28524,2675.0,2674.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727533286671,1.07744,2675.0,2674.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727533290566,2.01178,2675.0,2674.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727533290765,0.37375,2674.9,2674.8,0.96916583]
["bitfinex-derivatives","ETHF0:USTF0",1727533290972,1.10825,2674.9,2674.8,0.96916583]
["bitfinex-derivatives","ETHF0:USTF0",1727533291567,2.04263,2674.9,2674.8,0.96916583]
["bitfinex-derivatives","ETHF0:USTF0",1727533291768,1.30817,2674.8,2674.7,1.70006583]
["bitfinex-derivatives","ETHF0:USTF0",1727533291969,1.99127,2674.8,2674.7,1.70006583]
["bitfinex-derivatives","ETHF0:USTF0",1727533292183,1.99127,2674.8,2674.7,3.16770856]
["bitfinex-derivatives","ETHF0:USTF0",1727533292376,1.99127,2674.8,2674.7,1.70006583]
["bitfinex-derivatives","ETHF0:USTF0",1727533293276,0.37376,2674.8,2674.7,1.70006583]
["bitfinex-derivatives","ETHF0:USTF0",1727533293581,0.37376,2674.8,2674.7,3.16768243]
["bitfinex-derivatives","ETHF0:USTF0",1727533293780,0.37376,2674.8,2674.7,1.70006583]
["bitfinex-derivatives","ETHF0:USTF0",1727533293978,0.37376,2674.8,2674.7,3.16768643]
["bitfinex-derivatives","ETHF0:USTF0",1727533294278,1.4176,2674.9,2674.7,4.00677599]
["bitfinex-derivatives","ETHF0:USTF0",1727533294579,1.79135,2674.9,2674.8,4.28819257]
["bitfinex-derivatives","ETHF0:USTF0",1727533294882,1.79135,2674.9,2674.8,4.28814025]
["bitfinex-derivatives","ETHF0:USTF0",1727533295481,1.79135,2674.9,2674.8,4.28814059]
["bitfinex-derivatives","ETHF0:USTF0",1727533296676,1.10825,2674.9,2674.8,5.63814059]
["bitfinex-derivatives","ETHF0:USTF0",1727533296874,0.37375,2674.9,2674.8,4.18482093]
["bitfinex-derivatives","ETHF0:USTF0",1727533297177,0.37375,2674.9,2674.8,5.63813763]
["bitfinex-derivatives","ETHF0:USTF0",1727533297479,0.37375,2674.9,2674.8,5.63800669]
["bitfinex-derivatives","ETHF0:USTF0",1727533297880,1.05302,2675.1,2674.8,9.84909692]
["bitfinex-derivatives","ETHF0:USTF0",1727533298173,0.37371,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533298380,0.37371,2675.2,2675.1,1.68770524]
["bitfinex-derivatives","ETHF0:USTF0",1727533298877,0.7018,2675.3,2675.1,3.15478935]
["bitfinex-derivatives","ETHF0:USTF0",1727533299083,1.0755,2675.3,2675.1,1.68770524]
["bitfinex-derivatives","ETHF0:USTF0",1727533299273,0.7018,2675.3,2675.1,1.68770524]
["bitfinex-derivatives","ETHF0:USTF0",1727533299474,0.37371,2675.2,2675.1,1.68770524]
["bitfinex-derivatives","ETHF0:USTF0",1727533299674,0.37371,2675.2,2675.1,3.15437736]
["bitfinex-derivatives","ETHF0:USTF0",1727533299873,1.72371,2675.2,2675.1,3.15438633]
["bitfinex-derivatives","ETHF0:USTF0",1727533300073,2.44571,2675.2,2675.1,1.68770524]
["bitfinex-derivatives","ETHF0:USTF0",1727533300574,2.44571,2675.2,2675.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1727533300779,2.44571,2675.2,2675.1,1.68770524]
["bitfinex-derivatives","ETHF0:USTF0",1727533301173,2.44571,2675.2,2675.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1727533301575,2.44571,2675.2,2675.0,0.96870524]
["bitfinex-derivatives","ETHF0:USTF0",1727533301576,1.30803,2675.1,2675.0,0.96870524]
["bitfinex-derivatives","ETHF0:USTF0",1727533301881,0.37375,2674.9,2674.8,3.03230524]
["bitfinex-derivatives","ETHF0:USTF0",1727533302081,0.37375,2674.9,2674.8,3.0321827]
["bitfinex-derivatives","ETHF0:USTF0",1727533303176,0.37375,2674.9,2674.8,4.49886904]
["bitfinex-derivatives","ETHF0:USTF0",1727533303577,0.37375,2674.9,2674.8,4.49881215]
["bitfinex-derivatives","ETHF0:USTF0",1727533303773,0.37375,2674.9,2674.8,4.49880749]
["bitfinex-derivatives","ETHF0:USTF0",1727533303979,0.37375,2674.9,2674.8,3.0321827]
["bitfinex-derivatives","ETHF0:USTF0",1727533305078,0.37375,2674.9,2674.8,0.9685827]
["bitfinex-derivatives","ETHF0:USTF0",1727533305268,0.37378,2674.7,2674.6,2.97926783]
["bitfinex-derivatives","ETHF0:USTF0",1727533305473,0.37378,2674.7,2674.6,4.44598745]
["bitfinex-derivatives","ETHF0:USTF0",1727533305774,0.37378,2674.7,2674.6,8.18518745]
["bitfinex-derivatives","ETHF0:USTF0",1727533306081,0.37378,2674.7,2674.6,4.44598745]
["bitfinex-derivatives","ETHF0:USTF0",1727533306676,1.418,2674.9,2674.6,4.44598745]
["bitfinex-derivatives","ETHF0:USTF0",1727533306877,0.37376,2674.8,2674.7,0.96863343]
["bitfinex-derivatives","ETHF0:USTF0",1727533308587,0.37378,2674.7,2674.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727533308774,4.6258,2674.9,2674.6,3.17082809]
["bitfinex-derivatives","ETHF0:USTF0",1727533308775,0.37377,2674.8,2674.6,3.17082809]
["bitfinex-derivatives","ETHF0:USTF0",1727533308982,0.37376,2674.8,2674.7,0.96872352]
["bitfinex-derivatives","ETHF0:USTF0",1727533312185,5.9758,2674.9,2674.7,0.96872352]
["bitfinex-derivatives","ETHF0:USTF0",1727533312684,0.37376,2674.8,2674.7,0.96872352]
["bitfinex-derivatives","ETHF0:USTF0",1727533312982,5.9758,2674.9,2674.7,0.96872352]
["bitfinex-derivatives","ETHF0:USTF0",1727533312983,3.91,2674.9,2674.7,1.34249352]
["bitfinex-derivatives","ETHF0:USTF0",1727533313187,3.2078,2674.9,2674.8,0.96872352]
["bitfinex-derivatives","ETHF0:USTF0",1727533313681,3.2078,2674.9,2674.8,1.467406]
["bitfinex-derivatives","ETHF0:USTF0",1727533314685,3.2078,2674.9,2674.8,2.92057383]
["bitfinex-derivatives","ETHF0:USTF0",1727533314873,3.2078,2674.9,2674.8,1.467406]
["bitfinex-derivatives","ETHF0:USTF0",1727533315080,3.2078,2674.9,2674.8,2.92057383]
["bitfinex-derivatives","ETHF0:USTF0",1727533315788,3.2078,2674.9,2674.8,1.467406]
["bitfinex-derivatives","ETHF0:USTF0",1727533316481,1.81751,2675.2,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727533316683,1.4438,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727533316884,1.4438,2675.2,2674.9,3.4182827]
["bitfinex-derivatives","ETHF0:USTF0",1727533317083,1.4438,2675.2,2675.0,0.9688427]
["bitfinex-derivatives","ETHF0:USTF0",1727533317284,3.2078,2675.3,2675.0,0.9688427]
["bitfinex-derivatives","ETHF0:USTF0",1727533317480,0.3737,2675.3,2675.1,0.9688427]
["bitfinex-derivatives","ETHF0:USTF0",1727533317884,0.3737,2675.3,2675.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1727533318184,2.46958,2675.4,2675.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1727533318389,0.37369,2675.3,2675.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1727533319591,2.0959,2675.4,2675.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1727533319592,2.46959,2675.4,2675.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1727533319982,4.5578,2675.3,2675.0,0.9688427]
["bitfinex-derivatives","ETHF0:USTF0",1727533320294,0.37373,2675.0,2674.9,0.9688427]
["bitfinex-derivatives","ETHF0:USTF0",1727533320478,2.24251,2674.9,2674.8,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533320676,0.3738,2674.5,2674.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727533320891,4.5578,2674.5,2674.2,1.67972517]
["bitfinex-derivatives","ETHF0:USTF0",1727533321089,4.5578,2674.5,2674.2,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533321090,2.65842,2674.3,2674.2,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533321286,2.65842,2674.3,2673.9,1.23112517]
["bitfinex-derivatives","ETHF0:USTF0",1727533321287,2.28459,2674.3,2673.9,1.23112517]
["bitfinex-derivatives","ETHF0:USTF0",1727533321481,2.28459,2674.3,2673.9,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533321482,1.72387,2674.0,2673.9,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533321684,0.37389,2673.9,2673.8,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533322003,1.35,2674.0,2673.8,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533322296,6.9478,2673.9,2673.5,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533322589,6.9478,2673.9,2673.3,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533322590,0.37395,2673.5,2673.3,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533322786,1.35,2673.4,2673.2,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533323293,1.35,2673.4,2673.1,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533323681,1.35,2673.5,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533323991,1.72394,2673.6,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533324297,0.37394,2673.5,2673.1,4.26311517]
["bitfinex-derivatives","ETHF0:USTF0",1727533324589,0.37394,2673.5,2673.1,3.29399]
["bitfinex-derivatives","ETHF0:USTF0",1727533324786,0.37394,2673.5,2673.1,3.88912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533324992,0.37394,2673.5,2673.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727533325489,0.37394,2673.5,2673.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1727533325684,0.37394,2673.6,2673.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1727533326086,0.37394,2673.5,2673.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727533326689,0.37394,2673.6,2673.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1727533326994,3.2948,2673.9,2673.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727533327193,2.92,2674.4,2673.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727533327194,4.41335,2674.2,2673.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727533327385,4.3316,2674.4,2673.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727533327386,0.7759,2674.4,2673.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727533327694,1.06272,2674.4,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727533327884,0.7447,2674.5,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727533328087,1.11851,2674.5,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727533328399,0.46078,2674.7,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727533328691,0.46078,2674.7,2674.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727533328692,0.37378,2674.7,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727533328892,1.06155,2674.9,2674.4,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1727533329087,1.06155,2674.9,2674.4,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1727533329088,0.37378,2674.7,2674.4,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1727533329283,0.37379,2674.6,2674.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1727533329782,0.37385,2674.2,2674.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727533329982,0.37385,2674.2,2673.9,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1727533330188,0.37387,2674.0,2673.9,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1727533331488,0.37387,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533331786,3.29387,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533331990,0.37391,2673.7,2673.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727533332295,0.37391,2673.7,2673.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727533332490,0.37391,2673.8,2673.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727533332790,0.37391,2673.8,2673.5,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1727533333589,6.1278,2674.0,2673.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727533333898,0.087,2674.1,2673.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727533334109,3.6948,2674.3,2673.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1727533334287,0.37385,2674.2,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727533335495,0.6878,2674.3,2673.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727533335691,1.06164,2674.3,2674.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1727533336397,0.7144,2674.5,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727533336398,0.37383,2674.4,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727533336894,1.7478,2674.6,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727533337298,1.374,2674.6,2674.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727533337485,1.374,2674.6,2674.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1727533337792,0.6979,2674.6,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727533338198,3.2078,2674.7,2674.4,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1727533338508,0.7238,2674.9,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727533338509,1.4685,2674.9,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727533338892,0.7447,2674.9,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727533339426,0.7447,2674.9,2674.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727533339890,0.7447,2674.9,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727533340300,0.7447,2674.9,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727533341007,0.7447,2674.9,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727533341194,3.29374,2675.0,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727533341501,2.92,2675.0,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727533341897,3.29373,2675.0,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727533342102,0.37375,2674.9,2674.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727533342303,0.37376,2674.8,2674.4,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1727533342601,0.37376,2674.8,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727533343099,0.37378,2674.7,2674.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727533343299,0.3738,2674.5,2674.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727533343691,6.1278,2674.8,2674.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727533343692,0.3738,2674.6,2674.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727533344095,0.3738,2674.5,2674.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727533344504,0.7362,2674.7,2674.4,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1727533344702,0.7362,2674.7,2674.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1727533344900,1.10998,2674.7,2674.4,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1727533345206,1.10998,2674.7,2674.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1727533345605,0.37378,2674.7,2674.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1727533345800,0.37378,2674.7,2674.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1727533346001,0.37377,2674.8,2674.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1727533346310,0.37377,2674.8,2674.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1727533346700,0.37377,2674.8,2674.5,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727533346901,0.37376,2674.9,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727533347096,3.6562,2675.0,2674.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727533347408,0.37376,2674.8,2674.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727533347601,0.37376,2674.9,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727533349300,3.6562,2675.0,2674.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727533349504,0.37378,2674.7,2674.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1727533350011,0.37377,2674.8,2674.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1727533350516,0.37377,2674.8,2674.5,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1727533350703,0.37378,2674.7,2674.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1727533350902,0.37378,2674.7,2674.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1727533351099,0.37378,2674.7,2674.5,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1727533352600,0.37378,2674.7,2674.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1727533353006,0.37377,2674.8,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727533353405,0.37377,2674.8,2674.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1727533353606,0.37377,2674.8,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727533356410,4.59057,2675.0,2674.5,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1727533356628,0.37379,2674.7,2674.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1727533357012,0.37379,2674.7,2674.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1727533357207,3.2078,2674.9,2674.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1727533357621,4.59057,2675.0,2674.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1727533358011,0.37379,2674.7,2674.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1727533358520,0.37379,2674.7,2674.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1727533359319,0.37379,2674.6,2674.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1727533359520,3.2078,2674.9,2674.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1727533359720,0.37378,2674.7,2674.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1727533360120,0.37377,2674.8,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727533360627,3.2078,2674.9,2674.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727533360820,3.58156,2674.9,2674.7,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1727533361516,3.58156,2674.9,2674.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727533361719,3.58156,2674.9,2674.7,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1727533362325,3.2078,2674.9,2674.7,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1727533362620,3.2078,2674.9,2674.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1727533362621,0.37378,2674.7,2674.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1727533362823,0.7411,2674.6,2674.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1727533363016,1.11489,2674.6,2674.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1727533363920,0.37382,2674.4,2674.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727533364135,0.7272,2674.5,2674.3,1.16483]
["bitfinex-derivatives","ETHF0:USTF0",1727533364326,1.84721,2674.5,2674.3,1.16483]
["bitfinex-derivatives","ETHF0:USTF0",1727533364531,1.84721,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727533364919,0.37382,2674.4,2674.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727533365322,1.84721,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727533365622,1.84721,2674.5,2674.3,1.16483]
["bitfinex-derivatives","ETHF0:USTF0",1727533365813,1.84721,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727533367620,1.84721,2674.5,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727533367831,0.37382,2674.4,2674.2,1.89734]
["bitfinex-derivatives","ETHF0:USTF0",1727533368022,0.37383,2674.3,2674.2,1.89734]
["bitfinex-derivatives","ETHF0:USTF0",1727533368224,0.37383,2674.3,2674.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727533368428,0.37383,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727533369629,1.4734,2674.5,2674.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1727533369927,0.37382,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727533370628,0.087,2675.0,2674.3,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1727533370831,2.57333,2675.1,2674.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727533371130,2.1996,2675.1,2674.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1727533371326,1.4844,2675.1,2674.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1727533371521,1.85812,2675.1,2674.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1727533371920,1.85813,2675.1,2674.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1727533372533,1.4844,2675.1,2674.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1727533372928,1.85812,2675.1,2674.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727533373121,1.85812,2675.1,2674.7,1.70282517]
["bitfinex-derivatives","ETHF0:USTF0",1727533373122,2.92,2675.0,2674.7,1.70282517]
["bitfinex-derivatives","ETHF0:USTF0",1727533373325,0.7138,2674.9,2674.7,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533373524,0.7138,2674.9,2674.7,1.34290517]
["bitfinex-derivatives","ETHF0:USTF0",1727533374227,0.7138,2674.9,2674.7,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533374426,2.92,2675.0,2674.7,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533374628,2.92,2675.0,2674.7,1.34289517]
["bitfinex-derivatives","ETHF0:USTF0",1727533374824,2.92,2675.0,2674.7,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533375024,2.92,2675.0,2674.7,1.34289517]
["bitfinex-derivatives","ETHF0:USTF0",1727533376429,6.1278,2675.2,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727533376631,6.1278,2675.2,2675.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1727533377637,6.1278,2675.2,2675.0,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727533378735,4.03208,2675.4,2675.0,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1727533380335,3.6584,2675.4,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727533380534,0.7384,2675.4,2675.1,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533380736,2.92,2675.3,2675.1,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533381030,3.2937,2675.3,2675.0,1.65282517]
["bitfinex-derivatives","ETHF0:USTF0",1727533381229,2.92,2675.3,2675.0,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533381630,2.92,2675.3,2675.0,1.34285517]
["bitfinex-derivatives","ETHF0:USTF0",1727533381831,2.92,2675.3,2675.0,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533382029,3.29369,2675.3,2675.0,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533382429,2.92,2675.3,2675.0,1.34285517]
["bitfinex-derivatives","ETHF0:USTF0",1727533383029,3.29369,2675.3,2675.0,1.34285517]
["bitfinex-derivatives","ETHF0:USTF0",1727533383230,2.92,2675.3,2675.0,1.34285517]
["bitfinex-derivatives","ETHF0:USTF0",1727533383436,3.29369,2675.3,2675.1,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533383840,2.92,2675.3,2675.1,1.34283517]
["bitfinex-derivatives","ETHF0:USTF0",1727533384140,2.92,2675.3,2675.2,1.64492517]
["bitfinex-derivatives","ETHF0:USTF0",1727533384335,0.7384,2675.4,2675.2,1.64492517]
["bitfinex-derivatives","ETHF0:USTF0",1727533384838,0.7384,2675.4,2675.2,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1727533385026,0.7384,2675.4,2675.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1727533387739,1.11208,2675.4,2675.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1727533387941,0.7384,2675.4,2675.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1727533389341,0.7384,2675.4,2675.1,1.34283517]
["bitfinex-derivatives","ETHF0:USTF0",1727533389342,0.7384,2675.4,2675.1,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533389527,0.7384,2675.4,2675.0,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533389839,0.3737,2675.3,2675.0,1.34284517]
["bitfinex-derivatives","ETHF0:USTF0",1727533390338,0.37371,2675.2,2675.0,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533390539,0.3737,2675.3,2675.0,1.34285517]
["bitfinex-derivatives","ETHF0:USTF0",1727533390741,1.11392,2675.1,2674.9,4.88322517]
["bitfinex-derivatives","ETHF0:USTF0",1727533391036,1.11392,2675.1,2675.0,1.34285517]
["bitfinex-derivatives","ETHF0:USTF0",1727533391037,0.7402,2675.1,2675.0,1.34285517]
["bitfinex-derivatives","ETHF0:USTF0",1727533391829,1.11392,2675.1,2675.0,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533392033,0.7402,2675.1,2675.0,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533392242,0.7402,2675.1,2675.0,1.34285517]
["bitfinex-derivatives","ETHF0:USTF0",1727533393236,1.11392,2675.1,2675.0,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533393441,0.7402,2675.1,2675.0,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533393641,1.11392,2675.1,2675.0,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533393836,0.7402,2675.1,2675.0,1.34285517]
["bitfinex-derivatives","ETHF0:USTF0",1727533394634,0.37369,2675.3,2675.0,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533394844,1.11889,2675.3,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727533395043,1.11889,2675.3,2675.0,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533395044,0.37371,2675.2,2675.0,1.34284517]
["bitfinex-derivatives","ETHF0:USTF0",1727533395441,1.1189,2675.3,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727533395848,1.1189,2675.3,2675.1,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1727533396041,1.1189,2675.3,2675.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1727533396042,0.7452,2675.3,2675.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1727533396345,1.1189,2675.3,2675.1,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1727533396534,0.37371,2675.2,2675.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1727533396739,0.37371,2675.2,2675.0,1.34285517]
["bitfinex-derivatives","ETHF0:USTF0",1727533397046,0.6971,2675.1,2675.0,1.34285517]
["bitfinex-derivatives","ETHF0:USTF0",1727533397248,1.07082,2675.1,2674.9,5.25696517]
["bitfinex-derivatives","ETHF0:USTF0",1727533397452,0.6971,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727533398347,1.07083,2675.1,2674.9,5.25696517]
["bitfinex-derivatives","ETHF0:USTF0",1727533398549,0.6971,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727533398939,0.6971,2675.1,2674.9,4.88322517]
["bitfinex-derivatives","ETHF0:USTF0",1727533398940,1.07082,2675.1,2674.9,5.25696517]
["bitfinex-derivatives","ETHF0:USTF0",1727533399135,0.6971,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727533399345,0.6971,2675.1,2674.9,5.25696517]
["bitfinex-derivatives","ETHF0:USTF0",1727533399346,1.07083,2675.1,2674.9,5.25696517]
["bitfinex-derivatives","ETHF0:USTF0",1727533401237,1.07083,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727533401442,0.6971,2675.1,2674.9,4.88322517]
["bitfinex-derivatives","ETHF0:USTF0",1727533401658,0.6971,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727533401953,1.07082,2675.1,2674.9,5.25696517]
["bitfinex-derivatives","ETHF0:USTF0",1727533402153,0.37373,2675.0,2674.9,4.88322517]
["bitfinex-derivatives","ETHF0:USTF0",1727533402450,1.07423,2675.0,2674.9,4.88322517]
["bitfinex-derivatives","ETHF0:USTF0",1727533402642,1.07423,2675.0,2674.9,4.28785]
["bitfinex-derivatives","ETHF0:USTF0",1727533402845,0.7005,2675.0,2674.9,5.25697517]
["bitfinex-derivatives","ETHF0:USTF0",1727533404552,0.7005,2675.0,2674.9,6.72044051]
["bitfinex-derivatives","ETHF0:USTF0",1727533404852,0.6971,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727533405467,4.4355,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727533405947,0.6971,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727533406945,1.07082,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727533407154,0.6971,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727533407551,0.6971,2675.1,2675.0,1.34285517]
["bitfinex-derivatives","ETHF0:USTF0",1727533408557,1.07082,2675.1,2675.0,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533408779,1.07082,2675.1,2674.9,5.25696517]
["bitfinex-derivatives","ETHF0:USTF0",1727533408957,0.37373,2675.0,2674.9,5.25696517]
["bitfinex-derivatives","ETHF0:USTF0",1727533409167,2.41583,2675.0,2674.9,3.13917148]
["bitfinex-derivatives","ETHF0:USTF0",1727533409451,2.41583,2675.0,2674.5,2.78113499]
["bitfinex-derivatives","ETHF0:USTF0",1727533409452,0.37378,2674.7,2674.6,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533409658,0.37378,2674.7,2674.4,2.10661]
["bitfinex-derivatives","ETHF0:USTF0",1727533409659,0.37379,2674.6,2674.4,2.81373517]
["bitfinex-derivatives","ETHF0:USTF0",1727533409859,0.3738,2674.5,2674.4,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533410059,1.0642,2674.5,2674.4,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533410246,2.0404,2674.5,2674.4,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533410452,2.4142,2674.5,2674.3,2.72144517]
["bitfinex-derivatives","ETHF0:USTF0",1727533410657,2.4142,2674.5,2674.4,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533411054,2.0404,2674.5,2674.3,2.34762517]
["bitfinex-derivatives","ETHF0:USTF0",1727533411253,2.0404,2674.5,2674.4,1.34294517]
["bitfinex-derivatives","ETHF0:USTF0",1727533411553,0.6904,2674.5,2674.4,1.34294517]
["bitfinex-derivatives","ETHF0:USTF0",1727533412459,0.6904,2674.5,2674.3,2.34762517]
["bitfinex-derivatives","ETHF0:USTF0",1727533412657,1.06421,2674.5,2674.3,2.01644517]
["bitfinex-derivatives","ETHF0:USTF0",1727533412861,0.37382,2674.4,2674.3,1.64262517]
["bitfinex-derivatives","ETHF0:USTF0",1727533413063,0.7092,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727533413760,0.7092,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533414154,1.08299,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533414964,0.7092,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533415463,1.08299,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533416363,1.08299,2674.6,2674.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727533417064,1.08299,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533417266,0.7092,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533418165,1.08299,2674.6,2674.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727533418565,1.08299,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533418566,0.7092,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533419168,1.08299,2674.6,2674.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727533420468,0.7092,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533421370,1.08299,2674.6,2674.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727533421569,1.08299,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533422774,1.08299,2674.6,2674.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727533422976,0.7092,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533423174,1.08299,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533423375,0.7092,2674.6,2674.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727533423675,1.08299,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533423972,0.7092,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533424278,1.08299,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533424773,1.08299,2674.6,2674.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727533425671,0.7092,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533425875,0.7092,2674.6,2674.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727533426075,0.7092,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533426274,1.08299,2674.6,2674.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727533426773,0.7092,2674.6,2674.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727533426969,1.08299,2674.6,2674.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727533428075,1.08299,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533428076,0.7092,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533428274,1.08299,2674.6,2674.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727533428877,1.08299,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533429270,1.08299,2674.6,2674.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727533433173,1.08299,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533433372,1.08299,2674.6,2674.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727533435680,1.08299,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533436183,1.08299,2674.6,2674.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727533437477,1.08299,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533437772,1.08299,2674.6,2674.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727533441496,1.08299,2674.6,2674.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727533441684,1.08299,2674.6,2674.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727533442478,0.7092,2674.6,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727533442679,1.083,2674.6,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727533443582,0.3738,2674.5,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727533443989,0.37382,2674.4,2674.3,2.73514517]
["bitfinex-derivatives","ETHF0:USTF0",1727533444184,0.37382,2674.4,2674.3,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533444384,0.37383,2674.3,2674.2,0.96912517]
["bitfinex-derivatives","ETHF0:USTF0",1727533444693,0.37383,2674.3,2674.1,2.51991783]
["bitfinex-derivatives","ETHF0:USTF0",1727533444694,0.37385,2674.2,2674.1,2.03587517]
["bitfinex-derivatives","ETHF0:USTF0",1727533444890,0.37385,2674.2,2674.1,2.15625349]
["bitfinex-derivatives","ETHF0:USTF0",1727533445090,0.37385,2674.2,2674.1,3.12471111]
["bitfinex-derivatives","ETHF0:USTF0",1727533445288,0.37385,2674.2,2674.1,2.15625349]
["bitfinex-derivatives","ETHF0:USTF0",1727533445483,0.37385,2674.2,2674.1,5.33327132]
["bitfinex-derivatives","ETHF0:USTF0",1727533445784,1.4213,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727533445986,1.4213,2674.3,2674.2,2.69254321]
["bitfinex-derivatives","ETHF0:USTF0",1727533446186,4.29079,2674.6,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727533446388,4.29079,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727533446592,4.29079,2674.6,2674.5,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1727533447091,4.29079,2674.6,2674.5,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727533447296,3.917,2674.6,2674.5,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727533447487,4.29079,2674.6,2674.5,4.15885167]
["bitfinex-derivatives","ETHF0:USTF0",1727533448099,4.29079,2674.6,2674.5,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1727533448481,1.08299,2674.6,2674.5,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1727533448901,1.3999,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727533449193,1.35,2674.7,2674.6,0.96855167]
["bitfinex-derivatives","ETHF0:USTF0",1727533449380,3.14718,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727533450392,3.14718,2674.7,2674.5,1.34235167]
["bitfinex-derivatives","ETHF0:USTF0",1727533451899,3.14718,2674.7,2674.5,0.96855167]
["bitfinex-derivatives","ETHF0:USTF0",1727533452099,3.14718,2674.7,2674.5,1.34235167]
["bitfinex-derivatives","ETHF0:USTF0",1727533452299,0.6873,2674.9,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727533452487,0.6873,2674.9,2674.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1727533452799,1.06105,2674.9,2674.8,1.68787904]
["bitfinex-derivatives","ETHF0:USTF0",1727533453096,1.06105,2674.9,2674.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1727533453291,4.32074,2675.0,2674.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1727533453498,0.37375,2674.9,2674.8,1.68787904]
["bitfinex-derivatives","ETHF0:USTF0",1727533453794,0.37375,2674.9,2674.8,2.18369681]
["bitfinex-derivatives","ETHF0:USTF0",1727533454207,0.37375,2674.9,2674.8,3.15343709]
["bitfinex-derivatives","ETHF0:USTF0",1727533454381,0.37375,2674.9,2674.8,2.18432648]
["bitfinex-derivatives","ETHF0:USTF0",1727533455000,0.37375,2674.9,2674.8,3.15446181]
["bitfinex-derivatives","ETHF0:USTF0",1727533455186,0.37375,2674.9,2674.8,3.15445436]
["bitfinex-derivatives","ETHF0:USTF0",1727533455386,0.37375,2674.9,2674.8,2.18432648]
["bitfinex-derivatives","ETHF0:USTF0",1727533456396,0.37375,2674.9,2674.8,3.1543916]
["bitfinex-derivatives","ETHF0:USTF0",1727533457288,0.37375,2674.9,2674.8,2.18432648]
["bitfinex-derivatives","ETHF0:USTF0",1727533457493,0.37375,2674.9,2674.8,3.15424372]
["bitfinex-derivatives","ETHF0:USTF0",1727533458394,0.37375,2674.9,2674.8,3.1538086]
["bitfinex-derivatives","ETHF0:USTF0",1727533458696,0.37375,2674.9,2674.8,2.18389136]
["bitfinex-derivatives","ETHF0:USTF0",1727533459096,0.37375,2674.9,2674.8,3.15372295]
["bitfinex-derivatives","ETHF0:USTF0",1727533459397,0.37375,2674.9,2674.8,1.68813159]
["bitfinex-derivatives","ETHF0:USTF0",1727533459898,0.37375,2674.9,2674.8,3.15359918]
["bitfinex-derivatives","ETHF0:USTF0",1727533460191,0.37375,2674.9,2674.8,1.68813159]
["bitfinex-derivatives","ETHF0:USTF0",1727533460397,0.37375,2674.9,2674.8,3.15351456]
["bitfinex-derivatives","ETHF0:USTF0",1727533460592,0.37375,2674.9,2674.8,1.68813159]
["bitfinex-derivatives","ETHF0:USTF0",1727533461589,2.0892,2675.0,2674.8,1.68813159]
["bitfinex-derivatives","ETHF0:USTF0",1727533461590,2.46294,2675.0,2674.8,1.68813159]
["bitfinex-derivatives","ETHF0:USTF0",1727533461803,2.0892,2675.0,2674.8,1.68813159]
["bitfinex-derivatives","ETHF0:USTF0",1727533461993,0.37375,2674.9,2674.8,1.68813159]
["bitfinex-derivatives","ETHF0:USTF0",1727533462196,2.0892,2675.0,2674.8,3.63665591]
["bitfinex-derivatives","ETHF0:USTF0",1727533462393,2.46293,2675.0,2674.9,0.96948737]
["bitfinex-derivatives","ETHF0:USTF0",1727533464190,0.7392,2675.0,2674.9,0.96948737]
["bitfinex-derivatives","ETHF0:USTF0",1727533464390,3.9272,2675.1,2674.9,3.78418809]
["bitfinex-derivatives","ETHF0:USTF0",1727533464593,3.9272,2675.1,2675.0,0.96948737]
["bitfinex-derivatives","ETHF0:USTF0",1727533464594,3.58152,2675.1,2675.0,0.96948737]
["bitfinex-derivatives","ETHF0:USTF0",1727533464796,3.2078,2675.1,2675.0,0.96948737]
["bitfinex-derivatives","ETHF0:USTF0",1727533468005,3.2078,2675.1,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727533468006,3.2078,2675.1,2674.9,1.34322737]
["bitfinex-derivatives","ETHF0:USTF0",1727533468400,1.11501,2675.2,2674.9,1.34322737]
["bitfinex-derivatives","ETHF0:USTF0",1727533468707,1.11501,2675.2,2675.0,0.96948737]
["bitfinex-derivatives","ETHF0:USTF0",1727533469504,0.7413,2675.2,2675.0,1.34320737]
["bitfinex-derivatives","ETHF0:USTF0",1727533469696,0.7413,2675.2,2675.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1727533475605,2.797,2675.3,2675.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727533476006,2.797,2675.3,2675.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727533476609,1.447,2675.3,2675.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727533478315,1.08617,2675.5,2675.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727533478611,0.7125,2675.5,2675.2,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727533478810,2.43617,2675.5,2675.2,3.03728737]
["bitfinex-derivatives","ETHF0:USTF0",1727533479107,2.43617,2675.5,2675.2,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727533479412,2.43617,2675.5,2675.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727533479811,0.37368,2675.4,2675.2,1.68728737]
["bitfinex-derivatives","ETHF0:USTF0",1727533480010,0.37368,2675.4,2675.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727533481012,2.43617,2675.5,2675.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727533481214,0.37368,2675.4,2675.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727533481414,2.0625,2675.5,2675.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727533481613,2.43617,2675.5,2675.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727533482616,2.43617,2675.5,2675.2,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1727533483006,2.0625,2675.5,2675.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727533483304,0.37368,2675.4,2675.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727533484513,2.0625,2675.5,2675.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727533484718,0.37369,2675.4,2675.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727533485010,1.19218979,2675.9,2675.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727533485011,0.087,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727533485215,0.7161,2676.9,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727533485216,0.7161,2676.9,2676.1,9.10656784]
["bitfinex-derivatives","ETHF0:USTF0",1727533485511,3.2078,2677.2,2676.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727533485922,1.35,2677.1,2676.9,4.22929636]
["bitfinex-derivatives","ETHF0:USTF0",1727533486211,3.2078,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533486514,3.2078,2677.2,2676.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727533486903,4.5578,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533487111,4.5578,2677.2,2676.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727533488113,0.01845705,2677.0,2676.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727533488520,0.01845705,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533489515,0.0369141,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533497028,0.4103841,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533497324,0.4103841,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533497325,1.3869141,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533497515,1.35,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533497720,0.3735,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533497721,0.0369141,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533497920,0.4104141,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533498324,0.0369141,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533498525,0.4104141,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533498827,0.0369141,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533499513,0.0369141,2676.6,2676.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727533501019,0.0369141,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533501215,14.3307141,2676.6,2676.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727533501426,14.3307141,2676.6,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533501427,1.35,2676.2,2675.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727533501726,0.37362,2675.8,2675.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1727533502222,4.5947141,2676.0,2675.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1727533502223,0.37361,2675.9,2675.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1727533502818,0.0369141,2675.8,2675.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1727533503035,0.0369141,2675.8,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533503227,0.37364,2675.7,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533503926,0.0369141,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533504121,0.4105641,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533504320,0.0369141,2675.6,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727533504521,0.37364,2675.7,2675.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727533504522,1.06673,2675.8,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727533504822,0.6931,2675.8,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727533505017,0.6931,2675.8,2675.4,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1727533505018,1.06673,2675.8,2675.4,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1727533505529,0.37364,2675.7,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727533506131,0.37364,2675.7,2675.4,3.29367]
["bitfinex-derivatives","ETHF0:USTF0",1727533506419,0.37369,2675.4,2675.2,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1727533506616,2.92,2675.7,2675.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1727533506817,0.37371,2675.2,2675.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1727533507018,0.37371,2675.2,2674.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727533507019,2.92,2675.2,2674.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1727533507215,0.37374,2675.0,2674.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1727533507421,1.4278,2675.1,2674.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1727533507422,1.80153,2675.1,2674.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1727533508016,1.4278,2675.1,2674.8,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1727533508420,1.80152,2675.1,2674.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1727533508625,1.4278,2675.1,2674.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1727533508824,1.4278,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533508825,0.37376,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533509321,0.37375,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533509837,0.37376,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533510130,2.92,2674.8,2674.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1727533510322,0.37379,2674.6,2674.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1727533510518,2.92,2674.8,2674.4,4.20571839]
["bitfinex-derivatives","ETHF0:USTF0",1727533510730,0.37378,2674.7,2674.4,4.20571839]
["bitfinex-derivatives","ETHF0:USTF0",1727533510933,2.92,2674.8,2674.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1727533511130,3.2938,2674.6,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727533511822,3.2078,2674.7,2674.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727533512028,3.58158,2674.7,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727533512326,3.58158,2674.7,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727533513331,3.2078,2674.7,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727533513531,3.58158,2674.7,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727533513929,3.58158,2674.7,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727533514239,3.58158,2674.7,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727533515130,0.37379,2674.6,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727533515730,0.37382,2674.4,2674.1,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1727533515929,0.37383,2674.3,2674.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727533516131,0.37383,2674.4,2674.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727533516334,0.37383,2674.3,2674.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727533516649,0.087,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533516829,0.087,2674.9,2674.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727533517032,4.66,2675.3,2674.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727533517033,0.37373,2675.1,2674.8,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1727533517334,0.37373,2675.1,2674.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727533517731,0.37373,2675.0,2674.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1727533518240,0.37373,2675.1,2674.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1727533518538,7.58,2675.3,2674.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1727533518732,3.2078,2675.0,2674.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1727533518933,0.37375,2674.9,2674.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1727533519327,0.37376,2674.8,2674.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1727533519528,0.37377,2674.8,2674.4,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1727533519839,0.37377,2674.8,2674.4,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1727533520325,3.2078,2675.0,2674.4,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1727533520526,0.37376,2674.9,2674.4,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1727533520727,0.37376,2674.9,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727533520921,0.37376,2674.8,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727533521130,0.37376,2674.8,2674.4,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1727533522536,0.37375,2674.9,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727533522730,3.58154,2675.0,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727533522926,3.58154,2675.0,2674.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1727533523132,0.37374,2675.0,2674.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1727533523730,0.37373,2675.1,2674.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1727533523934,0.37373,2675.1,2674.7,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1727533525538,0.37373,2675.0,2674.7,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1727533526028,0.37373,2675.1,2674.7,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1727533527136,4.3722,2675.3,2674.7,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1727533527340,4.3722,2675.3,2674.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1727533527533,0.37373,2675.1,2674.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1727533527734,0.37373,2675.0,2674.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1727533528436,4.3722,2675.3,2674.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1727533528637,0.37375,2674.9,2674.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1727533528841,0.37374,2675.0,2674.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1727533529249,0.37375,2674.9,2674.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1727533529946,0.37376,2674.8,2674.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1727533530346,6.8233,2674.9,2674.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727533530645,0.37382,2674.4,2674.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1727533533443,4.83784,2674.5,2673.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1727533533649,0.37384,2674.3,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727533533948,0.37384,2674.3,2674.0,4.27487]
["bitfinex-derivatives","ETHF0:USTF0",1727533534143,0.37385,2674.2,2674.0,4.27487]
["bitfinex-derivatives","ETHF0:USTF0",1727533534641,0.37385,2674.2,2674.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1727533535140,0.37382,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727533535450,0.37382,2674.4,2674.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1727533537849,1.61918,2674.7,2674.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1727533538049,0.37382,2674.5,2674.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727533541942,1.30834,2674.5,2674.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727533542155,1.30834,2674.5,2674.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1727533546551,4.51614,2674.5,2674.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1727533546951,0.37383,2674.3,2674.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1727533548157,0.37385,2674.2,2674.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1727533551958,0.37386,2674.1,2674.0,0.96558384]
["bitfinex-derivatives","ETHF0:USTF0",1727533552260,1.10736,2674.1,2674.0,0.96558384]
["bitfinex-derivatives","ETHF0:USTF0",1727533552460,2.04202,2674.1,2674.0,0.96558384]
["bitfinex-derivatives","ETHF0:USTF0",1727533552956,0.37387,2674.0,2673.9,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1727533553162,0.37387,2674.0,2673.9,4.56618023]
["bitfinex-derivatives","ETHF0:USTF0",1727533553559,0.37387,2674.0,2673.9,4.56613791]
["bitfinex-derivatives","ETHF0:USTF0",1727533553862,0.37387,2674.0,2673.9,3.10179949]
["bitfinex-derivatives","ETHF0:USTF0",1727533558466,0.37387,2674.0,2673.9,4.56580527]
["bitfinex-derivatives","ETHF0:USTF0",1727533558763,0.37387,2674.0,2673.9,3.10179949]
["bitfinex-derivatives","ETHF0:USTF0",1727533560566,0.37387,2674.0,2673.9,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1727533561267,0.37387,2674.0,2673.9,3.10179949]
["bitfinex-derivatives","ETHF0:USTF0",1727533561562,0.37387,2674.0,2673.9,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1727533563095,0.46074,2675.0,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727533563262,3.2078,2675.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727533563263,0.7735,2675.3,2674.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727533563464,0.6865,2675.3,2674.9,3.10892403]
["bitfinex-derivatives","ETHF0:USTF0",1727533563672,3.2078,2675.4,2675.0,3.12325442]
["bitfinex-derivatives","ETHF0:USTF0",1727533563867,3.9475,2675.7,2675.1,0.96851692]
["bitfinex-derivatives","ETHF0:USTF0",1727533564168,0.7397,2675.7,2675.2,0.96851692]
["bitfinex-derivatives","ETHF0:USTF0",1727533564374,3.8943,2675.8,2675.2,0.96851692]
["bitfinex-derivatives","ETHF0:USTF0",1727533564571,0.6865,2675.8,2675.3,9.54453594]
["bitfinex-derivatives","ETHF0:USTF0",1727533564769,0.6865,2675.8,2675.4,2.42961155]
["bitfinex-derivatives","ETHF0:USTF0",1727533564959,0.6865,2675.8,2675.4,0.96851692]
["bitfinex-derivatives","ETHF0:USTF0",1727533565362,3.2078,2675.9,2675.5,4.17631692]
["bitfinex-derivatives","ETHF0:USTF0",1727533565666,3.2078,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533567171,0.37358,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533567372,3.2078,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533567674,0.37358,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533568068,0.37358,2676.1,2675.3,4.26220692]
["bitfinex-derivatives","ETHF0:USTF0",1727533568273,3.2078,2676.0,2675.3,4.26220692]
["bitfinex-derivatives","ETHF0:USTF0",1727533568466,3.2078,2676.0,2675.4,4.27351556]
["bitfinex-derivatives","ETHF0:USTF0",1727533568768,3.2078,2676.0,2675.4,4.64719556]
["bitfinex-derivatives","ETHF0:USTF0",1727533569380,3.29357,2676.2,2675.4,4.64719556]
["bitfinex-derivatives","ETHF0:USTF0",1727533569678,3.2078,2676.0,2675.4,4.64719556]
["bitfinex-derivatives","ETHF0:USTF0",1727533569866,0.3736,2676.0,2675.4,4.27351556]
["bitfinex-derivatives","ETHF0:USTF0",1727533570062,6.1278,2676.0,2675.4,4.27351556]
["bitfinex-derivatives","ETHF0:USTF0",1727533570271,6.5014,2676.0,2675.4,4.27351556]
["bitfinex-derivatives","ETHF0:USTF0",1727533570478,6.5014,2676.0,2675.4,4.64718556]
["bitfinex-derivatives","ETHF0:USTF0",1727533570676,6.5014,2676.0,2675.4,4.27351556]
["bitfinex-derivatives","ETHF0:USTF0",1727533570974,6.5014,2676.0,2675.4,4.64719556]
["bitfinex-derivatives","ETHF0:USTF0",1727533571376,0.37361,2675.9,2675.4,4.64719556]
["bitfinex-derivatives","ETHF0:USTF0",1727533572875,0.37361,2675.9,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727533573068,0.37361,2675.9,2675.4,4.64718556]
["bitfinex-derivatives","ETHF0:USTF0",1727533574071,6.1278,2676.0,2675.4,4.27351556]
["bitfinex-derivatives","ETHF0:USTF0",1727533574279,0.37362,2675.8,2675.4,4.64718556]
["bitfinex-derivatives","ETHF0:USTF0",1727533574475,0.37362,2675.9,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727533574777,6.1278,2676.0,2675.4,4.27351556]
["bitfinex-derivatives","ETHF0:USTF0",1727533574976,0.37363,2675.8,2675.4,4.64718556]
["bitfinex-derivatives","ETHF0:USTF0",1727533575281,0.37364,2675.7,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727533575580,0.37366,2675.6,2675.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1727533575791,0.7159,2675.9,2675.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1727533575792,3.2078,2675.7,2675.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727533575966,0.37365,2675.6,2675.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727533576166,0.37365,2675.6,2675.3,3.29368]
["bitfinex-derivatives","ETHF0:USTF0",1727533576367,0.37366,2675.5,2675.2,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1727533576889,0.37366,2675.6,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727533577177,0.37366,2675.6,2675.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727533577178,0.37369,2675.3,2675.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727533577878,0.37371,2675.2,2675.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1727533578177,0.37373,2675.0,2674.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533578476,0.37373,2675.1,2674.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533578671,3.931,2675.4,2674.9,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1727533578972,0.7182,2675.5,2675.3,6.50148]
["bitfinex-derivatives","ETHF0:USTF0",1727533579163,0.7182,2675.5,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533579774,3.931,2675.7,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533579979,4.30464,2675.7,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533580171,3.931,2675.7,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533580579,4.30464,2675.7,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533581472,3.2078,2675.7,2675.4,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1727533581667,3.2078,2675.7,2675.4,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1727533582368,5.21982,2675.9,2675.4,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1727533582594,0.7182,2675.9,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533582882,0.37365,2675.7,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533583379,0.37363,2675.8,2675.4,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1727533583573,1.09181,2675.9,2675.4,4.02557]
["bitfinex-derivatives","ETHF0:USTF0",1727533583878,0.37364,2675.7,2675.4,4.02557]
["bitfinex-derivatives","ETHF0:USTF0",1727533584177,0.7182,2675.9,2675.4,4.02558]
["bitfinex-derivatives","ETHF0:USTF0",1727533584178,0.37363,2675.8,2675.4,4.02558]
["bitfinex-derivatives","ETHF0:USTF0",1727533584366,0.37366,2675.6,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533584573,0.37366,2675.5,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533584778,0.37366,2675.6,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533585480,3.9069,2675.7,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533585791,3.58144,2675.7,2675.4,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1727533586081,0.37365,2675.6,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533586376,3.58144,2675.7,2675.4,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1727533586587,0.37365,2675.6,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533586884,3.58145,2675.7,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533587086,3.58144,2675.7,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533587474,0.37365,2675.6,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533587677,0.37365,2675.6,2675.4,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1727533588482,3.2078,2675.7,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533588785,3.2078,2675.7,2675.4,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1727533588979,0.37366,2675.6,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533589180,3.58144,2675.7,2675.4,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1727533589393,0.37365,2675.6,2675.4,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1727533589577,3.2078,2675.7,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533589781,3.2078,2675.7,2675.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727533589782,0.37364,2675.7,2675.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727533590381,0.37364,2675.7,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533590382,0.7182,2675.9,2675.4,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1727533590589,0.37366,2675.5,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533591087,1.65226,2675.9,2675.4,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1727533591088,0.37366,2675.6,2675.4,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1727533591482,0.37366,2675.5,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533592187,0.7441,2675.7,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533592389,0.37366,2675.6,2675.4,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1727533592589,0.37366,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727533592880,0.37365,2675.6,2675.4,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1727533593074,0.7441,2675.7,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533593075,0.37366,2675.5,2675.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1727533593272,0.37366,2675.6,2675.4,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1727533594087,0.37366,2675.5,2675.4,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1727533594386,1.67823,2675.7,2675.3,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1727533594584,0.37367,2675.5,2675.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1727533595179,0.37368,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533595489,0.37368,2675.4,2675.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1727533595490,0.37371,2675.2,2675.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1727533596279,0.7332,2675.3,2674.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1727533596280,0.37373,2675.0,2674.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1727533596881,0.37373,2675.1,2674.9,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1727533597282,0.37373,2675.0,2674.9,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1727533597490,0.7276,2675.2,2674.8,3.58155]
["bitfinex-derivatives","ETHF0:USTF0",1727533597788,0.37372,2675.1,2675.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727533598296,0.37371,2675.2,2675.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727533599892,0.7332,2675.3,2675.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727533599893,1.1069,2675.3,2675.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727533600191,3.2078,2675.4,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727533600192,0.37369,2675.4,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727533600491,0.37369,2675.4,2675.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1727533601988,3.58149,2675.4,2675.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1727533608514,3.58149,2675.4,2675.3,1.65161692]
["bitfinex-derivatives","ETHF0:USTF0",1727533608515,0.37369,2675.4,2675.3,1.65161692]
["bitfinex-derivatives","ETHF0:USTF0",1727533615412,5.2545,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727533615413,3.9045,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727533615717,3.9045,2675.5,2675.4,1.34219692]
["bitfinex-derivatives","ETHF0:USTF0",1727533615916,3.2078,2675.5,2675.4,1.34219692]
["bitfinex-derivatives","ETHF0:USTF0",1727533616311,3.2078,2675.5,2675.4,8.37768768]
["bitfinex-derivatives","ETHF0:USTF0",1727533616514,3.2078,2675.5,2675.4,6.9249123]
["bitfinex-derivatives","ETHF0:USTF0",1727533616716,3.2078,2675.5,2675.4,8.85804799]
["bitfinex-derivatives","ETHF0:USTF0",1727533616920,3.2078,2675.5,2675.4,8.8577492]
["bitfinex-derivatives","ETHF0:USTF0",1727533617523,3.2078,2675.5,2675.4,11.78427622]
["bitfinex-derivatives","ETHF0:USTF0",1727533617725,3.2078,2675.5,2675.4,17.78427622]
["bitfinex-derivatives","ETHF0:USTF0",1727533617918,1.14781823,2675.5,2675.4,19.846042]
["bitfinex-derivatives","ETHF0:USTF0",1727533618221,1.14781823,2675.5,2675.4,22.350242]
["bitfinex-derivatives","ETHF0:USTF0",1727533618420,1.14781823,2675.5,2675.4,21.416042]
["bitfinex-derivatives","ETHF0:USTF0",1727533619125,1.14781823,2675.5,2675.4,3.77604318]
["bitfinex-derivatives","ETHF0:USTF0",1727533619426,1.14781823,2675.5,2675.4,1.83701351]
["bitfinex-derivatives","ETHF0:USTF0",1727533619922,1.3992,2675.8,2675.4,3.77603318]
["bitfinex-derivatives","ETHF0:USTF0",1727533619923,0.37365,2675.7,2675.4,3.77603318]
["bitfinex-derivatives","ETHF0:USTF0",1727533620123,0.7041,2675.7,2675.5,2.91757281]
["bitfinex-derivatives","ETHF0:USTF0",1727533620323,1.07774,2675.7,2675.6,2.43285748]
["bitfinex-derivatives","ETHF0:USTF0",1727533620526,1.07774,2675.7,2675.6,2.43284484]
["bitfinex-derivatives","ETHF0:USTF0",1727533620822,1.07774,2675.7,2675.6,0.96951133]
["bitfinex-derivatives","ETHF0:USTF0",1727533622023,1.07774,2675.7,2675.6,2.42887768]
["bitfinex-derivatives","ETHF0:USTF0",1727533622323,1.07774,2675.7,2675.6,0.96951133]
["bitfinex-derivatives","ETHF0:USTF0",1727533622922,0.37365,2675.6,2675.5,0.96951133]
["bitfinex-derivatives","ETHF0:USTF0",1727533623125,0.37365,2675.6,2675.5,2.42897992]
["bitfinex-derivatives","ETHF0:USTF0",1727533623420,0.37365,2675.6,2675.5,2.42906339]
["bitfinex-derivatives","ETHF0:USTF0",1727533623820,3.99774,2675.7,2675.5,2.42906339]
["bitfinex-derivatives","ETHF0:USTF0",1727533624120,0.37365,2675.6,2675.5,0.96951133]
["bitfinex-derivatives","ETHF0:USTF0",1727533624524,3.99774,2675.7,2675.5,0.96951133]
["bitfinex-derivatives","ETHF0:USTF0",1727533624827,3.99774,2675.7,2675.4,1.34319133]
["bitfinex-derivatives","ETHF0:USTF0",1727533625217,3.99775,2675.7,2675.4,1.34319133]
["bitfinex-derivatives","ETHF0:USTF0",1727533626026,3.99775,2675.7,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727533626216,0.7041,2675.7,2675.5,0.96951133]
["bitfinex-derivatives","ETHF0:USTF0",1727533626412,1.07775,2675.7,2675.5,0.96951133]
["bitfinex-derivatives","ETHF0:USTF0",1727533626819,1.07775,2675.7,2675.4,1.34318133]
["bitfinex-derivatives","ETHF0:USTF0",1727533627222,0.37365,2675.6,2675.4,1.34318133]
["bitfinex-derivatives","ETHF0:USTF0",1727533627535,0.37365,2675.6,2675.4,0.96951133]
["bitfinex-derivatives","ETHF0:USTF0",1727533627726,0.37366,2675.5,2675.4,0.96951133]
["bitfinex-derivatives","ETHF0:USTF0",1727533629924,0.37368,2675.4,2675.3,1.65261133]
["bitfinex-derivatives","ETHF0:USTF0",1727533630131,1.10438,2675.4,2675.3,3.11270411]
["bitfinex-derivatives","ETHF0:USTF0",1727533631024,1.10438,2675.4,2675.3,0.96951133]
["bitfinex-derivatives","ETHF0:USTF0",1727533631919,1.10439,2675.4,2675.3,0.97016296]
["bitfinex-derivatives","ETHF0:USTF0",1727533632231,0.37369,2675.3,2675.2,1.68796296]
["bitfinex-derivatives","ETHF0:USTF0",1727533632435,1.10439,2675.4,2675.2,2.06166296]
["bitfinex-derivatives","ETHF0:USTF0",1727533632730,0.37369,2675.3,2675.2,2.06166296]
["bitfinex-derivatives","ETHF0:USTF0",1727533632934,0.7307,2675.4,2675.2,2.80411662]
["bitfinex-derivatives","ETHF0:USTF0",1727533633231,0.37372,2675.1,2675.0,0.97015766]
["bitfinex-derivatives","ETHF0:USTF0",1727533633631,1.10472,2675.1,2675.0,0.97015766]
["bitfinex-derivatives","ETHF0:USTF0",1727533634126,0.37373,2675.0,2674.9,0.97044469]
["bitfinex-derivatives","ETHF0:USTF0",1727533634331,0.37373,2675.0,2674.9,2.43102019]
["bitfinex-derivatives","ETHF0:USTF0",1727533634332,1.05363,2675.0,2674.9,2.43102019]
["bitfinex-derivatives","ETHF0:USTF0",1727533634532,1.05363,2675.0,2674.9,2.4308296]
["bitfinex-derivatives","ETHF0:USTF0",1727533634837,1.05363,2675.0,2674.9,0.97044469]
["bitfinex-derivatives","ETHF0:USTF0",1727533635630,1.05363,2675.0,2674.9,1.34419469]
["bitfinex-derivatives","ETHF0:USTF0",1727533635935,1.05363,2675.0,2674.9,0.97044469]
["bitfinex-derivatives","ETHF0:USTF0",1727533636729,0.37375,2674.9,2674.8,0.97044469]
["bitfinex-derivatives","ETHF0:USTF0",1727533636934,0.37375,2674.9,2674.8,2.43088816]
["bitfinex-derivatives","ETHF0:USTF0",1727533637627,0.6799,2675.0,2674.8,1.46044347]
["bitfinex-derivatives","ETHF0:USTF0",1727533637822,0.6799,2675.0,2674.9,0.97026834]
["bitfinex-derivatives","ETHF0:USTF0",1727533637823,1.05363,2675.0,2674.9,0.97026834]
["bitfinex-derivatives","ETHF0:USTF0",1727533638022,1.05363,2675.0,2674.8,1.8279993]
["bitfinex-derivatives","ETHF0:USTF0",1727533638023,0.37375,2674.9,2674.8,0.97026834]
["bitfinex-derivatives","ETHF0:USTF0",1727533638238,0.37375,2674.9,2674.8,2.43055685]
["bitfinex-derivatives","ETHF0:USTF0",1727533638533,0.37375,2674.9,2674.8,0.9702765]
["bitfinex-derivatives","ETHF0:USTF0",1727533638928,0.37375,2674.9,2674.8,1.3440365]
["bitfinex-derivatives","ETHF0:USTF0",1727533639133,0.37375,2674.9,2674.8,2.80270594]
["bitfinex-derivatives","ETHF0:USTF0",1727533639436,0.37375,2674.9,2674.8,2.8024908]
["bitfinex-derivatives","ETHF0:USTF0",1727533640031,0.37375,2674.9,2674.8,1.8323648]
["bitfinex-derivatives","ETHF0:USTF0",1727533640236,0.37375,2674.9,2674.8,2.80268641]
["bitfinex-derivatives","ETHF0:USTF0",1727533640538,0.37375,2674.9,2674.8,2.42892641]
["bitfinex-derivatives","ETHF0:USTF0",1727533641433,0.37375,2674.9,2674.8,2.80254964]
["bitfinex-derivatives","ETHF0:USTF0",1727533641635,0.37375,2674.9,2674.8,1.8323648]
["bitfinex-derivatives","ETHF0:USTF0",1727533642035,0.37375,2674.9,2674.8,2.80252594]
["bitfinex-derivatives","ETHF0:USTF0",1727533642643,0.37375,2674.9,2674.8,1.34392114]
["bitfinex-derivatives","ETHF0:USTF0",1727533642842,0.37375,2674.9,2674.8,2.8024387]
["bitfinex-derivatives","ETHF0:USTF0",1727533643036,0.37375,2674.9,2674.8,1.34392114]
["bitfinex-derivatives","ETHF0:USTF0",1727533644140,0.37375,2674.9,2674.8,0.97016114]
["bitfinex-derivatives","ETHF0:USTF0",1727533645433,0.37375,2674.9,2674.8,1.34392114]
["bitfinex-derivatives","ETHF0:USTF0",1727533647138,0.37375,2674.9,2674.8,0.97016114]
["bitfinex-derivatives","ETHF0:USTF0",1727533647336,0.37375,2674.9,2674.8,1.34392114]
["bitfinex-derivatives","ETHF0:USTF0",1727533649340,0.37375,2674.9,2674.8,0.97016114]
["bitfinex-derivatives","ETHF0:USTF0",1727533650331,0.37376,2674.8,2674.7,0.97016114]
["bitfinex-derivatives","ETHF0:USTF0",1727533650548,0.37376,2674.8,2674.6,5.3956393]
["bitfinex-derivatives","ETHF0:USTF0",1727533650549,1.30823,2674.7,2674.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727533651343,0.37378,2674.7,2674.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1727533654036,0.3738,2674.6,2674.4,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1727533654239,1.35,2674.5,2674.4,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1727533654440,2.1295,2674.5,2674.4,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1727533655441,2.5033,2674.5,2674.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727533655740,0.37382,2674.4,2674.2,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1727533655945,1.72382,2674.4,2674.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727533656550,2.50331,2674.5,2674.3,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1727533656840,4.14226,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727533656841,3.2078,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727533657044,3.2078,2675.0,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533657347,0.37371,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727533657542,0.37371,2675.2,2675.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727533657742,1.72371,2675.2,2675.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727533657940,5.46211,2675.2,2675.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727533658245,4.11211,2675.2,2675.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727533658643,0.37371,2675.2,2675.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727533658844,4.11211,2675.2,2675.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727533659041,0.37371,2675.2,2675.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727533659244,4.11211,2675.2,2675.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727533659440,0.37371,2675.2,2675.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727533659748,4.11211,2675.2,2675.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727533659948,0.7759,2675.3,2675.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727533660249,0.37371,2675.2,2675.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727533661154,1.1496,2675.3,2675.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727533661349,1.1496,2675.3,2675.1,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1727533661547,1.1496,2675.3,2675.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727533661758,1.1496,2675.3,2675.1,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1727533661759,0.7759,2675.3,2675.1,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1727533662053,3.2078,2675.4,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727533662247,3.2078,2675.4,2675.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1727533662454,3.2078,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727533662649,3.2078,2675.4,2675.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727533662650,3.2078,2675.4,2675.2,2.84877114]
["bitfinex-derivatives","ETHF0:USTF0",1727533662944,3.2078,2675.4,2675.2,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1727533663149,3.2078,2675.4,2675.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727533663346,3.58149,2675.4,2675.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727533664045,3.2078,2675.4,2675.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1727533664252,3.2078,2675.4,2675.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727533664253,3.58148,2675.4,2675.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727533664452,3.58148,2675.4,2675.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1727533664648,0.37369,2675.3,2675.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727533664955,3.58148,2675.4,2675.2,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1727533665150,0.37369,2675.3,2675.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727533665656,0.37371,2675.2,2675.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727533666153,0.7661,2675.3,2675.1,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1727533666154,1.1398,2675.3,2675.1,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1727533666346,6.1278,2675.4,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727533666347,6.50148,2675.4,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727533667248,0.37369,2675.3,2675.1,2.07267114]
["bitfinex-derivatives","ETHF0:USTF0",1727533667450,3.58149,2675.4,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727533667955,3.58149,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727533668261,3.58149,2675.4,2675.1,1.69896114]
["bitfinex-derivatives","ETHF0:USTF0",1727533668262,3.58149,2675.4,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727533668644,0.37369,2675.3,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727533668849,3.58148,2675.4,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727533669046,3.2078,2675.4,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727533669547,3.58149,2675.4,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727533669755,0.37369,2675.3,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727533669955,0.37369,2675.3,2675.1,2.07267114]
["bitfinex-derivatives","ETHF0:USTF0",1727533670258,0.37369,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727533670458,3.58149,2675.4,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727533670758,0.3737,2675.3,2675.1,2.07267114]
["bitfinex-derivatives","ETHF0:USTF0",1727533671064,0.37371,2675.2,2675.1,1.69896114]
["bitfinex-derivatives","ETHF0:USTF0",1727533671556,0.37371,2675.2,2675.1,2.07267114]
["bitfinex-derivatives","ETHF0:USTF0",1727533672148,0.3737,2675.3,2675.1,2.07267114]
["bitfinex-derivatives","ETHF0:USTF0",1727533672543,6.9003,2675.4,2675.1,2.07267114]
["bitfinex-derivatives","ETHF0:USTF0",1727533672760,0.37371,2675.2,2675.1,2.07267114]
["bitfinex-derivatives","ETHF0:USTF0",1727533672952,0.37371,2675.2,2675.1,3.53020996]
["bitfinex-derivatives","ETHF0:USTF0",1727533673152,0.37371,2675.2,2675.1,3.15649996]
["bitfinex-derivatives","ETHF0:USTF0",1727533673372,6.9003,2675.4,2675.1,3.15649996]
["bitfinex-derivatives","ETHF0:USTF0",1727533673548,6.9003,2675.4,2675.1,1.69896114]
["bitfinex-derivatives","ETHF0:USTF0",1727533673753,0.3737,2675.3,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727533675156,6.9003,2675.4,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727533675157,6.50149,2675.4,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727533675359,6.1278,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727533675573,0.37371,2675.2,2675.1,0.97016114]
["bitfinex-derivatives","ETHF0:USTF0",1727533675760,0.37376,2674.8,2674.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1727533675951,0.37378,2674.7,2674.5,1.71946114]
["bitfinex-derivatives","ETHF0:USTF0",1727533676150,3.29377,2674.8,2674.5,2.80286114]
["bitfinex-derivatives","ETHF0:USTF0",1727533676550,3.29377,2674.8,2674.5,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1727533676754,3.29377,2674.8,2674.5,2.80286114]
["bitfinex-derivatives","ETHF0:USTF0",1727533676953,2.92,2674.8,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727533677156,3.29377,2674.8,2674.5,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1727533677353,2.92,2674.6,2674.2,0.97016114]
["bitfinex-derivatives","ETHF0:USTF0",1727533677560,2.92,2674.3,2674.1,0.97016114]
["bitfinex-derivatives","ETHF0:USTF0",1727533678555,3.29383,2674.3,2674.1,0.97016114]
["bitfinex-derivatives","ETHF0:USTF0",1727533678758,3.29383,2674.3,2674.0,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727533678759,0.37385,2674.2,2674.0,0.97016114]
["bitfinex-derivatives","ETHF0:USTF0",1727533679064,2.92,2674.1,2673.9,0.97016114]
["bitfinex-derivatives","ETHF0:USTF0",1727533679455,3.29386,2674.1,2673.8,0.97016114]
["bitfinex-derivatives","ETHF0:USTF0",1727533680056,2.92,2674.1,2673.8,0.97016114]
["bitfinex-derivatives","ETHF0:USTF0",1727533680264,3.29387,2674.1,2673.8,0.97016114]
["bitfinex-derivatives","ETHF0:USTF0",1727533682362,3.29387,2674.1,2673.7,5.63806114]
["bitfinex-derivatives","ETHF0:USTF0",1727533682555,2.92,2674.1,2673.7,5.63806114]
["bitfinex-derivatives","ETHF0:USTF0",1727533682760,2.92,2674.2,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727533682962,2.92,2674.2,2673.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1727533683666,2.92,2674.2,2673.9,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1727533684066,2.92,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727533684269,2.92,2674.2,2674.0,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1727533685766,2.92,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533686168,2.92,2674.2,2674.0,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1727533686369,2.92,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727533686766,2.92,2674.2,2673.9,1.69046114]
["bitfinex-derivatives","ETHF0:USTF0",1727533686767,3.29385,2674.2,2673.9,2.06434114]
["bitfinex-derivatives","ETHF0:USTF0",1727533686969,2.92,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727533687372,3.29385,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727533687772,2.92,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727533688269,3.29385,2674.2,2673.9,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1727533688473,3.29387,2674.1,2673.8,1.34405114]
["bitfinex-derivatives","ETHF0:USTF0",1727533688772,1.13207,2674.0,2673.8,0.97016114]
["bitfinex-derivatives","ETHF0:USTF0",1727533688973,1.13207,2674.0,2673.7,6.01197114]
["bitfinex-derivatives","ETHF0:USTF0",1727533689268,0.7582,2674.0,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727533689972,1.13208,2674.0,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727533690272,1.13208,2674.0,2673.7,5.63806114]
["bitfinex-derivatives","ETHF0:USTF0",1727533690474,1.88438,2674.0,2673.7,5.63806114]
["bitfinex-derivatives","ETHF0:USTF0",1727533690669,1.88438,2674.0,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727533690976,1.88438,2674.0,2673.7,1.83401]
["bitfinex-derivatives","ETHF0:USTF0",1727533690977,3.2939,2673.9,2673.7,1.83401]
["bitfinex-derivatives","ETHF0:USTF0",1727533691271,0.3739,2673.9,2673.7,1.83401]
["bitfinex-derivatives","ETHF0:USTF0",1727533692075,0.3739,2673.8,2673.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1727533692271,0.37389,2673.9,2673.7,1.83401]
["bitfinex-derivatives","ETHF0:USTF0",1727533692578,0.3739,2673.8,2673.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1727533692776,0.3739,2673.8,2673.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727533692980,2.92,2673.9,2673.4,4.94876114]
["bitfinex-derivatives","ETHF0:USTF0",1727533693172,2.92,2673.7,2673.4,5.67726114]
["bitfinex-derivatives","ETHF0:USTF0",1727533693369,3.29394,2673.5,2673.4,5.08106]
["bitfinex-derivatives","ETHF0:USTF0",1727533693873,2.92,2673.5,2673.4,5.08106]
["bitfinex-derivatives","ETHF0:USTF0",1727533695669,2.92,2673.5,2673.4,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1727533695874,3.6283,2673.5,2673.4,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1727533696074,4.76784,2673.5,2673.4,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1727533696572,4.76784,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533698081,4.76784,2673.5,2673.4,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727533698673,4.76784,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533701284,0.37396,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727533701486,0.37397,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727533701680,3.29398,2673.3,2673.1,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1727533702481,0.37398,2673.2,2673.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727533703380,2.92,2673.3,2673.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727533703590,0.37398,2673.2,2673.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727533704576,0.374,2673.1,2672.9,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1727533704882,3.294,2673.1,2672.9,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1727533705080,3.294,2673.1,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727533705081,2.92,2673.1,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727533705283,3.29404,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727533705601,2.92,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727533705776,6.6616,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727533706280,2.92,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727533706587,6.6616,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727533707574,6.6616,2672.8,2672.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727533707883,3.29407,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727533708187,2.92,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727533710388,0.758,2672.7,2672.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1727533710389,3.678,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727533713386,3.678,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727533713889,3.678,2672.7,2672.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1727533713890,0.37408,2672.5,2672.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1727533714079,0.37412,2672.2,2672.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727533714281,2.92,2672.2,2672.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727533714482,2.92,2672.2,2672.0,1.82715]
["bitfinex-derivatives","ETHF0:USTF0",1727533714693,7.03653,2672.2,2671.9,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1727533714880,2.92,2672.0,2671.9,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1727533715482,2.92,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533716092,2.92,2672.0,2671.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1727533716093,15.8702,2672.0,2671.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1727533716286,2.92,2671.5,2671.3,5.06545]
["bitfinex-derivatives","ETHF0:USTF0",1727533716481,2.92,2671.5,2671.3,1.85765]
["bitfinex-derivatives","ETHF0:USTF0",1727533716692,2.92,2671.5,2671.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1727533716888,3.29423,2671.5,2671.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1727533717190,6.6632,2671.5,2670.7,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1727533717492,3.2078,2671.7,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727533717493,2.92,2671.3,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727533718099,3.29425,2671.3,2671.0,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1727533718281,4.07076,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533718591,4.07076,2671.3,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727533718592,2.92,2671.1,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727533718894,2.92,2671.1,2670.8,2.62641]
["bitfinex-derivatives","ETHF0:USTF0",1727533719095,2.92,2671.1,2670.8,1.85771]
["bitfinex-derivatives","ETHF0:USTF0",1727533719393,0.37434,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533719691,2.92,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533720297,2.92,2670.7,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727533720608,2.92,2670.7,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727533720802,2.92,2670.8,2670.2,7.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727533720991,2.92,2670.8,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727533724008,2.92,2670.8,2670.6,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1727533724301,2.92,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727533724598,2.92,2670.7,2670.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1727533724804,2.92,2670.7,2670.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727533725004,2.92,2670.7,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727533725005,6.6648,2670.7,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727533725300,2.92,2670.5,2670.2,5.4846]
["bitfinex-derivatives","ETHF0:USTF0",1727533725491,2.92,2670.5,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727533725693,2.92,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727533726088,3.2078,2671.1,2670.2,5.4846]
["bitfinex-derivatives","ETHF0:USTF0",1727533726089,2.92,2670.7,2670.2,5.4846]
["bitfinex-derivatives","ETHF0:USTF0",1727533726289,2.92,2670.7,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727533726597,2.92,2670.7,2670.2,5.4846]
["bitfinex-derivatives","ETHF0:USTF0",1727533726803,0.37432,2670.9,2670.2,5.4846]
["bitfinex-derivatives","ETHF0:USTF0",1727533726804,3.2078,2671.1,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727533726998,3.2078,2671.1,2670.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727533726999,2.92,2670.9,2670.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727533727195,3.29431,2670.9,2670.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727533728200,0.37431,2670.9,2670.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1727533728504,2.92,2670.8,2670.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727533729396,3.29432,2670.8,2670.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727533729603,2.92,2670.8,2670.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727533730604,2.92,2670.8,2670.7,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1727533731001,2.92,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727533731306,2.92,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727533733899,3.96463,2670.8,2670.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727533734100,0.37434,2670.7,2670.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727533734300,3.96463,2670.8,2670.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727533734805,0.37434,2670.7,2670.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727533737807,3.96463,2670.8,2670.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727533738105,3.29433,2670.8,2670.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727533738303,3.29433,2670.8,2670.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727533739306,3.29432,2670.8,2670.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727533739504,3.29432,2670.8,2670.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727533739806,0.37434,2670.7,2670.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727533741403,0.37436,2670.5,2670.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1727533741707,3.29436,2670.5,2670.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1727533742100,2.92,2670.5,2670.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1727533742306,0.37441,2670.2,2670.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1727533742497,2.92,2670.2,2670.1,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1727533742700,3.29441,2670.2,2670.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1727533742896,0.37444,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727533743103,3.29445,2669.9,2669.7,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1727533743307,0.37446,2669.8,2669.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727533743508,2.92,2669.9,2669.7,1.76878]
["bitfinex-derivatives","ETHF0:USTF0",1727533743509,3.29445,2669.9,2669.7,1.76878]
["bitfinex-derivatives","ETHF0:USTF0",1727533743703,0.37447,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727533743906,2.92,2669.7,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727533744997,2.92,2669.7,2669.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727533744998,2.92,2669.7,2669.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1727533745203,2.92,2669.5,2669.4,1.74492]
["bitfinex-derivatives","ETHF0:USTF0",1727533745710,2.92,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727533746105,2.92,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727533748107,2.92,2670.0,2669.9,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1727533748315,2.92,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727533748612,2.92,2670.0,2669.9,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1727533749016,2.92,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727533751806,6.6656,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727533752007,6.6656,2670.0,2669.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1727533752008,15.8734,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533752217,15.8734,2670.0,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727533752218,0.37448,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727533752417,3.5948,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727533752819,2.92,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727533756013,2.92,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727533756209,2.92,2669.8,2669.7,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1727533757920,6.6656,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533758109,2.92,2669.5,2669.4,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1727533761721,2.35790056,2669.5,2669.4,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1727533762722,3.533,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727533763020,3.5316,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533763221,4.49063,2670.1,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727533763411,4.1162,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727533764329,4.1162,2670.1,2669.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1727533764330,4.49062,2670.1,2669.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1727533764625,4.49062,2670.1,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727533764830,4.49062,2670.1,2669.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1727533765025,4.49062,2670.1,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727533765331,2.92,2670.0,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727533766428,2.92,2670.0,2669.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1727533766921,2.92,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727533767426,2.92,2670.0,2669.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1727533767625,2.92,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727533768322,2.92,2670.0,2669.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1727533768523,2.92,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727533769625,3.29444,2670.0,2669.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1727533769819,3.29444,2670.0,2669.8,1.58065]
["bitfinex-derivatives","ETHF0:USTF0",1727533770418,3.29444,2670.0,2669.8,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1727533770932,3.5313,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727533771520,3.5313,2670.0,2669.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1727533771936,3.5313,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727533773347,3.5313,2670.0,2669.8,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1727533773348,3.90574,2670.0,2669.8,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1727533773523,3.5313,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727533774130,3.90573,2670.0,2669.8,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1727533774332,3.5313,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727533774733,3.90573,2670.0,2669.8,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1727533775037,3.90573,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727533775334,3.5313,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727533775542,3.90573,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727533775737,7.3358,2670.7,2669.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1727533776039,0.37439,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727533776339,3.29442,2670.1,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727533776540,0.5783,2670.0,2669.9,1.34460114]
["bitfinex-derivatives","ETHF0:USTF0",1727533776832,0.95274,2670.0,2669.8,1.97011114]
["bitfinex-derivatives","ETHF0:USTF0",1727533777138,2.92,2669.9,2669.8,1.59566114]
["bitfinex-derivatives","ETHF0:USTF0",1727533777436,2.92,2669.9,2669.8,1.97012114]
["bitfinex-derivatives","ETHF0:USTF0",1727533777824,2.92,2669.9,2669.8,3.42686896]
["bitfinex-derivatives","ETHF0:USTF0",1727533778031,2.92,2669.9,2669.8,3.91094712]
["bitfinex-derivatives","ETHF0:USTF0",1727533780233,2.92,2669.9,2669.8,3.92032852]
["bitfinex-derivatives","ETHF0:USTF0",1727533780437,2.92,2669.9,2669.8,2.45670782]
["bitfinex-derivatives","ETHF0:USTF0",1727533781223,2.92,2669.9,2669.8,3.92069592]
["bitfinex-derivatives","ETHF0:USTF0",1727533781436,2.92,2669.9,2669.8,2.45670782]
["bitfinex-derivatives","ETHF0:USTF0",1727533782036,2.92,2669.9,2669.8,5.66450782]
["bitfinex-derivatives","ETHF0:USTF0",1727533782337,2.92,2669.9,2669.8,2.45670782]
["bitfinex-derivatives","ETHF0:USTF0",1727533782541,2.92,2669.9,2669.8,5.66602289]
["bitfinex-derivatives","ETHF0:USTF0",1727533783240,1.98337611,2669.9,2669.8,7.60505256]
["bitfinex-derivatives","ETHF0:USTF0",1727533783442,1.98337611,2669.9,2669.8,10.51419754]
["bitfinex-derivatives","ETHF0:USTF0",1727533784125,1.98337611,2669.9,2669.8,10.51422823]
["bitfinex-derivatives","ETHF0:USTF0",1727533784328,1.98337611,2669.9,2669.8,4.39725256]
["bitfinex-derivatives","ETHF0:USTF0",1727533784527,1.98337611,2669.9,2669.8,7.30750457]
["bitfinex-derivatives","ETHF0:USTF0",1727533784730,1.98337611,2669.9,2669.8,4.39725256]
["bitfinex-derivatives","ETHF0:USTF0",1727533784930,1.98337611,2669.9,2669.8,7.30751972]
["bitfinex-derivatives","ETHF0:USTF0",1727533785139,1.98337611,2669.9,2669.8,7.30750614]
["bitfinex-derivatives","ETHF0:USTF0",1727533785337,1.98337611,2669.9,2669.8,10.51530614]
["bitfinex-derivatives","ETHF0:USTF0",1727533785542,1.98337611,2669.9,2669.8,5.36847647]
["bitfinex-derivatives","ETHF0:USTF0",1727533786430,1.98337611,2669.9,2669.8,7.32296211]
["bitfinex-derivatives","ETHF0:USTF0",1727533786838,1.98337611,2669.9,2669.8,7.3229589]
["bitfinex-derivatives","ETHF0:USTF0",1727533787055,1.98337611,2669.9,2669.8,5.36847647]
["bitfinex-derivatives","ETHF0:USTF0",1727533787230,1.98337611,2669.9,2669.8,5.36631717]
["bitfinex-derivatives","ETHF0:USTF0",1727533787842,2.92,2670.1,2669.8,14.93258504]
["bitfinex-derivatives","ETHF0:USTF0",1727533788043,2.92,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727533788333,2.92,2670.1,2670.0,3.78469538]
["bitfinex-derivatives","ETHF0:USTF0",1727533788538,1.1741,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727533788539,2.92,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727533788730,2.92,2670.3,2670.2,1.82986239]
["bitfinex-derivatives","ETHF0:USTF0",1727533788930,2.92,2670.3,2670.2,1.45545239]
["bitfinex-derivatives","ETHF0:USTF0",1727533789140,2.92,2670.3,2670.2,2.21396239]
["bitfinex-derivatives","ETHF0:USTF0",1727533791138,2.92,2670.3,2670.2,1.83955239]
["bitfinex-derivatives","ETHF0:USTF0",1727533791331,2.92,2670.3,2670.2,2.21396239]
["bitfinex-derivatives","ETHF0:USTF0",1727533791938,2.92,2670.3,2670.2,4.16855796]
["bitfinex-derivatives","ETHF0:USTF0",1727533792136,2.92,2670.3,2670.2,2.21374497]
["bitfinex-derivatives","ETHF0:USTF0",1727533792639,3.29439,2670.3,2670.2,3.30470399]
["bitfinex-derivatives","ETHF0:USTF0",1727533795145,2.92,2670.3,2670.2,3.30470399]
["bitfinex-derivatives","ETHF0:USTF0",1727533795743,2.92,2670.3,2670.2,3.67911399]
["bitfinex-derivatives","ETHF0:USTF0",1727533796043,2.92,2670.3,2670.2,3.30470399]
["bitfinex-derivatives","ETHF0:USTF0",1727533796448,2.92,2670.3,2670.2,1.84946902]
["bitfinex-derivatives","ETHF0:USTF0",1727533796649,2.92,2670.3,2670.2,3.30413352]
["bitfinex-derivatives","ETHF0:USTF0",1727533797147,2.92,2670.3,2670.2,3.67854352]
["bitfinex-derivatives","ETHF0:USTF0",1727533799345,2.92,2670.3,2670.2,2.2131745]
["bitfinex-derivatives","ETHF0:USTF0",1727533800341,3.29439,2670.3,2670.2,3.30413352]
["bitfinex-derivatives","ETHF0:USTF0",1727533800549,2.92,2670.3,2670.2,3.67854352]
["bitfinex-derivatives","ETHF0:USTF0",1727533800756,2.92,2670.3,2670.2,3.67870104]
["bitfinex-derivatives","ETHF0:USTF0",1727533801541,3.29439,2670.3,2670.2,3.30429104]
["bitfinex-derivatives","ETHF0:USTF0",1727533801945,2.92,2670.3,2670.2,3.67870104]
["bitfinex-derivatives","ETHF0:USTF0",1727533802344,2.92,2670.3,2670.2,3.30429104]
["bitfinex-derivatives","ETHF0:USTF0",1727533802545,2.92,2670.3,2670.2,3.67870104]
["bitfinex-derivatives","ETHF0:USTF0",1727533804147,2.92,2670.3,2670.2,7.78154501]
["bitfinex-derivatives","ETHF0:USTF0",1727533804543,2.92,2670.3,2670.2,10.69072775]
["bitfinex-derivatives","ETHF0:USTF0",1727533806342,3.2078,2671.0,2670.2,15.55865883]
["bitfinex-derivatives","ETHF0:USTF0",1727533806554,0.8151,2670.9,2670.8,1.8388749]
["bitfinex-derivatives","ETHF0:USTF0",1727533806752,3.2943,2671.0,2670.8,3.29369692]
["bitfinex-derivatives","ETHF0:USTF0",1727533807050,0.54819,2671.8,2670.9,20.62873372]
["bitfinex-derivatives","ETHF0:USTF0",1727533807261,0.4056,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727533807456,0.4056,2671.7,2671.6,0.97394049]
["bitfinex-derivatives","ETHF0:USTF0",1727533807649,0.77979,2671.7,2671.6,0.97394049]
["bitfinex-derivatives","ETHF0:USTF0",1727533807950,3.98759,2671.7,2671.5,0.97394049]
["bitfinex-derivatives","ETHF0:USTF0",1727533808347,3.98759,2671.7,2671.4,2.27352495]
["bitfinex-derivatives","ETHF0:USTF0",1727533808348,3.98759,2671.7,2671.4,2.15917049]
["bitfinex-derivatives","ETHF0:USTF0",1727533808650,3.29422,2671.5,2671.4,0.97394049]
["bitfinex-derivatives","ETHF0:USTF0",1727533808855,0.37429,2671.0,2670.9,0.35924049]
["bitfinex-derivatives","ETHF0:USTF0",1727533809049,3.29429,2671.0,2670.7,1.83684495]
["bitfinex-derivatives","ETHF0:USTF0",1727533809250,0.3907,2670.9,2670.7,1.83684495]
["bitfinex-derivatives","ETHF0:USTF0",1727533809444,0.3907,2670.9,2670.7,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727533809649,0.3907,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727533809950,0.3907,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727533810250,0.3907,2670.9,2670.6,1.85052495]
["bitfinex-derivatives","ETHF0:USTF0",1727533810483,0.3907,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727533810759,0.3907,2670.9,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727533811650,0.3907,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727533811849,0.3907,2670.9,2670.7,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727533812757,0.3907,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727533819054,0.3907,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727533819360,0.3907,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727533821561,3.29429,2671.0,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727533822060,3.29429,2671.0,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727533822461,3.29429,2671.0,2670.7,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727533822661,3.2943,2671.0,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727533823561,2.92,2671.2,2670.6,2.78638495]
["bitfinex-derivatives","ETHF0:USTF0",1727533823755,2.92,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727533823756,3.29427,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727533823955,3.29427,2671.2,2670.8,4.67032495]
["bitfinex-derivatives","ETHF0:USTF0",1727533823956,2.92,2671.2,2670.8,4.67032495]
["bitfinex-derivatives","ETHF0:USTF0",1727533824155,2.92,2671.2,2670.9,1.8440595]
["bitfinex-derivatives","ETHF0:USTF0",1727533824156,1.35,2671.1,2670.9,1.8440595]
["bitfinex-derivatives","ETHF0:USTF0",1727533824364,1.35,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727533826262,3.29427,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727533827261,3.29427,2671.2,2671.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727533827861,0.37427,2671.2,2671.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727533828569,2.92,2671.3,2671.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727533828760,0.37426,2671.2,2671.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727533829066,2.92,2671.3,2671.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727533829271,3.29426,2671.3,2671.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727533829863,2.92,2671.3,2671.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727533830062,0.4048,2671.4,2671.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727533830063,0.77904,2671.4,2671.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727533830259,0.77904,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727533830558,0.4048,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727533830759,0.4048,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727533831859,0.77904,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727533832267,0.4048,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727533832666,3.69103,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727533832856,3.29423,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727533833368,3.29423,2671.5,2671.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727533833369,3.29423,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727533833569,2.92,2671.5,2671.4,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1727533834174,6.5109,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533835367,6.8851,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533835574,6.5109,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533836267,6.88509,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533836465,3.67729,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533838162,3.67729,2671.7,2671.5,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1727533838361,0.37421,2671.6,2671.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727533838564,3.3031,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533838565,3.6773,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533839361,3.6773,2671.7,2671.5,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1727533839869,0.37421,2671.6,2671.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727533840074,3.6773,2671.7,2671.5,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1727533840375,3.6773,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533840760,3.6773,2671.7,2671.5,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1727533840960,3.6773,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533841169,3.6773,2671.7,2671.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1727533841476,3.6773,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533841680,3.6773,2671.7,2671.5,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727533842582,3.6773,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533842780,3.3031,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533843374,3.3031,2671.7,2671.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727533843574,3.6773,2671.7,2671.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1727533843971,0.37421,2671.6,2671.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727533844274,3.3031,2671.7,2671.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1727533844275,3.67731,2671.7,2671.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1727533845677,3.3031,2671.7,2671.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727533845874,3.6773,2671.7,2671.5,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1727533846078,0.37421,2671.6,2671.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727533846378,1.72421,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727533846568,1.35,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727533846768,1.35,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727533847178,1.35,2671.6,2671.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727533847179,1.72421,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727533847672,1.35,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727533849072,1.72421,2671.6,2671.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727533849278,1.72421,2671.6,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727533849781,1.35,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727533849979,1.35,2671.6,2671.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727533850179,1.35,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727533850380,0.3831,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533850678,2.10729,2671.7,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533852175,1.7331,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533852374,2.10729,2671.7,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533852676,0.37421,2671.6,2671.4,1.83675495]
["bitfinex-derivatives","ETHF0:USTF0",1727533853079,1.7331,2671.7,2671.3,1.86712495]
["bitfinex-derivatives","ETHF0:USTF0",1727533853280,2.1073,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727533853674,1.7331,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533853984,2.1073,2671.7,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533854383,1.7331,2671.7,2671.4,1.46252495]
["bitfinex-derivatives","ETHF0:USTF0",1727533854576,2.1073,2671.7,2671.4,1.46252495]
["bitfinex-derivatives","ETHF0:USTF0",1727533854977,2.1073,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533854978,1.7331,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533855477,1.7331,2671.7,2671.3,1.86712495]
["bitfinex-derivatives","ETHF0:USTF0",1727533855478,2.10729,2671.7,2671.3,1.86712495]
["bitfinex-derivatives","ETHF0:USTF0",1727533855686,2.10729,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533857178,2.1073,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533858085,1.7331,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533859386,1.7331,2671.7,2671.4,1.46252495]
["bitfinex-derivatives","ETHF0:USTF0",1727533859573,2.1073,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533860286,1.7331,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533860589,3.2078,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727533861691,3.2078,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727533861692,3.58199,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727533861995,4.5578,2671.8,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533862178,4.93199,2671.8,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533862576,4.93199,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727533863583,1.72419,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727533863894,3.2078,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727533864086,0.37418,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727533865083,0.37418,2671.8,2671.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727533865284,3.58198,2671.9,2671.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727533865595,3.2078,2671.9,2671.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727533866085,3.2078,2671.9,2671.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1727533866489,0.37418,2671.8,2671.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1727533866691,3.58198,2671.9,2671.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1727533867289,0.37418,2671.8,2671.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1727533867796,0.37418,2671.8,2671.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727533868488,0.37418,2671.8,2671.7,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1727533868885,0.37418,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727533869085,1.7332,2672.0,2671.7,2.62751495]
["bitfinex-derivatives","ETHF0:USTF0",1727533869086,0.37418,2671.8,2671.7,2.62751495]
["bitfinex-derivatives","ETHF0:USTF0",1727533869285,0.37418,2671.8,2671.7,4.07385272]
["bitfinex-derivatives","ETHF0:USTF0",1727533869699,0.37418,2671.8,2671.7,3.69966272]
["bitfinex-derivatives","ETHF0:USTF0",1727533869997,0.37418,2671.8,2671.7,4.07385272]
["bitfinex-derivatives","ETHF0:USTF0",1727533870587,0.37418,2671.8,2671.7,3.69966272]
["bitfinex-derivatives","ETHF0:USTF0",1727533870790,1.72418,2671.8,2671.7,3.69966272]
["bitfinex-derivatives","ETHF0:USTF0",1727533871284,0.37418,2671.8,2671.7,4.07385272]
["bitfinex-derivatives","ETHF0:USTF0",1727533871484,1.72418,2671.8,2671.7,3.69966272]
["bitfinex-derivatives","ETHF0:USTF0",1727533873097,1.72418,2671.8,2671.7,4.07385272]
["bitfinex-derivatives","ETHF0:USTF0",1727533873401,1.72418,2671.8,2671.7,3.69966272]
["bitfinex-derivatives","ETHF0:USTF0",1727533874887,0.37418,2671.8,2671.7,3.69966272]
["bitfinex-derivatives","ETHF0:USTF0",1727533876387,0.37418,2671.8,2671.7,2.23713777]
["bitfinex-derivatives","ETHF0:USTF0",1727533876795,0.37418,2671.8,2671.7,2.23817628]
["bitfinex-derivatives","ETHF0:USTF0",1727533877591,1.72418,2671.8,2671.7,3.70040216]
["bitfinex-derivatives","ETHF0:USTF0",1727533877995,1.72418,2671.8,2671.7,2.90960216]
["bitfinex-derivatives","ETHF0:USTF0",1727533877996,13.3383,2671.8,2671.7,2.90960216]
["bitfinex-derivatives","ETHF0:USTF0",1727533878208,0.37424,2671.4,2671.3,1.46222588]
["bitfinex-derivatives","ETHF0:USTF0",1727533878401,1.35,2671.5,2671.3,1.44827245]
["bitfinex-derivatives","ETHF0:USTF0",1727533878695,0.37,2671.6,2671.4,3.2844656]
["bitfinex-derivatives","ETHF0:USTF0",1727533878894,0.37,2671.6,2671.4,1.83646588]
["bitfinex-derivatives","ETHF0:USTF0",1727533879100,0.74421,2671.6,2671.5,1.44781579]
["bitfinex-derivatives","ETHF0:USTF0",1727533879303,4.48741,2671.6,2671.5,1.44781579]
["bitfinex-derivatives","ETHF0:USTF0",1727533879893,4.48741,2671.6,2671.4,1.83645588]
["bitfinex-derivatives","ETHF0:USTF0",1727533880094,0.3742,2671.7,2671.5,3.28435488]
["bitfinex-derivatives","ETHF0:USTF0",1727533880299,3.2078,2671.9,2671.6,3.68978259]
["bitfinex-derivatives","ETHF0:USTF0",1727533880494,0.37418,2671.8,2671.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727533880995,0.37418,2671.8,2671.7,1.8548948]
["bitfinex-derivatives","ETHF0:USTF0",1727533881197,7.34030489,2672.2,2671.7,5.4368848]
["bitfinex-derivatives","ETHF0:USTF0",1727533881198,0.37418,2671.9,2671.7,5.4368848]
["bitfinex-derivatives","ETHF0:USTF0",1727533881391,0.37418,2671.9,2671.8,2.90920555]
["bitfinex-derivatives","ETHF0:USTF0",1727533882792,0.37418,2671.9,2671.8,3.28338555]
["bitfinex-derivatives","ETHF0:USTF0",1727533883196,0.37418,2671.9,2671.8,2.90920555]
["bitfinex-derivatives","ETHF0:USTF0",1727533883503,0.37418,2671.9,2671.8,3.28338555]
["bitfinex-derivatives","ETHF0:USTF0",1727533884000,0.37418,2671.9,2671.8,2.90920555]
["bitfinex-derivatives","ETHF0:USTF0",1727533884301,0.37418,2671.9,2671.8,3.28338555]
["bitfinex-derivatives","ETHF0:USTF0",1727533884514,0.37416,2672.0,2671.8,3.28338555]
["bitfinex-derivatives","ETHF0:USTF0",1727533884698,0.37417,2671.9,2671.8,1.83613953]
["bitfinex-derivatives","ETHF0:USTF0",1727533884898,0.37417,2671.9,2671.8,3.28231144]
["bitfinex-derivatives","ETHF0:USTF0",1727533885998,0.37417,2671.9,2671.8,3.28219593]
["bitfinex-derivatives","ETHF0:USTF0",1727533886405,0.37417,2671.9,2671.8,2.90801593]
["bitfinex-derivatives","ETHF0:USTF0",1727533887103,1.72417,2671.9,2671.8,2.90801593]
["bitfinex-derivatives","ETHF0:USTF0",1727533887509,0.37417,2671.9,2671.8,1.4460564]
["bitfinex-derivatives","ETHF0:USTF0",1727533887908,0.37417,2671.9,2671.8,2.90801593]
["bitfinex-derivatives","ETHF0:USTF0",1727533889707,0.37417,2671.9,2671.8,1.4460564]
["bitfinex-derivatives","ETHF0:USTF0",1727533890606,0.37417,2671.9,2671.7,2.24354953]
["bitfinex-derivatives","ETHF0:USTF0",1727533890909,0.37417,2671.9,2671.8,1.4460428]
["bitfinex-derivatives","ETHF0:USTF0",1727533891112,1.72417,2671.9,2671.8,1.4460428]
["bitfinex-derivatives","ETHF0:USTF0",1727533892216,0.37418,2671.8,2671.7,1.86935953]
["bitfinex-derivatives","ETHF0:USTF0",1727533892423,0.37418,2671.8,2671.4,2.43754158]
["bitfinex-derivatives","ETHF0:USTF0",1727533892424,0.93549,2671.7,2671.4,1.46195953]
["bitfinex-derivatives","ETHF0:USTF0",1727533892712,0.37424,2671.4,2671.3,1.46195953]
["bitfinex-derivatives","ETHF0:USTF0",1727533892903,0.37424,2671.4,2671.3,1.44667908]
["bitfinex-derivatives","ETHF0:USTF0",1727533892904,1.72424,2671.4,2671.3,1.44667908]
["bitfinex-derivatives","ETHF0:USTF0",1727533893104,1.72424,2671.4,2671.2,1.84615953]
["bitfinex-derivatives","ETHF0:USTF0",1727533893105,0.37425,2671.3,2671.2,1.84615953]
["bitfinex-derivatives","ETHF0:USTF0",1727533893305,0.37425,2671.3,2671.2,3.29297482]
["bitfinex-derivatives","ETHF0:USTF0",1727533893515,1.35,2671.4,2671.2,3.66723482]
["bitfinex-derivatives","ETHF0:USTF0",1727533893815,1.35,2671.4,2671.2,2.22041953]
["bitfinex-derivatives","ETHF0:USTF0",1727533894406,0.37425,2671.3,2671.2,2.22041953]
["bitfinex-derivatives","ETHF0:USTF0",1727533894609,0.37425,2671.3,2671.2,3.2924587]
["bitfinex-derivatives","ETHF0:USTF0",1727533895313,0.37425,2671.3,2671.2,3.29250303]
["bitfinex-derivatives","ETHF0:USTF0",1727533895506,0.37425,2671.3,2671.2,1.8305435]
["bitfinex-derivatives","ETHF0:USTF0",1727533896011,0.37425,2671.3,2671.2,3.29250303]
["bitfinex-derivatives","ETHF0:USTF0",1727533896513,0.37425,2671.3,2671.2,2.2048035]
["bitfinex-derivatives","ETHF0:USTF0",1727533897217,0.37425,2671.3,2671.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727533898615,0.37425,2671.3,2671.2,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1727533899405,0.37425,2671.3,2671.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727533899617,0.37425,2671.3,2671.2,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1727533900613,0.37425,2671.3,2671.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727533901113,0.37426,2671.2,2671.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727533901412,1.72426,2671.2,2671.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727533906810,1.72426,2671.2,2671.1,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1727533907515,1.72426,2671.2,2671.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727533909621,2.13356,2671.3,2671.1,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1727533909811,4.5578,2671.5,2671.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727533910013,4.93203,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727533910213,3.58203,2671.5,2671.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1727533911220,0.37423,2671.5,2671.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1727533911621,1.35,2671.7,2671.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727533911825,1.35,2671.7,2671.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727533911826,0.37422,2671.6,2671.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727533912124,0.37422,2671.6,2671.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727533919127,3.58202,2671.6,2671.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727533921645,4.51755,2671.6,2671.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727533921825,3.58202,2671.6,2671.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727533922224,0.37421,2671.6,2671.5,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1727533922527,0.37421,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533923722,3.2078,2671.9,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533923923,0.37419,2671.8,2671.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727533924320,0.37417,2671.9,2671.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727533924519,0.93539,2672.0,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727533924720,0.37418,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727533924914,0.37418,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727533925120,1.35,2671.9,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727533925315,0.37419,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727533926230,0.37419,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727533926622,0.37419,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727533927929,0.37419,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727533928121,0.37419,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727533928930,0.37418,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727533929119,0.37418,2671.8,2671.6,1.34705185]
["bitfinex-derivatives","ETHF0:USTF0",1727533930431,0.37419,2671.7,2671.6,1.34705185]
["bitfinex-derivatives","ETHF0:USTF0",1727533930634,0.37419,2671.7,2671.6,0.97285185]
["bitfinex-derivatives","ETHF0:USTF0",1727533932422,0.37419,2671.7,2671.6,1.34706185]
["bitfinex-derivatives","ETHF0:USTF0",1727533932620,1.35,2671.9,2671.6,0.97285185]
["bitfinex-derivatives","ETHF0:USTF0",1727533932823,0.37419,2671.7,2671.6,1.34705185]
["bitfinex-derivatives","ETHF0:USTF0",1727533933934,0.37419,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727533935033,0.37419,2671.7,2671.6,1.34705185]
["bitfinex-derivatives","ETHF0:USTF0",1727533935535,0.37419,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727533935737,0.37419,2671.7,2671.6,1.34705185]
["bitfinex-derivatives","ETHF0:USTF0",1727533937030,0.37419,2671.7,2671.6,3.18279585]
["bitfinex-derivatives","ETHF0:USTF0",1727533937925,0.37419,2671.7,2671.6,3.18280432]
["bitfinex-derivatives","ETHF0:USTF0",1727533938126,0.37419,2671.7,2671.6,1.73765185]
["bitfinex-derivatives","ETHF0:USTF0",1727533939630,0.37419,2671.7,2671.6,3.18279822]
["bitfinex-derivatives","ETHF0:USTF0",1727533939836,0.37419,2671.7,2671.6,1.73765185]
["bitfinex-derivatives","ETHF0:USTF0",1727533940637,0.37419,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727533940835,0.37419,2671.7,2671.6,1.73765185]
["bitfinex-derivatives","ETHF0:USTF0",1727533942935,2.65968,2671.7,2671.6,0.97285185]
["bitfinex-derivatives","ETHF0:USTF0",1727533943135,2.65968,2671.7,2671.3,0.97285185]
["bitfinex-derivatives","ETHF0:USTF0",1727533943136,0.37424,2671.4,2671.3,0.97285185]
["bitfinex-derivatives","ETHF0:USTF0",1727533943435,0.37423,2671.5,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727533943937,0.37424,2671.4,2671.3,1.34781133]
["bitfinex-derivatives","ETHF0:USTF0",1727533944134,0.37423,2671.5,2671.3,2.79193366]
["bitfinex-derivatives","ETHF0:USTF0",1727533944358,0.93553,2671.6,2671.3,0.97361576]
["bitfinex-derivatives","ETHF0:USTF0",1727533944738,0.37424,2671.4,2671.3,0.97361576]
["bitfinex-derivatives","ETHF0:USTF0",1727533945536,0.37424,2671.4,2671.3,2.41791387]
["bitfinex-derivatives","ETHF0:USTF0",1727533945838,0.37424,2671.4,2671.3,2.41791351]
["bitfinex-derivatives","ETHF0:USTF0",1727533946039,0.37424,2671.4,2671.3,2.41792582]
["bitfinex-derivatives","ETHF0:USTF0",1727533946448,0.37424,2671.4,2671.3,0.97361576]
["bitfinex-derivatives","ETHF0:USTF0",1727533947349,2.65984,2671.4,2671.3,0.97361576]
["bitfinex-derivatives","ETHF0:USTF0",1727533947545,3.43374,2671.4,2671.3,0.97361576]
["bitfinex-derivatives","ETHF0:USTF0",1727533947942,2.49814,2671.4,2671.3,0.97361576]
["bitfinex-derivatives","ETHF0:USTF0",1727533950646,2.12994,2671.4,2671.3,0.97361576]
["bitfinex-derivatives","ETHF0:USTF0",1727533951443,1.7557,2671.4,2671.2,0.97432876]
["bitfinex-derivatives","ETHF0:USTF0",1727533951642,2.12994,2671.4,2671.3,0.97432876]
["bitfinex-derivatives","ETHF0:USTF0",1727533951949,0.37425,2671.3,2671.2,0.97432876]
["bitfinex-derivatives","ETHF0:USTF0",1727533953148,0.37425,2671.3,2671.2,1.34858876]
["bitfinex-derivatives","ETHF0:USTF0",1727533953343,0.37425,2671.3,2671.2,0.97432876]
["bitfinex-derivatives","ETHF0:USTF0",1727533956744,1.72425,2671.3,2671.2,0.97432876]
["bitfinex-derivatives","ETHF0:USTF0",1727533956946,1.72425,2671.3,2671.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727533956947,0.37426,2671.2,2671.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727533957152,0.37426,2671.2,2671.1,2.81408563]
["bitfinex-derivatives","ETHF0:USTF0",1727533957548,0.37426,2671.2,2671.1,1.36869012]
["bitfinex-derivatives","ETHF0:USTF0",1727533960155,0.37426,2671.2,2671.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727533960355,0.37426,2671.2,2671.1,1.36869012]
["bitfinex-derivatives","ETHF0:USTF0",1727533962749,0.37426,2671.2,2671.1,1.74297012]
["bitfinex-derivatives","ETHF0:USTF0",1727533963963,0.37426,2671.2,2671.1,3.18725475]
["bitfinex-derivatives","ETHF0:USTF0",1727533964259,0.37426,2671.2,2671.1,3.18720427]
["bitfinex-derivatives","ETHF0:USTF0",1727533964559,0.37426,2671.3,2671.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727533964756,0.37425,2671.4,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727533965065,2.28552,2671.7,2671.3,2.32364016]
["bitfinex-derivatives","ETHF0:USTF0",1727533965262,0.37424,2671.4,2671.3,2.69788016]
["bitfinex-derivatives","ETHF0:USTF0",1727533966857,0.37424,2671.4,2671.3,2.32364016]
["bitfinex-derivatives","ETHF0:USTF0",1727533967664,0.37424,2671.4,2671.3,2.69789016]
["bitfinex-derivatives","ETHF0:USTF0",1727533969757,0.37424,2671.4,2671.3,4.14156341]
["bitfinex-derivatives","ETHF0:USTF0",1727533970058,0.37424,2671.4,2671.3,4.14123557]
["bitfinex-derivatives","ETHF0:USTF0",1727533970265,0.37424,2671.4,2671.3,3.16792325]
["bitfinex-derivatives","ETHF0:USTF0",1727533970455,0.37424,2671.4,2671.3,4.14126857]
["bitfinex-derivatives","ETHF0:USTF0",1727533970655,0.37424,2671.4,2671.3,4.14130445]
["bitfinex-derivatives","ETHF0:USTF0",1727533970867,0.37424,2671.4,2671.3,2.69759532]
["bitfinex-derivatives","ETHF0:USTF0",1727533971563,0.37424,2671.4,2671.3,4.14147487]
["bitfinex-derivatives","ETHF0:USTF0",1727533971755,0.37424,2671.4,2671.3,4.63008908]
["bitfinex-derivatives","ETHF0:USTF0",1727533972565,0.37423,2671.5,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727533972865,0.37423,2671.5,2671.4,1.34770524]
["bitfinex-derivatives","ETHF0:USTF0",1727533973060,0.37423,2671.5,2671.4,0.97347524]
["bitfinex-derivatives","ETHF0:USTF0",1727533973264,14.301,2671.5,2671.0,0.97347524]
["bitfinex-derivatives","ETHF0:USTF0",1727533973467,14.301,2671.5,2670.9,1.46195953]
["bitfinex-derivatives","ETHF0:USTF0",1727533973468,0.37429,2671.0,2670.9,0.97347524]
["bitfinex-derivatives","ETHF0:USTF0",1727533973670,0.37432,2670.8,2670.7,2.80976477]
["bitfinex-derivatives","ETHF0:USTF0",1727533973968,0.37432,2670.8,2670.7,0.97347524]
["bitfinex-derivatives","ETHF0:USTF0",1727533974159,0.37432,2670.8,2670.7,2.41839026]
["bitfinex-derivatives","ETHF0:USTF0",1727533974366,0.37432,2670.8,2670.7,0.97347524]
["bitfinex-derivatives","ETHF0:USTF0",1727533975971,0.37432,2670.9,2670.7,1.34781524]
["bitfinex-derivatives","ETHF0:USTF0",1727533976270,0.37432,2670.8,2670.7,0.97347524]
["bitfinex-derivatives","ETHF0:USTF0",1727533976567,0.37432,2670.8,2670.7,2.41767768]
["bitfinex-derivatives","ETHF0:USTF0",1727533976868,0.37432,2670.8,2670.7,0.97347524]
["bitfinex-derivatives","ETHF0:USTF0",1727533977271,0.37432,2670.8,2670.7,1.35477524]
["bitfinex-derivatives","ETHF0:USTF0",1727533977467,0.37432,2670.8,2670.7,1.72911524]
["bitfinex-derivatives","ETHF0:USTF0",1727533977971,0.37432,2670.8,2670.7,1.35477524]
["bitfinex-derivatives","ETHF0:USTF0",1727533978161,1.72431,2670.9,2670.7,3.1731909]
["bitfinex-derivatives","ETHF0:USTF0",1727533978477,1.35,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727533978973,1.35,2671.0,2670.7,1.35477524]
["bitfinex-derivatives","ETHF0:USTF0",1727533978974,3.2078,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727533981170,3.58208,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727533981876,3.58208,2671.1,2670.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727533981877,3.58208,2671.1,2670.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1727533982077,3.2078,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727533982275,3.58208,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727533982475,3.2078,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727533983977,3.58209,2671.1,2670.9,1.78097524]
["bitfinex-derivatives","ETHF0:USTF0",1727533984670,3.58208,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727533984866,3.2078,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727533985572,3.58208,2671.1,2670.9,2.15527524]
["bitfinex-derivatives","ETHF0:USTF0",1727533985773,1.72429,2671.0,2670.9,1.34778524]
["bitfinex-derivatives","ETHF0:USTF0",1727533986080,2.12599,2671.0,2670.9,1.34778524]
["bitfinex-derivatives","ETHF0:USTF0",1727533986268,1.7517,2671.0,2670.9,1.34778524]
["bitfinex-derivatives","ETHF0:USTF0",1727533986474,2.12599,2671.0,2670.9,1.34778524]
["bitfinex-derivatives","ETHF0:USTF0",1727533986972,1.7517,2671.0,2670.8,0.97347524]
["bitfinex-derivatives","ETHF0:USTF0",1727533987283,3.58208,2671.1,2670.8,0.97347524]
["bitfinex-derivatives","ETHF0:USTF0",1727533987579,3.58208,2671.1,2670.9,0.97347524]
["bitfinex-derivatives","ETHF0:USTF0",1727533987779,3.58208,2671.1,2671.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727533988080,3.2078,2671.1,2671.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1727533988376,1.69324,2671.4,2671.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727533988680,0.087,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727533988868,0.087,2672.0,2671.4,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1727533988869,0.37416,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727533989570,0.379,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727533989874,0.4047,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727533989875,0.37413,2672.2,2672.0,3.27621446]
["bitfinex-derivatives","ETHF0:USTF0",1727533990073,1.35,2672.1,2671.9,4.18044598]
["bitfinex-derivatives","ETHF0:USTF0",1727533990382,2.12995,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533990586,0.37419,2671.7,2671.6,0.97264598]
["bitfinex-derivatives","ETHF0:USTF0",1727533991167,0.37421,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727533991376,0.37422,2671.5,2671.4,0.9725564]
["bitfinex-derivatives","ETHF0:USTF0",1727533991571,0.37422,2671.5,2671.2,0.9725564]
["bitfinex-derivatives","ETHF0:USTF0",1727533991572,0.37425,2671.3,2671.2,0.9725564]
["bitfinex-derivatives","ETHF0:USTF0",1727533991876,0.4058,2671.5,2671.1,2.63296661]
["bitfinex-derivatives","ETHF0:USTF0",1727533991877,0.37426,2671.2,2671.1,0.9725564]
["bitfinex-derivatives","ETHF0:USTF0",1727533992078,1.16876,2671.2,2671.1,0.9725564]
["bitfinex-derivatives","ETHF0:USTF0",1727533992383,1.16876,2671.2,2671.0,1.7335364]
["bitfinex-derivatives","ETHF0:USTF0",1727533992780,0.37428,2671.1,2671.0,1.3592564]
["bitfinex-derivatives","ETHF0:USTF0",1727533992968,0.4052,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727533993174,0.3893,2671.4,2671.0,3.5153564]
["bitfinex-derivatives","ETHF0:USTF0",1727533993374,0.76355,2671.4,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727533993669,0.4058,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727533993876,0.7635,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727533994074,0.37421,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727533994277,0.37421,2671.6,2671.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727533994484,0.3893,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533994784,0.3893,2671.7,2671.5,5.5303564]
["bitfinex-derivatives","ETHF0:USTF0",1727533994982,0.3893,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533995172,0.76349,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533995372,0.3893,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533995574,0.37419,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727533995981,0.37419,2671.8,2671.6,2.3225564]
["bitfinex-derivatives","ETHF0:USTF0",1727533996279,0.37419,2671.8,2671.6,1.3467564]
["bitfinex-derivatives","ETHF0:USTF0",1727533996475,0.37419,2671.7,2671.6,0.9725564]
["bitfinex-derivatives","ETHF0:USTF0",1727533997071,0.37419,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533998478,0.7907,2672.0,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533998779,0.7907,2672.0,2671.5,7.1003564]
["bitfinex-derivatives","ETHF0:USTF0",1727533998780,0.37421,2671.6,2671.5,4.1803564]
["bitfinex-derivatives","ETHF0:USTF0",1727533998982,2.92,2671.8,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727533999484,0.3742,2671.7,2671.5,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1727533999883,0.3742,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727534000776,0.37421,2671.6,2671.5,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1727534000976,1.17731,2671.6,2671.5,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1727534001373,1.17731,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534002381,1.17731,2671.6,2671.5,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1727534002683,0.37422,2671.5,2671.4,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1727534002882,0.37422,2671.5,2671.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727534003082,0.37424,2671.4,2671.2,5.3536164]
["bitfinex-derivatives","ETHF0:USTF0",1727534003283,0.37425,2671.3,2671.2,1.3901564]
["bitfinex-derivatives","ETHF0:USTF0",1727534003488,0.37428,2671.1,2671.0,0.9725564]
["bitfinex-derivatives","ETHF0:USTF0",1727534003686,0.37428,2671.1,2670.9,4.66749661]
["bitfinex-derivatives","ETHF0:USTF0",1727534003687,0.37429,2671.0,2670.9,4.1803564]
["bitfinex-derivatives","ETHF0:USTF0",1727534003890,0.37431,2670.9,2670.8,1.7384764]
["bitfinex-derivatives","ETHF0:USTF0",1727534004080,0.3805,2671.0,2670.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1727534004286,0.7548,2671.0,2670.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1727534004884,0.37431,2670.9,2670.8,1.3641564]
["bitfinex-derivatives","ETHF0:USTF0",1727534005087,0.37432,2670.8,2670.7,0.9725564]
["bitfinex-derivatives","ETHF0:USTF0",1727534005293,0.75802,2670.8,2670.6,5.3711964]
["bitfinex-derivatives","ETHF0:USTF0",1727534005592,0.75802,2670.8,2670.6,4.1803564]
["bitfinex-derivatives","ETHF0:USTF0",1727534005593,0.37434,2670.7,2670.6,4.1803564]
["bitfinex-derivatives","ETHF0:USTF0",1727534005795,0.75803,2670.8,2670.6,4.5547064]
["bitfinex-derivatives","ETHF0:USTF0",1727534006179,0.37434,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534006784,0.76064,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534007593,0.3805,2671.0,2670.6,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1727534008290,0.37434,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534008490,0.37434,2670.7,2670.6,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1727534008690,0.3805,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534008886,0.37434,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534009090,0.37433,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534009295,0.3805,2671.0,2670.6,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727534009487,0.7548,2671.0,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727534009683,0.7548,2671.0,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727534009889,0.7548,2671.0,2670.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727534010595,0.93563,2671.3,2670.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727534010898,0.8233,2671.2,2670.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727534011192,1.19758,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727534011590,1.19758,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727534011789,1.19758,2671.2,2670.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727534011992,1.19758,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727534012192,0.78578,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727534012389,0.4115,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727534012597,0.78577,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727534013599,0.4115,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727534013817,0.78576,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727534014194,0.78576,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727534014393,0.78577,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727534015705,0.4115,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727534016193,0.78576,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727534016497,3.2078,2671.6,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727534016795,0.37425,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727534017000,0.37425,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727534017803,0.37425,2671.4,2671.2,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1727534018504,0.37425,2671.3,2671.2,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1727534018800,3.29425,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534018994,4.22988,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534019894,7.97308,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534023506,0.37431,2670.9,2670.6,4.5990564]
["bitfinex-derivatives","ETHF0:USTF0",1727534023705,0.37431,2670.9,2670.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727534023911,0.37431,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727534024206,0.37431,2670.9,2670.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1727534024396,0.37431,2670.9,2670.7,1.7583864]
["bitfinex-derivatives","ETHF0:USTF0",1727534024596,0.7769,2671.1,2670.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1727534024903,0.7769,2671.1,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727534024904,0.37431,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727534025410,1.71263,2671.1,2670.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727534025411,0.37432,2670.8,2670.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727534026097,0.37431,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727534026705,0.7769,2671.1,2670.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727534026900,0.3743,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727534027102,0.37431,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727534028103,0.7769,2671.1,2670.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727534028408,0.37431,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727534029610,0.3743,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727534029811,1.15119,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727534030011,0.37427,2671.2,2670.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727534030208,0.37428,2671.1,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727534030511,0.37428,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727534030814,0.37427,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727534031403,0.37426,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727534031602,0.76246,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727534031805,0.37427,2671.2,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727534032010,0.76246,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727534032209,0.76246,2671.3,2671.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727534032210,0.37427,2671.2,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727534033612,0.3882,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727534033613,0.76246,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727534034228,0.37427,2671.2,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727534037417,0.76246,2671.3,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727534037808,0.37426,2671.2,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727534038012,0.3882,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727534038013,0.76245,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727534038212,0.76245,2671.3,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727534038407,0.76245,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727534039016,0.76245,2671.3,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534039017,0.37426,2671.2,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727534040113,0.76246,2671.3,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727534040524,0.37426,2671.2,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727534040713,0.76246,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727534041325,0.76246,2671.3,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727534041519,0.37426,2671.2,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727534041719,0.37426,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534041927,0.37426,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727534042222,0.3882,2671.3,2671.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727534042223,0.37428,2671.1,2671.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727534042625,0.37428,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534043522,0.37429,2671.1,2670.9,4.5546564]
["bitfinex-derivatives","ETHF0:USTF0",1727534043725,0.37429,2671.1,2670.9,1.3468564]
["bitfinex-derivatives","ETHF0:USTF0",1727534043918,0.37429,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727534044118,0.37428,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727534044418,0.37429,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727534045121,0.37429,2671.0,2670.9,0.9725564]
["bitfinex-derivatives","ETHF0:USTF0",1727534045325,0.37429,2671.0,2670.9,1.3468664]
["bitfinex-derivatives","ETHF0:USTF0",1727534045520,0.37429,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727534045720,0.37429,2671.0,2670.9,1.3468664]
["bitfinex-derivatives","ETHF0:USTF0",1727534045922,0.37429,2671.0,2670.9,0.9725564]
["bitfinex-derivatives","ETHF0:USTF0",1727534046322,0.37431,2670.9,2670.8,2.6968664]
["bitfinex-derivatives","ETHF0:USTF0",1727534046664,0.79151,2670.9,2670.8,4.13932983]
["bitfinex-derivatives","ETHF0:USTF0",1727534047128,0.79151,2670.9,2670.8,4.62647004]
["bitfinex-derivatives","ETHF0:USTF0",1727534047428,0.79151,2670.9,2670.8,5.03157004]
["bitfinex-derivatives","ETHF0:USTF0",1727534048324,0.3743,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727534048625,0.3743,2671.0,2670.9,2.79097068]
["bitfinex-derivatives","ETHF0:USTF0",1727534048825,0.3743,2671.0,2670.9,2.79158372]
["bitfinex-derivatives","ETHF0:USTF0",1727534049022,0.3743,2671.0,2670.9,1.81738647]
["bitfinex-derivatives","ETHF0:USTF0",1727534049324,0.3743,2671.0,2670.9,3.27708308]
["bitfinex-derivatives","ETHF0:USTF0",1727534050129,0.4172,2671.2,2670.9,2.90277308]
["bitfinex-derivatives","ETHF0:USTF0",1727534050431,0.37428,2671.1,2671.0,0.97442753]
["bitfinex-derivatives","ETHF0:USTF0",1727534050620,0.37428,2671.1,2671.0,2.41777293]
["bitfinex-derivatives","ETHF0:USTF0",1727534050925,0.37428,2671.1,2671.0,0.97442753]
["bitfinex-derivatives","ETHF0:USTF0",1727534053126,0.37428,2671.1,2671.0,2.90330482]
["bitfinex-derivatives","ETHF0:USTF0",1727534053327,0.37428,2671.1,2671.0,1.83397661]
["bitfinex-derivatives","ETHF0:USTF0",1727534053526,0.79147,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727534053724,0.79147,2671.2,2671.1,4.14281401]
["bitfinex-derivatives","ETHF0:USTF0",1727534053725,0.4172,2671.2,2671.1,4.14281401]
["bitfinex-derivatives","ETHF0:USTF0",1727534053924,0.8265,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727534054129,0.37425,2671.3,2671.2,0.97467378]
["bitfinex-derivatives","ETHF0:USTF0",1727534054927,1.20074,2671.4,2671.2,1.34892378]
["bitfinex-derivatives","ETHF0:USTF0",1727534055131,0.37425,2671.3,2671.2,1.34892378]
["bitfinex-derivatives","ETHF0:USTF0",1727534055434,0.77973,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727534055628,0.77973,2671.5,2671.4,0.97475197]
["bitfinex-derivatives","ETHF0:USTF0",1727534055931,0.7967,2671.7,2671.4,2.79384061]
["bitfinex-derivatives","ETHF0:USTF0",1727534055932,0.3742,2671.7,2671.4,2.79384061]
["bitfinex-derivatives","ETHF0:USTF0",1727534056130,5.0634,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727534056131,0.4072,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727534056330,0.37415,2672.1,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727534056534,0.37415,2672.1,2671.9,0.97368603]
["bitfinex-derivatives","ETHF0:USTF0",1727534056736,0.37415,2672.0,2671.9,0.97368603]
["bitfinex-derivatives","ETHF0:USTF0",1727534057225,0.37417,2671.9,2671.8,2.32368603]
["bitfinex-derivatives","ETHF0:USTF0",1727534057429,0.37417,2671.9,2671.8,0.97368603]
["bitfinex-derivatives","ETHF0:USTF0",1727534057824,0.37417,2671.9,2671.7,2.69787603]
["bitfinex-derivatives","ETHF0:USTF0",1727534058245,1.35,2672.1,2671.7,2.69787603]
["bitfinex-derivatives","ETHF0:USTF0",1727534058531,0.37417,2671.9,2671.7,2.69787603]
["bitfinex-derivatives","ETHF0:USTF0",1727534059231,1.35,2672.1,2671.7,2.32368603]
["bitfinex-derivatives","ETHF0:USTF0",1727534059232,0.37418,2671.8,2671.7,2.32368603]
["bitfinex-derivatives","ETHF0:USTF0",1727534059428,1.35,2672.1,2671.7,2.32368603]
["bitfinex-derivatives","ETHF0:USTF0",1727534060025,0.37417,2671.9,2671.7,2.69787603]
["bitfinex-derivatives","ETHF0:USTF0",1727534060235,0.37417,2671.9,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727534060436,0.37417,2671.9,2671.7,2.69787603]
["bitfinex-derivatives","ETHF0:USTF0",1727534060637,0.37417,2671.9,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727534064143,0.37416,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727534064334,0.37417,2671.9,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727534065536,0.37416,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727534066139,1.72415,2672.1,2671.8,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1727534066339,1.72415,2672.1,2671.6,4.18148603]
["bitfinex-derivatives","ETHF0:USTF0",1727534066340,0.4072,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727534066542,0.78132,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534066941,0.4072,2672.2,2672.1,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727534067145,0.78132,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534067545,0.78132,2672.2,2672.0,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1727534067747,0.4072,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727534068245,0.78134,2672.2,2672.0,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1727534068443,0.78134,2672.2,2672.0,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1727534068643,0.78134,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727534069146,0.78134,2672.2,2672.0,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1727534069543,0.78134,2672.2,2672.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727534069842,0.4072,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727534070845,0.37412,2672.3,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727534071045,0.37412,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727534071645,0.37412,2672.3,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727534071840,1.1918,2672.4,2672.0,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1727534071841,0.37412,2672.2,2672.0,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1727534072449,0.37414,2672.1,2672.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1727534072646,3.47707,2672.4,2671.9,3.96856]
["bitfinex-derivatives","ETHF0:USTF0",1727534072647,0.37415,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534072846,1.00574158,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534075950,1.00574158,2672.0,2671.9,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1727534076352,1.00574158,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534076548,0.63159158,2672.0,2671.9,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1727534077249,1.38744158,2672.0,2671.9,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1727534077656,1.01329158,2672.0,2671.9,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1727534077953,1.01329158,2672.0,2671.9,4.93197]
["bitfinex-derivatives","ETHF0:USTF0",1727534078150,1.38744158,2672.0,2671.9,4.93197]
["bitfinex-derivatives","ETHF0:USTF0",1727534078454,1.38744158,2672.0,2671.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727534078657,1.01329158,2672.0,2671.9,4.93197]
["bitfinex-derivatives","ETHF0:USTF0",1727534078858,1.38744158,2672.0,2671.9,4.93197]
["bitfinex-derivatives","ETHF0:USTF0",1727534079060,1.38744158,2672.0,2671.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727534079647,1.38744158,2672.0,2671.9,4.93197]
["bitfinex-derivatives","ETHF0:USTF0",1727534080057,1.01329158,2672.0,2671.9,4.93197]
["bitfinex-derivatives","ETHF0:USTF0",1727534080653,1.38744158,2672.0,2671.9,4.93197]
["bitfinex-derivatives","ETHF0:USTF0",1727534082854,1.38744158,2672.0,2671.9,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1727534083355,1.38744158,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727534084360,0.37412,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727534084567,0.37412,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534085364,0.37412,2672.2,2672.1,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727534086058,0.93525,2672.4,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727534087269,3.2078,2672.6,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534087462,0.3741,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534087663,0.3741,2672.5,2672.4,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1727534090561,0.93516,2672.7,2672.3,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727534090562,0.3741,2672.4,2672.3,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727534090765,0.7519,2672.4,2672.3,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727534092161,0.3741,2672.4,2672.3,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727534098862,0.3741,2672.4,2672.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727534099764,0.37415,2672.0,2671.9,0.97368603]
["bitfinex-derivatives","ETHF0:USTF0",1727534100271,0.37417,2671.9,2671.8,2.72398603]
["bitfinex-derivatives","ETHF0:USTF0",1727534100470,0.37417,2671.9,2671.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727534102774,0.37418,2671.8,2671.7,0.97368603]
["bitfinex-derivatives","ETHF0:USTF0",1727534102971,0.37418,2671.8,2671.6,4.18148603]
["bitfinex-derivatives","ETHF0:USTF0",1727534102972,0.37419,2671.7,2671.6,4.18148603]
["bitfinex-derivatives","ETHF0:USTF0",1727534103175,0.77149,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534103377,4.51469,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534103574,0.37421,2671.6,2671.5,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727534106575,0.37421,2671.6,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534106576,6.02873,2671.6,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534106777,0.37426,2671.3,2671.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727534107172,1.72426,2671.3,2671.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727534107373,0.37428,2671.1,2670.9,2.32368603]
["bitfinex-derivatives","ETHF0:USTF0",1727534107567,1.52317,2671.2,2670.9,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1727534107769,0.37428,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534108277,1.52317,2671.2,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534108576,0.37428,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534111183,0.93545,2671.9,2671.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1727534111375,0.3737,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534111684,3.58199,2671.8,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534111872,3.58199,2671.8,2671.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727534112384,0.37419,2671.8,2671.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727534113368,4.215,2672.5,2671.7,10.9424]
["bitfinex-derivatives","ETHF0:USTF0",1727534113571,0.777,2672.7,2672.1,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1727534113772,0.777,2672.7,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534113974,0.37408,2672.5,2672.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727534114176,1.71215,2672.7,2672.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727534114369,0.37409,2672.5,2672.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727534114572,3.9848,2672.7,2672.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727534114781,0.3741,2672.4,2672.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727534114969,0.37411,2672.3,2672.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727534115172,0.37411,2672.3,2672.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727534116678,0.37411,2672.3,2671.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727534116679,0.37415,2672.0,2671.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1727534117076,0.37418,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534117585,0.4004,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534117974,3.2078,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534117975,0.4004,2672.4,2671.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727534118176,3.6082,2672.4,2671.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727534118392,3.6082,2672.4,2671.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727534118582,0.37416,2672.0,2671.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727534119780,0.37415,2672.1,2671.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727534120299,0.37415,2672.0,2671.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727534127993,0.37418,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534128988,0.4091,2671.9,2671.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727534128989,0.37419,2671.7,2671.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727534130490,0.37419,2671.7,2671.3,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1727534130491,0.37424,2671.4,2671.3,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727534130684,0.37424,2671.4,2671.3,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727534131593,0.37424,2671.4,2671.3,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727534132792,0.37423,2671.5,2671.3,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727534133304,0.37424,2671.4,2671.3,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1727534133491,0.37424,2671.4,2671.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1727534133690,0.37424,2671.4,2671.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727534140090,2.92,2671.5,2671.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727534140409,0.37426,2671.2,2671.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1727534141102,0.3895,2671.4,2671.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1727534141404,0.37425,2671.3,2671.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1727534141609,0.3895,2671.4,2671.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1727534141610,0.37426,2671.2,2671.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1727534142602,0.37426,2671.2,2671.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1727534142801,0.37426,2671.2,2671.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727534144602,1.72426,2671.2,2671.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727534145110,0.37428,2671.1,2670.8,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727534145405,0.37428,2671.1,2670.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727534145406,0.75638,2671.1,2670.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727534147510,1.14518,2671.1,2670.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727534148006,1.14518,2671.1,2670.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727534148905,0.37429,2671.0,2670.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727534149305,0.7709,2671.1,2670.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727534149306,1.14519,2671.1,2670.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727534150008,0.75639,2671.1,2670.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727534150506,0.37429,2671.1,2670.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727534155921,0.37429,2671.0,2670.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727534156213,1.72246,2671.3,2670.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727534156513,0.37429,2671.1,2670.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727534156904,0.37429,2671.0,2670.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727534157106,0.7868,2671.3,2670.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727534157308,0.37429,2671.1,2670.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727534157804,0.37427,2671.2,2670.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727534158005,0.37428,2671.1,2670.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727534158204,0.37429,2671.0,2670.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727534158812,0.37429,2671.1,2670.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727534160611,1.72245,2671.3,2671.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727534160612,0.76336,2671.3,2671.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727534160808,0.76336,2671.3,2671.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727534162309,0.37426,2671.3,2671.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727534163015,0.37426,2671.2,2671.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727534165512,0.3895,2671.4,2671.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727534165717,0.37426,2671.3,2671.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727534169914,4.14331,2671.7,2671.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727534170120,0.37423,2671.5,2671.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727534170315,4.14331,2671.7,2671.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727534170516,4.14331,2671.7,2671.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1727534170722,0.37423,2671.5,2671.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1727534170927,0.37424,2671.4,2671.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1727534171123,5.49331,2671.7,2671.3,2.72468603]
["bitfinex-derivatives","ETHF0:USTF0",1727534171624,0.37424,2671.4,2671.3,2.72468603]
["bitfinex-derivatives","ETHF0:USTF0",1727534172320,0.37423,2671.5,2671.3,3.09893603]
["bitfinex-derivatives","ETHF0:USTF0",1727534173222,0.37424,2671.4,2671.3,2.72468603]
["bitfinex-derivatives","ETHF0:USTF0",1727534173615,0.37424,2671.4,2671.3,3.09893603]
["bitfinex-derivatives","ETHF0:USTF0",1727534173923,0.37424,2671.4,2671.3,4.53694952]
["bitfinex-derivatives","ETHF0:USTF0",1727534174123,0.37423,2671.5,2671.3,3.56326349]
["bitfinex-derivatives","ETHF0:USTF0",1727534174324,0.37423,2671.5,2671.4,0.97365585]
["bitfinex-derivatives","ETHF0:USTF0",1727534176627,0.37423,2671.5,2671.4,2.41245595]
["bitfinex-derivatives","ETHF0:USTF0",1727534177426,0.37423,2671.5,2671.4,2.42245595]
["bitfinex-derivatives","ETHF0:USTF0",1727534177828,0.37423,2671.5,2671.4,0.98365585]
["bitfinex-derivatives","ETHF0:USTF0",1727534177829,1.14513,2671.5,2671.4,0.98365585]
["bitfinex-derivatives","ETHF0:USTF0",1727534178026,1.14513,2671.5,2671.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534178236,1.14513,2671.5,2671.4,0.98365585]
["bitfinex-derivatives","ETHF0:USTF0",1727534182833,0.37422,2671.6,2671.4,1.35789585]
["bitfinex-derivatives","ETHF0:USTF0",1727534183515,0.37419,2671.8,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727534183733,1.183,2672.1,2671.7,6.82714602]
["bitfinex-derivatives","ETHF0:USTF0",1727534183927,0.37415,2672.0,2671.8,3.76067826]
["bitfinex-derivatives","ETHF0:USTF0",1727534184126,0.37415,2672.0,2671.9,0.97322694]
["bitfinex-derivatives","ETHF0:USTF0",1727534184332,0.93524,2672.5,2671.9,0.97322694]
["bitfinex-derivatives","ETHF0:USTF0",1727534184333,1.10916,2672.7,2671.9,7.98976083]
["bitfinex-derivatives","ETHF0:USTF0",1727534184634,0.37412,2672.3,2672.1,2.69646056]
["bitfinex-derivatives","ETHF0:USTF0",1727534184827,0.37412,2672.3,2672.2,2.40853072]
["bitfinex-derivatives","ETHF0:USTF0",1727534185030,0.37412,2672.3,2672.2,2.78975719]
["bitfinex-derivatives","ETHF0:USTF0",1727534185220,0.37412,2672.3,2672.2,1.35352056]
["bitfinex-derivatives","ETHF0:USTF0",1727534185427,0.37412,2672.3,2672.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727534185428,1.72412,2672.3,2672.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727534189735,0.37413,2672.2,2672.0,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1727534189937,0.37413,2672.2,2672.0,1.56205]
["bitfinex-derivatives","ETHF0:USTF0",1727534191540,0.37413,2672.2,2672.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727534191728,0.37413,2672.2,2672.0,1.56204]
["bitfinex-derivatives","ETHF0:USTF0",1727534192844,1.35,2672.1,2671.7,4.18012056]
["bitfinex-derivatives","ETHF0:USTF0",1727534193139,1.72418,2671.8,2671.7,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727534193326,1.72418,2671.8,2671.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1727534193841,1.72418,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534194532,0.37418,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534196438,0.37418,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727534197035,1.769,2672.0,2671.5,6.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727534197229,0.37419,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727534197431,0.79115,2672.1,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534197738,1.1848,2672.4,2672.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534197942,1.1848,2672.4,2672.1,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1727534198143,1.1848,2672.4,2672.1,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727534198534,0.37411,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727534199137,0.37412,2672.2,2672.1,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727534199335,0.37412,2672.2,2672.1,4.78844]
["bitfinex-derivatives","ETHF0:USTF0",1727534199839,0.37412,2672.2,2672.1,1.58064]
["bitfinex-derivatives","ETHF0:USTF0",1727534200244,0.37412,2672.3,2672.1,1.58064]
["bitfinex-derivatives","ETHF0:USTF0",1727534200444,0.37412,2672.3,2672.1,4.78844]
["bitfinex-derivatives","ETHF0:USTF0",1727534200741,0.37412,2672.3,2672.1,1.58064]
["bitfinex-derivatives","ETHF0:USTF0",1727534201044,0.37412,2672.3,2672.1,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727534201248,0.37412,2672.3,2672.1,4.78843]
["bitfinex-derivatives","ETHF0:USTF0",1727534201936,0.37412,2672.2,2672.1,4.78843]
["bitfinex-derivatives","ETHF0:USTF0",1727534202137,0.37412,2672.3,2672.1,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1727534202438,0.37412,2672.2,2672.1,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1727534202638,0.37412,2672.3,2672.1,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1727534203034,0.37412,2672.2,2672.1,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1727534203638,0.37412,2672.3,2672.1,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1727534205032,1.1848,2672.4,2672.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1727534205245,0.37412,2672.3,2672.1,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1727534206338,0.37412,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727534206547,0.37412,2672.3,2672.1,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1727534206748,1.1848,2672.4,2672.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1727534206749,0.37412,2672.2,2672.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1727534206944,0.37412,2672.3,2672.1,1.58064]
["bitfinex-derivatives","ETHF0:USTF0",1727534207648,0.37412,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727534208246,0.37412,2672.3,2672.1,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1727534209149,1.1848,2672.4,2672.1,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1727534209345,0.37412,2672.2,2672.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1727534209850,0.37412,2672.2,2672.1,1.58064]
["bitfinex-derivatives","ETHF0:USTF0",1727534210147,0.37412,2672.2,2672.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727534210340,0.37417,2671.9,2671.8,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1727534210540,2.28532,2672.2,2671.9,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1727534210739,0.37415,2672.0,2671.9,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1727534213447,0.37417,2671.9,2671.8,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1727534213652,0.37416,2672.0,2671.8,4.79908]
["bitfinex-derivatives","ETHF0:USTF0",1727534214947,0.37417,2671.9,2671.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727534215248,1.57587,2671.9,2671.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727534215959,1.57587,2671.9,2671.8,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1727534216348,1.17407,2671.9,2671.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727534216750,1.17407,2671.9,2671.8,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1727534217855,1.17407,2671.9,2671.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727534218253,1.17407,2671.9,2671.8,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1727534218445,0.37417,2671.9,2671.8,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1727534218642,0.37416,2672.0,2671.8,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1727534218947,0.37416,2672.0,2671.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727534219642,0.37416,2672.0,2671.9,1.15977]
["bitfinex-derivatives","ETHF0:USTF0",1727534220246,0.37416,2672.0,2671.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727534220450,0.37416,2672.0,2671.9,1.15977]
["bitfinex-derivatives","ETHF0:USTF0",1727534220661,0.37416,2672.0,2671.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727534221155,1.2299,2672.3,2671.9,2.50976]
["bitfinex-derivatives","ETHF0:USTF0",1727534221156,0.37415,2672.1,2671.9,2.50976]
["bitfinex-derivatives","ETHF0:USTF0",1727534221355,0.93525,2672.5,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534221553,0.37412,2672.3,2672.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1727534221954,0.78452,2672.3,2672.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1727534222352,1.18462,2672.3,2672.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1727534224858,0.77422,2672.3,2672.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1727534227753,4.128,2673.0,2672.2,5.92832056]
["bitfinex-derivatives","ETHF0:USTF0",1727534227952,0.37405,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534228265,0.37405,2672.7,2672.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727534229255,0.37405,2672.7,2672.6,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1727534230970,0.37405,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727534231259,0.1,3600.0,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727534231260,1.59158,2673.3,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727534231469,0.76938,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534231666,0.76938,2673.3,2673.1,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1727534231667,0.37398,2673.2,2673.1,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1727534231963,0.37398,2673.2,2673.1,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1727534232165,0.37398,2673.2,2673.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727534232863,4.128,2674.3,2673.2,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1727534232864,0.37384,2674.3,2673.2,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1727534233054,0.37384,2674.3,2674.0,6.50167]
["bitfinex-derivatives","ETHF0:USTF0",1727534233055,0.174,2674.3,2674.0,6.50167]
["bitfinex-derivatives","ETHF0:USTF0",1727534233262,0.596,2674.6,2674.0,6.50167]
["bitfinex-derivatives","ETHF0:USTF0",1727534233263,0.37383,2674.4,2674.0,6.50167]
["bitfinex-derivatives","ETHF0:USTF0",1727534233557,0.37382,2674.4,2674.0,6.50167]
["bitfinex-derivatives","ETHF0:USTF0",1727534233756,3.6018,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534233757,0.394,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534233954,0.37389,2673.9,2673.6,1.76472442]
["bitfinex-derivatives","ETHF0:USTF0",1727534234157,0.37389,2673.9,2673.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727534234352,2.92,2674.2,2673.6,1.16993]
["bitfinex-derivatives","ETHF0:USTF0",1727534234353,0.37388,2674.0,2673.6,1.16993]
["bitfinex-derivatives","ETHF0:USTF0",1727534234557,0.37388,2674.0,2673.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727534235061,0.37388,2674.0,2673.5,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1727534235265,0.3739,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534235458,0.37389,2673.9,2673.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727534235658,0.3739,2673.8,2673.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727534236058,0.3739,2673.9,2673.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727534236262,0.3875,2674.0,2673.6,1.16993]
["bitfinex-derivatives","ETHF0:USTF0",1727534236263,0.76138,2674.0,2673.6,1.16993]
["bitfinex-derivatives","ETHF0:USTF0",1727534236461,0.37389,2673.9,2673.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727534237360,0.37389,2673.9,2673.5,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1727534237561,0.3739,2673.8,2673.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727534237761,0.37389,2673.9,2673.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727534237957,0.3739,2673.8,2673.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727534238263,0.3875,2674.0,2673.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727534238264,0.37389,2673.9,2673.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727534238460,0.37391,2673.8,2673.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727534238657,0.3875,2674.0,2673.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727534238858,0.3875,2674.0,2673.5,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1727534238859,0.37391,2673.8,2673.5,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1727534239055,0.3875,2674.0,2673.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727534239255,0.37391,2673.8,2673.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727534239659,0.37391,2673.8,2673.5,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1727534239860,0.37391,2673.8,2673.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727534240062,0.37391,2673.8,2673.5,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1727534240262,0.3739,2673.9,2673.5,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1727534240459,0.37389,2673.9,2673.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727534240869,0.37389,2673.9,2673.6,1.16993]
["bitfinex-derivatives","ETHF0:USTF0",1727534242563,3.3075,2674.0,2673.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727534242959,0.37391,2673.8,2673.6,1.16993]
["bitfinex-derivatives","ETHF0:USTF0",1727534243159,0.3739,2673.9,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727534243561,0.3739,2673.8,2673.5,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1727534244076,0.3875,2674.0,2673.5,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1727534244077,0.3875,2674.0,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727534244270,0.37389,2673.9,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727534244668,0.37389,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534244669,0.3875,2674.0,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727534245070,0.37389,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727534245373,0.3875,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727534246168,0.3875,2674.0,2673.8,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1727534246872,0.76138,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727534247371,0.76138,2674.0,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727534247571,0.76138,2674.0,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727534247773,0.76138,2674.0,2673.8,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727534247975,0.76138,2674.0,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727534248172,0.37389,2673.9,2673.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1727534248568,0.3875,2674.0,2673.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1727534248569,0.3739,2673.8,2673.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1727534248869,0.3739,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534248870,0.37393,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534249073,0.37393,2673.6,2673.5,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1727534249677,0.37392,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534249872,0.4002,2673.9,2673.5,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1727534250275,0.37392,2673.7,2673.5,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1727534250579,0.4002,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534250771,0.37392,2673.7,2673.5,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1727534251673,0.37392,2673.7,2673.5,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1727534251877,0.4002,2673.9,2673.5,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1727534252074,0.4002,2673.9,2673.5,4.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727534252075,0.37392,2673.7,2673.5,4.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727534253177,0.37392,2673.7,2673.5,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1727534253381,0.37391,2673.8,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727534253771,0.37392,2673.7,2673.5,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1727534253972,0.77632,2673.7,2673.5,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1727534254579,0.77632,2673.7,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727534254785,0.37394,2673.5,2673.4,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1727534254983,0.37393,2673.6,2673.4,4.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727534255277,0.37394,2673.5,2673.4,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1727534255884,0.37394,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534257584,0.37394,2673.5,2673.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1727534257881,3.2948,2674.4,2673.4,14.00220315]
["bitfinex-derivatives","ETHF0:USTF0",1727534258081,0.37387,2674.1,2674.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727534263380,0.37389,2673.9,2673.8,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1727534263576,0.37387,2674.1,2673.8,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1727534263577,0.37388,2674.0,2673.8,7.2977]
["bitfinex-derivatives","ETHF0:USTF0",1727534263782,0.37389,2673.9,2673.8,7.2977]
["bitfinex-derivatives","ETHF0:USTF0",1727534264300,0.37389,2673.9,2673.8,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1727534265084,0.37389,2673.9,2673.8,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1727534265279,0.37389,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534265481,0.37389,2673.9,2673.7,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1727534265881,0.3739,2673.8,2673.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727534266385,0.3856,2674.0,2673.7,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1727534266386,0.3739,2673.9,2673.7,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1727534266782,0.3739,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727534266984,0.3739,2673.9,2673.7,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1727534267600,0.3856,2674.0,2673.7,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1727534267782,0.3739,2673.9,2673.7,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1727534268295,0.3739,2673.8,2673.7,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1727534268808,0.3739,2673.9,2673.7,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1727534270004,0.3739,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727534270205,0.3739,2673.9,2673.7,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1727534270413,0.37391,2673.7,2673.6,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1727534270708,0.37391,2673.7,2673.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727534270928,0.37393,2673.6,2673.5,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1727534272114,0.37393,2673.6,2673.5,4.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727534272308,0.37393,2673.6,2673.5,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1727534272906,0.37393,2673.6,2673.5,4.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727534273116,0.37393,2673.6,2673.5,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1727534273312,0.37393,2673.6,2673.5,4.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727534274718,0.37393,2673.6,2673.5,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1727534275114,0.37393,2673.6,2673.5,4.96757871]
["bitfinex-derivatives","ETHF0:USTF0",1727534275316,0.37393,2673.6,2673.5,4.17157871]
["bitfinex-derivatives","ETHF0:USTF0",1727534275512,0.37393,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534275809,1.18363,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534276408,1.18363,2673.6,2673.5,4.17157871]
["bitfinex-derivatives","ETHF0:USTF0",1727534277007,5.85846,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534280618,1.3089,2673.3,2673.2,0.96377871]
["bitfinex-derivatives","ETHF0:USTF0",1727534280818,13.4697,2673.6,2673.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727534280819,0.37398,2673.2,2673.1,1.34957871]
["bitfinex-derivatives","ETHF0:USTF0",1727534281123,0.37398,2673.2,2673.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727534281812,0.75718,2673.2,2673.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727534283609,0.75718,2673.2,2673.1,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1727534283813,0.3804,2673.5,2673.1,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1727534283814,0.37398,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727534284215,0.37398,2673.3,2673.1,3.67979]
["bitfinex-derivatives","ETHF0:USTF0",1727534284616,0.37398,2673.2,2673.1,4.07749]
["bitfinex-derivatives","ETHF0:USTF0",1727534285216,0.37398,2673.3,2673.1,4.07749]
["bitfinex-derivatives","ETHF0:USTF0",1727534285515,0.37398,2673.2,2673.1,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1727534289119,0.37398,2673.2,2673.1,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1727534289719,0.37398,2673.2,2673.1,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1727534292230,0.37398,2673.2,2673.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1727534293224,0.37398,2673.2,2673.1,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1727534296228,0.37398,2673.2,2673.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1727534301721,0.37398,2673.2,2673.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727534301722,1.30895,2673.2,2673.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727534302033,1.69455,2673.2,2673.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727534302530,0.37401,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534303126,0.79231,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534308933,0.37403,2672.9,2672.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727534309636,0.37403,2672.9,2672.8,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727534310936,0.79232,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727534311326,0.79232,2673.0,2672.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727534311327,0.37403,2672.9,2672.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727534311726,0.79232,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727534312941,0.78232,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727534313736,0.37403,2672.9,2672.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727534314334,0.78232,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727534314541,0.37403,2672.9,2672.8,2.11113]
["bitfinex-derivatives","ETHF0:USTF0",1727534315138,0.78232,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727534315542,0.37403,2672.9,2672.8,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1727534315741,0.78232,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727534316039,0.37403,2672.9,2672.8,2.11113]
["bitfinex-derivatives","ETHF0:USTF0",1727534316338,0.37402,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727534316538,0.4061,2673.3,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534316747,0.37397,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727534316940,0.76385,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727534317255,0.37395,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727534317942,0.37396,2673.4,2673.3,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1727534318140,0.37395,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727534318342,0.37397,2673.4,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727534319041,0.37395,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727534319242,0.37396,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727534319642,0.37393,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727534320044,4.50192,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727534320338,4.128,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534320545,4.50192,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534321644,0.37392,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534321950,0.37391,2673.8,2673.6,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1727534322138,0.37391,2673.8,2673.6,4.54550871]
["bitfinex-derivatives","ETHF0:USTF0",1727534322844,0.37391,2673.7,2673.6,4.54550871]
["bitfinex-derivatives","ETHF0:USTF0",1727534323341,0.37391,2673.7,2673.6,4.17157871]
["bitfinex-derivatives","ETHF0:USTF0",1727534323747,0.37391,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534324446,0.3828,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534324848,0.3739,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534325151,0.37391,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534326746,0.37391,2673.7,2673.4,0.96377871]
["bitfinex-derivatives","ETHF0:USTF0",1727534326747,3.74,2673.7,2673.4,0.96377871]
["bitfinex-derivatives","ETHF0:USTF0",1727534326944,0.37392,2673.7,2673.5,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1727534327255,0.3828,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534327545,0.3828,2673.9,2673.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727534327546,0.37392,2673.7,2673.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727534328249,0.37392,2673.7,2673.6,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1727534328544,0.37392,2673.7,2673.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727534329647,0.37392,2673.7,2673.4,1.33772871]
["bitfinex-derivatives","ETHF0:USTF0",1727534329843,1.15654,2673.6,2673.4,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1727534330438,1.15654,2673.6,2673.5,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1727534330649,0.37392,2673.7,2673.5,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1727534330953,1.31755,2673.9,2673.5,4.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727534330954,0.37393,2673.6,2673.5,4.38414]
["bitfinex-derivatives","ETHF0:USTF0",1727534331150,0.37393,2673.6,2673.5,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1727534331447,0.37392,2673.7,2673.5,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1727534331653,0.37392,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727534332239,0.3739,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727534332649,0.37392,2673.7,2673.5,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1727534332956,0.37392,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727534332957,0.37391,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727534334150,0.37391,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727534335452,0.37392,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727534336354,0.3828,2673.9,2673.5,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727534336649,0.37393,2673.6,2673.5,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1727534336852,0.37393,2673.6,2673.5,4.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727534337348,0.37393,2673.6,2673.5,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1727534337545,0.37393,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534338053,0.37396,2673.4,2673.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727534338858,0.37396,2673.4,2673.3,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1727534341163,0.8231,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727534341164,1.19705,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727534341753,1.19705,2673.5,2673.4,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727534341954,1.19705,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727534342156,0.37396,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727534342653,1.19705,2673.5,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727534342857,0.8231,2673.5,2673.4,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727534343048,1.19704,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534343454,0.4079,2673.5,2673.4,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727534343655,1.31941,2674.0,2673.4,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1727534343850,1.31941,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534343851,1.13738,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534344358,1.53808,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534346354,0.75858,2674.0,2673.9,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727534346555,0.75858,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534347359,0.75858,2674.0,2673.8,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727534347360,0.37389,2673.9,2673.8,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727534347658,0.37389,2673.9,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534347852,0.37389,2673.9,2673.7,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1727534348055,0.37389,2673.9,2673.7,4.78541]
["bitfinex-derivatives","ETHF0:USTF0",1727534348254,0.37389,2673.9,2673.7,4.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727534348755,0.3873,2673.8,2673.7,4.77931]
["bitfinex-derivatives","ETHF0:USTF0",1727534355856,0.3873,2673.8,2673.7,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1727534357555,0.3873,2673.8,2673.7,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1727534357754,0.3873,2673.8,2673.7,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1727534359864,0.7612,2673.8,2673.7,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1727534360369,0.7612,2673.8,2673.7,4.94808871]
["bitfinex-derivatives","ETHF0:USTF0",1727534361265,0.3873,2673.8,2673.7,6.38022772]
["bitfinex-derivatives","ETHF0:USTF0",1727534361473,0.7612,2673.8,2673.7,6.38022712]
["bitfinex-derivatives","ETHF0:USTF0",1727534361664,0.7612,2673.8,2673.7,6.38024306]
["bitfinex-derivatives","ETHF0:USTF0",1727534361858,0.3873,2673.8,2673.7,6.38024306]
["bitfinex-derivatives","ETHF0:USTF0",1727534362172,0.3873,2673.8,2673.7,6.86213242]
["bitfinex-derivatives","ETHF0:USTF0",1727534363466,0.7612,2673.8,2673.7,6.86213242]
["bitfinex-derivatives","ETHF0:USTF0",1727534363768,0.3873,2673.8,2673.7,6.86213242]
["bitfinex-derivatives","ETHF0:USTF0",1727534363971,0.7612,2673.8,2673.7,6.86213242]
["bitfinex-derivatives","ETHF0:USTF0",1727534365063,0.3873,2673.8,2673.7,6.86213242]
["bitfinex-derivatives","ETHF0:USTF0",1727534365368,0.7612,2673.8,2673.7,6.86213242]
["bitfinex-derivatives","ETHF0:USTF0",1727534366663,1.69596,2673.8,2673.7,6.08562242]
["bitfinex-derivatives","ETHF0:USTF0",1727534366864,1.69596,2673.8,2673.7,0.97124903]
["bitfinex-derivatives","ETHF0:USTF0",1727534367370,1.69596,2673.8,2673.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727534367371,0.37391,2673.7,2673.6,1.76624903]
["bitfinex-derivatives","ETHF0:USTF0",1727534367675,0.37391,2673.7,2673.6,3.19990268]
["bitfinex-derivatives","ETHF0:USTF0",1727534367869,0.37391,2673.7,2673.6,2.40490268]
["bitfinex-derivatives","ETHF0:USTF0",1727534368664,0.37391,2673.7,2673.6,2.40491597]
["bitfinex-derivatives","ETHF0:USTF0",1727534368865,0.37391,2673.7,2673.6,0.97124903]
["bitfinex-derivatives","ETHF0:USTF0",1727534369671,1.3087,2673.7,2673.6,0.97124903]
["bitfinex-derivatives","ETHF0:USTF0",1727534371462,1.3087,2673.7,2673.6,2.40481952]
["bitfinex-derivatives","ETHF0:USTF0",1727534371668,1.3087,2673.7,2673.6,0.97124903]
["bitfinex-derivatives","ETHF0:USTF0",1727534372077,1.3087,2673.7,2673.6,2.4048082]
["bitfinex-derivatives","ETHF0:USTF0",1727534372279,1.3087,2673.7,2673.6,2.4048308]
["bitfinex-derivatives","ETHF0:USTF0",1727534372470,1.3087,2673.7,2673.6,2.40482428]
["bitfinex-derivatives","ETHF0:USTF0",1727534372672,1.3087,2673.7,2673.6,0.97131427]
["bitfinex-derivatives","ETHF0:USTF0",1727534373970,1.3087,2673.7,2673.6,2.40490594]
["bitfinex-derivatives","ETHF0:USTF0",1727534374178,1.3087,2673.7,2673.6,0.97131427]
["bitfinex-derivatives","ETHF0:USTF0",1727534374366,1.3087,2673.7,2673.6,2.40494082]
["bitfinex-derivatives","ETHF0:USTF0",1727534374670,1.3087,2673.7,2673.6,0.97137997]
["bitfinex-derivatives","ETHF0:USTF0",1727534376881,1.3087,2673.7,2673.6,2.40457133]
["bitfinex-derivatives","ETHF0:USTF0",1727534377068,1.3087,2673.7,2673.6,0.97137997]
["bitfinex-derivatives","ETHF0:USTF0",1727534377283,1.3087,2673.7,2673.6,2.40447445]
["bitfinex-derivatives","ETHF0:USTF0",1727534377574,1.3087,2673.7,2673.6,0.97137997]
["bitfinex-derivatives","ETHF0:USTF0",1727534378374,1.3087,2673.7,2673.6,2.40445261]
["bitfinex-derivatives","ETHF0:USTF0",1727534378775,1.3087,2673.7,2673.6,1.43306235]
["bitfinex-derivatives","ETHF0:USTF0",1727534378970,1.3087,2673.7,2673.6,2.40407194]
["bitfinex-derivatives","ETHF0:USTF0",1727534379172,1.3087,2673.7,2673.6,0.97100959]
["bitfinex-derivatives","ETHF0:USTF0",1727534380077,1.3087,2673.7,2673.6,2.40407664]
["bitfinex-derivatives","ETHF0:USTF0",1727534380783,1.3087,2673.7,2673.6,0.97100959]
["bitfinex-derivatives","ETHF0:USTF0",1727534380978,1.3087,2673.7,2673.6,2.4040652]
["bitfinex-derivatives","ETHF0:USTF0",1727534381175,0.37391,2673.7,2673.6,2.40406037]
["bitfinex-derivatives","ETHF0:USTF0",1727534381386,0.37391,2673.7,2673.6,0.97100959]
["bitfinex-derivatives","ETHF0:USTF0",1727534382075,0.37391,2673.7,2673.6,2.40403864]
["bitfinex-derivatives","ETHF0:USTF0",1727534382279,0.37391,2673.7,2673.6,5.61180124]
["bitfinex-derivatives","ETHF0:USTF0",1727534382476,0.37391,2673.7,2673.6,4.64082905]
["bitfinex-derivatives","ETHF0:USTF0",1727534382981,0.37391,2673.7,2673.6,5.61176025]
["bitfinex-derivatives","ETHF0:USTF0",1727534383187,0.37391,2673.7,2673.6,4.17875471]
["bitfinex-derivatives","ETHF0:USTF0",1727534383381,0.37391,2673.7,2673.6,5.61177426]
["bitfinex-derivatives","ETHF0:USTF0",1727534383588,0.37391,2673.7,2673.6,5.61176873]
["bitfinex-derivatives","ETHF0:USTF0",1727534383884,0.37391,2673.7,2673.6,5.61174822]
["bitfinex-derivatives","ETHF0:USTF0",1727534384086,0.37391,2673.7,2673.6,4.64079351]
["bitfinex-derivatives","ETHF0:USTF0",1727534384381,0.37391,2673.7,2673.6,4.17873506]
["bitfinex-derivatives","ETHF0:USTF0",1727534384579,0.37391,2673.7,2673.6,4.64066896]
["bitfinex-derivatives","ETHF0:USTF0",1727534384983,0.37391,2673.7,2673.6,5.61135269]
["bitfinex-derivatives","ETHF0:USTF0",1727534385284,0.37391,2673.7,2673.6,4.64066896]
["bitfinex-derivatives","ETHF0:USTF0",1727534385673,0.37391,2673.7,2673.6,5.61143229]
["bitfinex-derivatives","ETHF0:USTF0",1727534385984,0.37391,2673.7,2673.6,5.61141512]
["bitfinex-derivatives","ETHF0:USTF0",1727534386180,0.37391,2673.7,2673.6,5.61143304]
["bitfinex-derivatives","ETHF0:USTF0",1727534386385,0.37391,2673.7,2673.6,4.64066896]
["bitfinex-derivatives","ETHF0:USTF0",1727534386776,0.37391,2673.7,2673.6,6.08633703]
["bitfinex-derivatives","ETHF0:USTF0",1727534387085,0.37391,2673.7,2673.6,4.64066896]
["bitfinex-derivatives","ETHF0:USTF0",1727534387282,0.37391,2673.7,2673.6,6.08633703]
["bitfinex-derivatives","ETHF0:USTF0",1727534387471,2.28474,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727534387472,0.37389,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727534387677,0.37389,2673.9,2673.8,1.34460015]
["bitfinex-derivatives","ETHF0:USTF0",1727534388183,0.37389,2673.9,2673.8,1.73240015]
["bitfinex-derivatives","ETHF0:USTF0",1727534388487,1.7347,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727534388488,0.3847,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727534388676,0.3847,2674.0,2673.9,4.55238793]
["bitfinex-derivatives","ETHF0:USTF0",1727534389184,0.3847,2674.0,2673.9,1.34458793]
["bitfinex-derivatives","ETHF0:USTF0",1727534389479,0.75857,2674.0,2673.9,1.34458793]
["bitfinex-derivatives","ETHF0:USTF0",1727534391676,0.37387,2674.0,2673.9,1.34458793]
["bitfinex-derivatives","ETHF0:USTF0",1727534391881,0.37387,2674.0,2673.9,6.81982983]
["bitfinex-derivatives","ETHF0:USTF0",1727534392080,0.37387,2674.1,2673.9,1.80529793]
["bitfinex-derivatives","ETHF0:USTF0",1727534392284,0.37387,2674.1,2673.9,5.38697793]
["bitfinex-derivatives","ETHF0:USTF0",1727534392588,0.37387,2674.1,2673.9,2.17917793]
["bitfinex-derivatives","ETHF0:USTF0",1727534392883,0.37387,2674.0,2673.9,2.17917793]
["bitfinex-derivatives","ETHF0:USTF0",1727534395495,0.37387,2674.0,2673.9,5.01309793]
["bitfinex-derivatives","ETHF0:USTF0",1727534395985,0.37387,2674.0,2673.9,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1727534396186,0.37387,2674.0,2673.9,5.01309793]
["bitfinex-derivatives","ETHF0:USTF0",1727534398483,0.37387,2674.0,2673.9,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1727534398680,1.72387,2674.0,2673.9,4.17849793]
["bitfinex-derivatives","ETHF0:USTF0",1727534398886,1.72387,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534399094,2.14157,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534400386,3.07626,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534401391,0.37387,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534401597,0.37387,2674.0,2673.9,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1727534401794,1.30856,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534403483,1.30856,2674.0,2673.9,4.17849793]
["bitfinex-derivatives","ETHF0:USTF0",1727534403895,1.30856,2674.0,2673.9,0.97069793]
["bitfinex-derivatives","ETHF0:USTF0",1727534404087,1.30856,2674.0,2673.8,1.35849793]
["bitfinex-derivatives","ETHF0:USTF0",1727534404088,0.37389,2673.9,2673.8,1.35849793]
["bitfinex-derivatives","ETHF0:USTF0",1727534404290,0.37389,2673.9,2673.8,2.79182376]
["bitfinex-derivatives","ETHF0:USTF0",1727534406094,0.37389,2673.9,2673.8,2.79225764]
["bitfinex-derivatives","ETHF0:USTF0",1727534406597,0.37389,2673.9,2673.8,3.2667939]
["bitfinex-derivatives","ETHF0:USTF0",1727534407303,0.37389,2673.9,2673.8,3.26669452]
["bitfinex-derivatives","ETHF0:USTF0",1727534407894,1.30862,2673.9,2673.8,1.35897735]
["bitfinex-derivatives","ETHF0:USTF0",1727534408094,1.70972,2673.9,2673.8,1.35897735]
["bitfinex-derivatives","ETHF0:USTF0",1727534409598,0.3739,2673.8,2673.7,4.17897735]
["bitfinex-derivatives","ETHF0:USTF0",1727534409796,2.128,2673.8,2673.7,4.17897735]
["bitfinex-derivatives","ETHF0:USTF0",1727534412004,2.128,2673.8,2673.7,0.97117735]
["bitfinex-derivatives","ETHF0:USTF0",1727534412187,0.37391,2673.7,2673.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727534412386,0.78321,2673.7,2673.6,1.82591474]
["bitfinex-derivatives","ETHF0:USTF0",1727534412590,0.78321,2673.7,2673.6,2.79750942]
["bitfinex-derivatives","ETHF0:USTF0",1727534412887,1.718,2673.7,2673.6,2.40550942]
["bitfinex-derivatives","ETHF0:USTF0",1727534413093,3.068,2673.7,2673.6,0.97159468]
["bitfinex-derivatives","ETHF0:USTF0",1727534414496,2.69409,2673.7,2673.5,1.36769468]
["bitfinex-derivatives","ETHF0:USTF0",1727534414696,0.78323,2673.6,2673.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727534414895,0.78323,2673.6,2673.5,2.80233632]
["bitfinex-derivatives","ETHF0:USTF0",1727534415997,0.78323,2673.6,2673.5,3.27610569]
["bitfinex-derivatives","ETHF0:USTF0",1727534416497,0.78323,2673.6,2673.5,1.83071816]
["bitfinex-derivatives","ETHF0:USTF0",1727534417300,0.78323,2673.6,2673.5,2.80284036]
["bitfinex-derivatives","ETHF0:USTF0",1727534418103,0.78323,2673.6,2673.5,1.83071816]
["bitfinex-derivatives","ETHF0:USTF0",1727534418308,0.78323,2673.6,2673.5,2.80283291]
["bitfinex-derivatives","ETHF0:USTF0",1727534421403,0.78323,2673.6,2673.5,1.36821475]
["bitfinex-derivatives","ETHF0:USTF0",1727534424003,0.78323,2673.6,2673.5,1.74111475]
["bitfinex-derivatives","ETHF0:USTF0",1727534424206,0.37393,2673.6,2673.5,1.74111475]
["bitfinex-derivatives","ETHF0:USTF0",1727534433014,0.37393,2673.6,2673.5,3.17427229]
["bitfinex-derivatives","ETHF0:USTF0",1727534433313,0.37393,2673.6,2673.5,1.74111475]
["bitfinex-derivatives","ETHF0:USTF0",1727534433512,1.30876,2673.6,2673.5,1.74111475]
["bitfinex-derivatives","ETHF0:USTF0",1727534435407,2.65876,2673.6,2673.5,1.36821475]
["bitfinex-derivatives","ETHF0:USTF0",1727534435715,2.65603,2673.6,2673.3,0.97211475]
["bitfinex-derivatives","ETHF0:USTF0",1727534435918,1.35,2673.4,2673.3,0.97211475]
["bitfinex-derivatives","ETHF0:USTF0",1727534436815,1.35,2673.4,2673.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727534436816,0.37397,2673.3,2673.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727534437132,0.37397,2673.3,2673.2,2.23884007]
["bitfinex-derivatives","ETHF0:USTF0",1727534437412,0.37397,2673.3,2673.2,3.21017215]
["bitfinex-derivatives","ETHF0:USTF0",1727534438209,0.37397,2673.3,2673.2,2.80987215]
["bitfinex-derivatives","ETHF0:USTF0",1727534438210,1.3089,2673.3,2673.2,2.80987215]
["bitfinex-derivatives","ETHF0:USTF0",1727534438415,1.3089,2673.3,2672.8,2.40944679]
["bitfinex-derivatives","ETHF0:USTF0",1727534438416,11.84973,2673.3,2672.8,2.41700015]
["bitfinex-derivatives","ETHF0:USTF0",1727534438621,1.72403,2672.9,2672.8,1.35993208]
["bitfinex-derivatives","ETHF0:USTF0",1727534439021,1.72403,2672.9,2672.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727534439216,2.6591,2672.9,2672.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727534439414,3.4435,2672.9,2672.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727534440606,2.50843,2672.9,2672.5,0.97133208]
["bitfinex-derivatives","ETHF0:USTF0",1727534440811,1.72405,2672.7,2672.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727534442416,1.72405,2672.7,2672.4,4.17913208]
["bitfinex-derivatives","ETHF0:USTF0",1727534442417,0.37408,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534442626,0.3741,2672.4,2672.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727534442821,1.1535,2672.4,2672.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727534443425,0.37414,2672.1,2672.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727534443716,1.72414,2672.1,2672.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1727534444127,1.72414,2672.1,2672.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727534444316,1.72414,2672.1,2672.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727534447121,1.35,2672.1,2671.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1727534447328,1.35,2671.9,2671.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727534447729,1.35,2671.9,2671.8,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1727534447919,1.72417,2671.9,2671.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727534448318,1.72417,2671.9,2671.8,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1727534448319,1.35,2671.9,2671.8,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1727534450329,1.35,2672.0,2671.8,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1727534450529,1.35,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727534450936,1.72415,2672.0,2671.8,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1727534451429,1.72415,2672.0,2671.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727534451727,1.72415,2672.0,2671.8,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1727534454152,1.35,2671.9,2671.8,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1727534454830,1.35,2671.9,2671.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727534454831,1.72417,2671.9,2671.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727534456429,2.12117,2671.9,2671.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727534456827,2.12117,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534456828,0.37419,2671.7,2671.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727534457139,1.72419,2671.7,2671.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727534458138,1.72419,2671.7,2671.0,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1727534458139,0.93553,2671.6,2671.0,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1727534458332,1.1396,2671.5,2671.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727534458534,1.72427,2671.2,2671.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727534459732,1.72427,2671.2,2671.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1727534459733,1.35,2671.2,2671.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1727534460632,1.1396,2671.5,2671.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727534460633,1.72423,2671.5,2671.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727534460825,1.35,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727534461638,1.35,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727534461840,2.12061,2671.7,2671.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727534462039,2.12061,2671.7,2671.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1727534462236,2.1206,2671.7,2671.5,1.55632]
["bitfinex-derivatives","ETHF0:USTF0",1727534462542,1.72421,2671.6,2671.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1727534462842,0.37421,2671.6,2671.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1727534463139,1.72421,2671.6,2671.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1727534464338,1.35,2671.6,2671.5,1.55632]
["bitfinex-derivatives","ETHF0:USTF0",1727534464541,1.35,2671.6,2671.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1727534465237,1.72421,2671.6,2671.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1727534468132,0.37421,2671.7,2671.5,1.55632]
["bitfinex-derivatives","ETHF0:USTF0",1727534468442,0.37421,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534469149,1.72421,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534472946,1.35,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534473635,1.72417,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727534474347,1.72418,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727534475349,0.3797,2672.2,2671.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727534475544,0.37414,2672.1,2671.9,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1727534475743,0.37414,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727534475941,1.35,2672.2,2672.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1727534475942,1.72413,2672.2,2672.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1727534476146,1.72413,2672.2,2672.0,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1727534476346,1.72413,2672.2,2672.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727534476545,1.72413,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727534476744,1.72413,2672.2,2672.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727534476745,1.72413,2672.2,2672.0,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1727534476942,1.35,2672.2,2672.0,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1727534477140,0.37414,2672.1,2672.0,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1727534477346,1.72413,2672.2,2672.0,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1727534477748,1.72413,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727534477942,1.72413,2672.2,2672.0,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1727534478749,1.35,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727534478959,0.37414,2672.1,2672.0,4.90415]
["bitfinex-derivatives","ETHF0:USTF0",1727534479458,1.72413,2672.2,2672.0,4.90415]
["bitfinex-derivatives","ETHF0:USTF0",1727534479943,1.72413,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727534480447,1.72413,2672.2,2672.1,4.11654]
["bitfinex-derivatives","ETHF0:USTF0",1727534481450,1.72413,2672.2,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727534482853,1.72413,2672.2,2672.1,4.11654]
["bitfinex-derivatives","ETHF0:USTF0",1727534484666,1.35,2672.2,2672.1,4.11654]
["bitfinex-derivatives","ETHF0:USTF0",1727534485349,1.72412,2672.2,2672.1,4.11654]
["bitfinex-derivatives","ETHF0:USTF0",1727534485655,1.35,2672.2,2672.1,4.11654]
["bitfinex-derivatives","ETHF0:USTF0",1727534487650,1.35,2672.2,2672.1,5.08787208]
["bitfinex-derivatives","ETHF0:USTF0",1727534488964,1.35,2672.2,2672.1,1.34547208]
["bitfinex-derivatives","ETHF0:USTF0",1727534490655,1.35,2672.2,2672.1,4.55327208]
["bitfinex-derivatives","ETHF0:USTF0",1727534493667,1.35,2672.2,2672.1,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1727534493964,1.35,2672.2,2672.1,4.55327208]
["bitfinex-derivatives","ETHF0:USTF0",1727534494362,1.35,2672.2,2672.1,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1727534494963,1.35,2672.2,2672.1,4.55327208]
["bitfinex-derivatives","ETHF0:USTF0",1727534495659,1.35,2672.2,2672.1,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1727534505679,1.35,2672.2,2672.1,4.55327208]
["bitfinex-derivatives","ETHF0:USTF0",1727534508578,1.35,2672.2,2672.1,1.34547208]
["bitfinex-derivatives","ETHF0:USTF0",1727534508779,1.35,2672.2,2672.1,4.55327208]
["bitfinex-derivatives","ETHF0:USTF0",1727534509375,0.93519,2672.6,2672.1,4.55327208]
["bitfinex-derivatives","ETHF0:USTF0",1727534509376,0.087,2672.8,2672.1,14.38318269]
["bitfinex-derivatives","ETHF0:USTF0",1727534509680,1.1748,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727534509871,0.803,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727534510181,1.72402,2673.0,2672.8,5.12000703]
["bitfinex-derivatives","ETHF0:USTF0",1727534510482,1.72402,2673.0,2672.8,1.37840703]
["bitfinex-derivatives","ETHF0:USTF0",1727534510483,2.11962,2673.0,2672.8,1.37840703]
["bitfinex-derivatives","ETHF0:USTF0",1727534510679,2.11962,2673.0,2672.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727534511175,2.11962,2673.0,2672.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1727534511378,1.7456,2673.0,2672.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1727534511576,2.11961,2673.0,2672.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727534513378,1.35,2672.9,2672.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727534514278,1.72403,2672.9,2672.7,4.18850703]
["bitfinex-derivatives","ETHF0:USTF0",1727534514481,0.76344,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534518584,0.3894,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534519283,0.76344,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534522185,0.3894,2672.8,2672.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727534522580,0.76344,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534523175,0.3894,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534523386,0.3894,2672.8,2672.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727534523781,0.76344,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534525680,0.76344,2672.8,2672.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727534525879,0.76344,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534526188,0.76344,2672.8,2672.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727534526486,0.76344,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534527188,0.76344,2672.8,2672.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727534527485,0.76344,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534528187,0.76344,2672.8,2672.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727534528379,0.76344,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534529182,0.76344,2672.8,2672.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727534529783,0.76344,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534530190,0.76344,2672.8,2672.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727534531689,0.76344,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534533393,0.76344,2672.8,2672.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727534535294,0.3894,2672.8,2672.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727534536398,0.76344,2672.8,2672.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727534537994,0.76344,2672.8,2672.7,1.35475703]
["bitfinex-derivatives","ETHF0:USTF0",1727534538295,0.76344,2672.8,2672.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727534540298,0.76344,2672.8,2672.7,1.35475703]
["bitfinex-derivatives","ETHF0:USTF0",1727534540500,0.76344,2672.8,2672.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727534542098,0.76344,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534542314,0.76344,2672.8,2672.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727534542799,0.76344,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534542994,0.76344,2672.8,2672.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1727534543696,4.50504,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534543899,5.44015,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534544499,4.50504,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534550505,5.44015,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534561103,4.50504,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534561505,5.44015,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534563917,5.05075,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534567723,1.30915,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534568419,0.37404,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534569216,0.37404,2672.8,2672.7,0.98070703]
["bitfinex-derivatives","ETHF0:USTF0",1727534569520,0.37404,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534569817,0.37404,2672.8,2672.7,2.41685338]
["bitfinex-derivatives","ETHF0:USTF0",1727534570020,0.37404,2672.8,2672.7,2.41934995]
["bitfinex-derivatives","ETHF0:USTF0",1727534570216,0.37404,2672.8,2672.7,1.44614635]
["bitfinex-derivatives","ETHF0:USTF0",1727534570719,0.37404,2672.8,2672.7,6.10997734]
["bitfinex-derivatives","ETHF0:USTF0",1727534571315,0.37404,2672.8,2672.7,4.65391679]
["bitfinex-derivatives","ETHF0:USTF0",1727534571520,0.37404,2672.8,2672.7,6.10997734]
["bitfinex-derivatives","ETHF0:USTF0",1727534572117,0.37404,2672.8,2672.7,6.48402734]
["bitfinex-derivatives","ETHF0:USTF0",1727534572431,0.37404,2672.8,2672.7,6.10997734]
["bitfinex-derivatives","ETHF0:USTF0",1727534575117,0.37404,2672.8,2672.7,2.90217734]
["bitfinex-derivatives","ETHF0:USTF0",1727534580433,0.37404,2672.8,2672.7,2.90192346]
["bitfinex-derivatives","ETHF0:USTF0",1727534582328,0.37404,2672.8,2672.7,1.44586291]
["bitfinex-derivatives","ETHF0:USTF0",1727534582922,0.37404,2672.8,2672.7,3.27597346]
["bitfinex-derivatives","ETHF0:USTF0",1727534583334,1.35,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727534583518,0.37403,2672.9,2672.8,1.83325213]
["bitfinex-derivatives","ETHF0:USTF0",1727534583830,1.35,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727534583831,1.72402,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727534584125,1.72402,2673.0,2672.9,5.99000792]
["bitfinex-derivatives","ETHF0:USTF0",1727534584330,1.72402,2673.0,2672.9,5.61597792]
["bitfinex-derivatives","ETHF0:USTF0",1727534584830,1.72402,2673.0,2672.9,6.10233771]
["bitfinex-derivatives","ETHF0:USTF0",1727534585225,1.72402,2673.0,2672.9,4.64338602]
["bitfinex-derivatives","ETHF0:USTF0",1727534585417,1.72402,2673.0,2672.9,6.10233771]
["bitfinex-derivatives","ETHF0:USTF0",1727534585729,1.72402,2673.0,2672.9,4.64338602]
["bitfinex-derivatives","ETHF0:USTF0",1727534585922,1.72402,2673.0,2672.9,6.10233771]
["bitfinex-derivatives","ETHF0:USTF0",1727534586529,1.72402,2673.0,2672.9,5.61585794]
["bitfinex-derivatives","ETHF0:USTF0",1727534586731,1.72402,2673.0,2672.9,5.61582704]
["bitfinex-derivatives","ETHF0:USTF0",1727534587438,1.72402,2673.0,2672.9,4.18024102]
["bitfinex-derivatives","ETHF0:USTF0",1727534588031,1.72402,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534588224,2.65906,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534588420,3.04516,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534590130,0.37403,2672.9,2672.8,0.97244102]
["bitfinex-derivatives","ETHF0:USTF0",1727534590329,1.72403,2672.9,2672.8,0.97244102]
["bitfinex-derivatives","ETHF0:USTF0",1727534593233,1.72403,2672.9,2672.8,1.34648102]
["bitfinex-derivatives","ETHF0:USTF0",1727534593431,1.72403,2672.9,2672.8,1.80884374]
["bitfinex-derivatives","ETHF0:USTF0",1727534593833,2.11012,2673.0,2672.8,1.80884374]
["bitfinex-derivatives","ETHF0:USTF0",1727534594034,0.37403,2672.9,2672.8,1.34629442]
["bitfinex-derivatives","ETHF0:USTF0",1727534594236,0.37403,2672.9,2672.8,2.78106296]
["bitfinex-derivatives","ETHF0:USTF0",1727534594834,0.37403,2672.9,2672.8,1.80880854]
["bitfinex-derivatives","ETHF0:USTF0",1727534595034,0.37403,2672.9,2672.8,3.26776023]
["bitfinex-derivatives","ETHF0:USTF0",1727534595835,0.37403,2672.9,2672.8,6.47556023]
["bitfinex-derivatives","ETHF0:USTF0",1727534596036,0.37403,2672.9,2672.8,6.10152023]
["bitfinex-derivatives","ETHF0:USTF0",1727534597631,0.37403,2672.9,2672.8,6.85516023]
["bitfinex-derivatives","ETHF0:USTF0",1727534597937,0.37403,2672.9,2672.8,6.85499347]
["bitfinex-derivatives","ETHF0:USTF0",1727534601037,2.11012,2673.0,2672.8,3.64719347]
["bitfinex-derivatives","ETHF0:USTF0",1727534601239,2.11012,2673.0,2672.9,0.97214493]
["bitfinex-derivatives","ETHF0:USTF0",1727534606535,2.11012,2673.0,2672.9,2.40717591]
["bitfinex-derivatives","ETHF0:USTF0",1727534607140,2.11012,2673.0,2672.9,0.97214493]
["bitfinex-derivatives","ETHF0:USTF0",1727534607347,2.11012,2673.0,2672.9,2.40719109]
["bitfinex-derivatives","ETHF0:USTF0",1727534607647,2.11012,2673.0,2672.9,2.40726094]
["bitfinex-derivatives","ETHF0:USTF0",1727534609749,2.11012,2673.0,2672.9,1.43511601]
["bitfinex-derivatives","ETHF0:USTF0",1727534610546,2.11012,2673.0,2672.9,2.8940677]
["bitfinex-derivatives","ETHF0:USTF0",1727534610741,2.11012,2673.0,2672.9,6.1018677]
["bitfinex-derivatives","ETHF0:USTF0",1727534610947,2.11012,2673.0,2672.9,4.64291601]
["bitfinex-derivatives","ETHF0:USTF0",1727534611154,2.11012,2673.0,2672.9,6.1018677]
["bitfinex-derivatives","ETHF0:USTF0",1727534611337,2.11012,2673.0,2672.9,4.64291601]
["bitfinex-derivatives","ETHF0:USTF0",1727534611542,2.11012,2673.0,2672.9,6.1018677]
["bitfinex-derivatives","ETHF0:USTF0",1727534612160,0.37402,2673.0,2672.9,6.1018677]
["bitfinex-derivatives","ETHF0:USTF0",1727534612449,0.37402,2673.0,2672.9,6.10221655]
["bitfinex-derivatives","ETHF0:USTF0",1727534615752,0.37402,2673.0,2672.9,6.10315024]
["bitfinex-derivatives","ETHF0:USTF0",1727534616747,0.37402,2673.0,2672.9,4.64419855]
["bitfinex-derivatives","ETHF0:USTF0",1727534617253,0.37402,2673.0,2672.9,6.10418269]
["bitfinex-derivatives","ETHF0:USTF0",1727534617551,0.37402,2673.0,2672.9,6.10413997]
["bitfinex-derivatives","ETHF0:USTF0",1727534617855,0.37402,2673.0,2672.9,4.64415583]
["bitfinex-derivatives","ETHF0:USTF0",1727534618247,0.37402,2673.0,2672.9,6.10411754]
["bitfinex-derivatives","ETHF0:USTF0",1727534618549,0.37402,2673.0,2672.9,4.64413662]
["bitfinex-derivatives","ETHF0:USTF0",1727534619452,0.37402,2673.0,2672.9,6.1041705]
["bitfinex-derivatives","ETHF0:USTF0",1727534619751,0.37395,2673.5,2672.9,14.12012904]
["bitfinex-derivatives","ETHF0:USTF0",1727534620054,0.37395,2673.5,2673.4,0.97309697]
["bitfinex-derivatives","ETHF0:USTF0",1727534620353,0.37396,2673.4,2673.2,5.94599395]
["bitfinex-derivatives","ETHF0:USTF0",1727534620546,0.37396,2673.4,2673.3,3.28519178]
["bitfinex-derivatives","ETHF0:USTF0",1727534620746,1.72395,2673.5,2673.3,3.28519178]
["bitfinex-derivatives","ETHF0:USTF0",1727534620948,1.72395,2673.5,2673.4,2.40832269]
["bitfinex-derivatives","ETHF0:USTF0",1727534621249,0.37397,2673.3,2673.2,0.97276482]
["bitfinex-derivatives","ETHF0:USTF0",1727534621446,0.37398,2673.2,2673.1,0.97276482]
["bitfinex-derivatives","ETHF0:USTF0",1727534621650,1.53128,2673.2,2673.1,0.97276482]
["bitfinex-derivatives","ETHF0:USTF0",1727534621952,1.53128,2673.2,2673.0,0.97276482]
["bitfinex-derivatives","ETHF0:USTF0",1727534621953,1.309,2673.1,2673.0,0.97276482]
["bitfinex-derivatives","ETHF0:USTF0",1727534622151,0.37403,2672.9,2672.8,0.97276482]
["bitfinex-derivatives","ETHF0:USTF0",1727534622455,0.37403,2672.9,2672.7,1.46919731]
["bitfinex-derivatives","ETHF0:USTF0",1727534622456,0.37404,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534622756,6.63974,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534622954,7.57485,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534623645,6.63974,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534635958,2.89814,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534643061,3.83325,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534643262,4.14281,2673.1,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534643462,1.72404,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534652383,0.37404,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534652580,3.2078,2673.1,2672.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727534652783,0.37402,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727534653079,0.37402,2673.0,2672.8,1.72010482]
["bitfinex-derivatives","ETHF0:USTF0",1727534653276,3.5818,2673.1,2672.8,1.72009482]
["bitfinex-derivatives","ETHF0:USTF0",1727534653476,3.5818,2673.1,2672.8,1.71813478]
["bitfinex-derivatives","ETHF0:USTF0",1727534653671,0.37401,2673.0,2672.8,1.71813478]
["bitfinex-derivatives","ETHF0:USTF0",1727534654078,0.3788,2673.5,2672.9,6.06240478]
["bitfinex-derivatives","ETHF0:USTF0",1727534654377,0.37396,2673.4,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727534654781,0.37396,2673.4,2673.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727534655195,0.37397,2673.3,2673.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727534655683,0.37397,2673.3,2673.2,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727534656090,0.37397,2673.3,2673.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727534668690,1.7567,2673.5,2673.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727534668892,0.37395,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534675000,0.76815,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534683609,0.76815,2673.5,2673.4,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727534684113,0.76815,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534684908,0.76815,2673.5,2673.4,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727534685110,0.76815,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534685709,0.76815,2673.5,2673.4,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727534687410,0.76815,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534687713,0.76815,2673.5,2673.4,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727534690408,0.76815,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534690716,0.76815,2673.5,2673.4,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727534692407,0.76815,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534693608,0.76815,2673.5,2673.4,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727534694009,0.76815,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534694407,0.76815,2673.5,2673.4,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1727534694601,0.37394,2673.6,2673.4,9.35089015]
["bitfinex-derivatives","ETHF0:USTF0",1727534694802,0.37394,2673.6,2673.5,1.34474478]
["bitfinex-derivatives","ETHF0:USTF0",1727534695001,0.37394,2673.6,2673.5,1.72214478]
["bitfinex-derivatives","ETHF0:USTF0",1727534695413,0.37394,2673.6,2673.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1727534695628,0.37394,2673.6,2673.5,1.72214478]
["bitfinex-derivatives","ETHF0:USTF0",1727534696515,0.37394,2673.6,2673.5,1.34820478]
["bitfinex-derivatives","ETHF0:USTF0",1727534696814,0.37394,2673.6,2673.5,2.78055262]
["bitfinex-derivatives","ETHF0:USTF0",1727534697515,0.37394,2673.6,2673.5,1.81022703]
["bitfinex-derivatives","ETHF0:USTF0",1727534698405,0.37394,2673.6,2673.5,3.2664342]
["bitfinex-derivatives","ETHF0:USTF0",1727534699002,0.37394,2673.6,2673.5,1.81022703]
["bitfinex-derivatives","ETHF0:USTF0",1727534699411,0.37394,2673.6,2673.5,1.34863737]
["bitfinex-derivatives","ETHF0:USTF0",1727534699608,0.37394,2673.6,2673.5,2.78223873]
["bitfinex-derivatives","ETHF0:USTF0",1727534699917,0.37394,2673.6,2673.5,1.34863737]
["bitfinex-derivatives","ETHF0:USTF0",1727534700413,0.37394,2673.6,2673.5,2.78228254]
["bitfinex-derivatives","ETHF0:USTF0",1727534700617,3.03447,2673.6,2673.5,0.97123737]
["bitfinex-derivatives","ETHF0:USTF0",1727534700819,0.37394,2673.5,2673.4,4.17903737]
["bitfinex-derivatives","ETHF0:USTF0",1727534701016,2.09964,2673.6,2673.4,4.55298737]
["bitfinex-derivatives","ETHF0:USTF0",1727534701322,2.09964,2673.6,2673.5,0.97123737]
["bitfinex-derivatives","ETHF0:USTF0",1727534702016,0.74964,2673.6,2673.5,0.97123737]
["bitfinex-derivatives","ETHF0:USTF0",1727534702621,0.74964,2673.6,2673.5,2.40577068]
["bitfinex-derivatives","ETHF0:USTF0",1727534702811,0.74964,2673.6,2673.5,0.97123737]
["bitfinex-derivatives","ETHF0:USTF0",1727534703012,0.74964,2673.6,2673.5,2.40582467]
["bitfinex-derivatives","ETHF0:USTF0",1727534703818,0.74964,2673.6,2673.5,2.4059682]
["bitfinex-derivatives","ETHF0:USTF0",1727534704020,0.74964,2673.6,2673.5,0.97123737]
["bitfinex-derivatives","ETHF0:USTF0",1727534704522,0.3757,2673.6,2673.5,2.7810892]
["bitfinex-derivatives","ETHF0:USTF0",1727534704723,0.3757,2673.6,2673.5,1.80880609]
["bitfinex-derivatives","ETHF0:USTF0",1727534704925,0.3757,2673.6,2673.5,2.7810913]
["bitfinex-derivatives","ETHF0:USTF0",1727534705112,0.3757,2673.6,2673.5,3.26501326]
["bitfinex-derivatives","ETHF0:USTF0",1727534705313,0.74963,2673.6,2673.5,1.43488166]
["bitfinex-derivatives","ETHF0:USTF0",1727534705514,0.3757,2673.6,2673.5,1.80882166]
["bitfinex-derivatives","ETHF0:USTF0",1727534705717,0.74963,2673.6,2673.5,1.43488166]
["bitfinex-derivatives","ETHF0:USTF0",1727534706022,0.74963,2673.6,2673.5,1.80882166]
["bitfinex-derivatives","ETHF0:USTF0",1727534706413,0.74963,2673.6,2673.5,3.26502883]
["bitfinex-derivatives","ETHF0:USTF0",1727534706815,0.74963,2673.6,2673.5,1.80882166]
["bitfinex-derivatives","ETHF0:USTF0",1727534707111,0.3757,2673.6,2673.5,2.78122175]
["bitfinex-derivatives","ETHF0:USTF0",1727534707422,0.7699,2673.7,2673.5,3.26502883]
["bitfinex-derivatives","ETHF0:USTF0",1727534707613,1.14381,2673.7,2673.6,0.97242067]
["bitfinex-derivatives","ETHF0:USTF0",1727534708515,1.55321,2673.7,2673.6,0.97242067]
["bitfinex-derivatives","ETHF0:USTF0",1727534711313,0.37393,2673.6,2673.5,0.97242067]
["bitfinex-derivatives","ETHF0:USTF0",1727534711510,0.37393,2673.6,2673.5,1.43564082]
["bitfinex-derivatives","ETHF0:USTF0",1727534711715,0.37393,2673.6,2673.5,2.40854246]
["bitfinex-derivatives","ETHF0:USTF0",1727534711915,0.37393,2673.6,2673.5,2.89184799]
["bitfinex-derivatives","ETHF0:USTF0",1727534714119,0.37393,2673.6,2673.5,1.43564082]
["bitfinex-derivatives","ETHF0:USTF0",1727534714722,1.72393,2673.6,2673.5,1.45620717]
["bitfinex-derivatives","ETHF0:USTF0",1727534714924,1.72393,2673.6,2673.5,2.40955174]
["bitfinex-derivatives","ETHF0:USTF0",1727534715123,1.72393,2673.6,2673.5,2.40953719]
["bitfinex-derivatives","ETHF0:USTF0",1727534715318,1.72393,2673.6,2673.5,2.40953529]
["bitfinex-derivatives","ETHF0:USTF0",1727534715724,1.72393,2673.6,2673.5,2.40952503]
["bitfinex-derivatives","ETHF0:USTF0",1727534716830,1.72393,2673.6,2673.5,0.97323433]
["bitfinex-derivatives","ETHF0:USTF0",1727534716831,5.46393,2673.6,2673.5,0.97323433]
["bitfinex-derivatives","ETHF0:USTF0",1727534717035,1.3088,2673.5,2673.4,0.97323433]
["bitfinex-derivatives","ETHF0:USTF0",1727534717223,0.37396,2673.4,2673.3,0.97323433]
["bitfinex-derivatives","ETHF0:USTF0",1727534717424,0.37397,2673.3,2673.2,0.97323433]
["bitfinex-derivatives","ETHF0:USTF0",1727534717619,1.17157,2673.3,2673.2,0.97323433]
["bitfinex-derivatives","ETHF0:USTF0",1727534718126,1.17158,2673.3,2673.1,4.92992433]
["bitfinex-derivatives","ETHF0:USTF0",1727534718425,1.17158,2673.3,2673.2,0.97323433]
["bitfinex-derivatives","ETHF0:USTF0",1727534718626,1.17158,2673.3,2673.1,4.55593433]
["bitfinex-derivatives","ETHF0:USTF0",1727534718627,0.37398,2673.2,2673.1,4.55593433]
["bitfinex-derivatives","ETHF0:USTF0",1727534718828,0.37398,2673.2,2673.1,5.99192306]
["bitfinex-derivatives","ETHF0:USTF0",1727534719028,0.37398,2673.2,2673.1,2.78410163]
["bitfinex-derivatives","ETHF0:USTF0",1727534719335,0.37398,2673.2,2673.0,1.83020717]
["bitfinex-derivatives","ETHF0:USTF0",1727534719336,0.374,2673.1,2673.0,0.97323433]
["bitfinex-derivatives","ETHF0:USTF0",1727534719527,0.374,2673.1,2672.9,0.97323433]
["bitfinex-derivatives","ETHF0:USTF0",1727534719528,0.37401,2673.0,2672.9,0.97323433]
["bitfinex-derivatives","ETHF0:USTF0",1727534720632,0.37403,2672.9,2672.8,4.55507433]
["bitfinex-derivatives","ETHF0:USTF0",1727534720832,0.7798,2672.9,2672.8,4.55507433]
["bitfinex-derivatives","ETHF0:USTF0",1727534721134,1.15383,2672.9,2672.8,4.18103433]
["bitfinex-derivatives","ETHF0:USTF0",1727534721728,1.15383,2672.9,2672.8,4.55507433]
["bitfinex-derivatives","ETHF0:USTF0",1727534721929,0.7798,2672.9,2672.8,4.55507433]
["bitfinex-derivatives","ETHF0:USTF0",1727534722136,2.50383,2672.9,2672.8,4.18103433]
["bitfinex-derivatives","ETHF0:USTF0",1727534722429,2.50383,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534724531,5.8714,2672.9,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534724738,6.80515,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534727033,12.80515,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534732840,13.74026,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534734340,19.95226,2672.8,2672.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727534734741,19.95226,2672.8,2672.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727534734742,1.30935,2672.4,2672.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727534735043,1.30944,2672.2,2672.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727534735252,2.65944,2672.2,2672.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727534735637,0.37417,2671.9,2671.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727534735843,6.02772,2672.2,2671.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727534735844,1.72416,2672.0,2671.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727534736039,1.72416,2672.0,2671.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727534747852,0.37412,2672.2,2671.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727534748054,0.37412,2672.2,2672.0,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1727534748450,0.37414,2672.1,2672.0,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727534748650,0.37413,2672.2,2672.0,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1727534749358,0.37414,2672.1,2672.0,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727534749553,0.37413,2672.2,2672.0,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1727534749753,1.72413,2672.2,2672.0,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1727534749946,1.35,2672.2,2672.0,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727534750142,7.5388,2672.6,2672.0,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727534750143,1.35,2672.4,2672.0,5.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727534750347,0.93525,2672.5,2672.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1727534750348,0.37414,2672.2,2672.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1727534750950,1.72414,2672.2,2672.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1727534753253,1.72414,2672.2,2672.0,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1727534754456,0.37414,2672.2,2672.0,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1727534754859,0.37414,2672.1,2672.0,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1727534755153,0.37414,2672.1,2672.0,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727534755459,0.37414,2672.1,2672.0,7.3253]
["bitfinex-derivatives","ETHF0:USTF0",1727534757960,0.37414,2672.1,2672.0,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727534760248,0.37414,2672.1,2672.0,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1727534760449,0.4068,2672.5,2672.0,7.3253]
["bitfinex-derivatives","ETHF0:USTF0",1727534760752,0.37412,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727534761058,0.37412,2672.3,2672.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727534761254,0.37412,2672.3,2672.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727534762355,0.37409,2672.5,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727534762575,0.37409,2672.5,2672.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727534765257,0.37409,2672.5,2672.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727534766062,0.37409,2672.5,2672.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727534768364,1.72409,2672.5,2672.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727534769060,0.3741,2672.4,2672.2,2.12275433]
["bitfinex-derivatives","ETHF0:USTF0",1727534769256,0.37411,2672.3,2672.2,1.74863433]
["bitfinex-derivatives","ETHF0:USTF0",1727534769459,2.49061,2672.4,2672.2,2.12275433]
["bitfinex-derivatives","ETHF0:USTF0",1727534770163,1.72411,2672.4,2672.2,5.86515433]
["bitfinex-derivatives","ETHF0:USTF0",1727534770463,0.37411,2672.4,2672.2,5.86515433]
["bitfinex-derivatives","ETHF0:USTF0",1727534770956,0.37411,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727534771164,1.35,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727534771365,2.515,2672.8,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727534771556,2.515,2672.8,2672.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727534771557,0.37405,2672.7,2672.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727534771753,0.37405,2672.7,2672.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727534772562,2.11905,2672.8,2672.6,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1727534772759,5.8770192,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534772962,4.9010392,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727534773155,0.76952,2673.0,2672.8,1.34726433]
["bitfinex-derivatives","ETHF0:USTF0",1727534773463,0.76952,2673.0,2672.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727534774151,0.37402,2673.0,2672.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727534774351,2.1245,2673.1,2672.9,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1727534774352,0.4,2673.1,2672.9,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1727534774561,0.37398,2673.3,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727534774756,1.13866,2673.4,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727534775064,1.13866,2673.4,2673.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727534775264,0.7647,2673.4,2673.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727534775451,1.13866,2673.4,2673.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727534775952,1.13866,2673.4,2673.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727534776353,0.7647,2673.4,2673.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727534777360,1.13866,2673.4,2673.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727534780556,0.7647,2673.4,2673.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727534781170,1.13866,2673.4,2673.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727534783877,2.48866,2673.4,2673.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727534784868,2.1147,2673.4,2673.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727534785067,2.48866,2673.4,2673.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727534785871,2.1147,2673.4,2673.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727534786072,2.48866,2673.4,2673.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727534786666,2.1147,2673.4,2673.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727534787257,1.7205,2673.4,2673.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727534787873,2.09446,2673.4,2673.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727534788862,1.7205,2673.4,2673.3,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1727534789059,1.7205,2673.4,2673.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727534789260,0.3705,2673.4,2673.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727534789470,0.75814,2673.6,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727534789658,0.37393,2673.6,2673.4,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1727534789863,0.7466,2673.8,2673.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727534789864,0.37392,2673.7,2673.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727534790168,0.37392,2673.7,2673.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1727534790169,0.37391,2673.7,2673.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1727534791076,1.12051,2673.8,2673.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1727534791377,0.37391,2673.7,2673.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1727534792175,1.72391,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534792379,0.37394,2673.6,2673.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727534792572,0.76874,2673.6,2673.4,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1727534792874,0.37394,2673.5,2673.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727534793269,0.37394,2673.5,2673.4,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727534793580,0.37394,2673.5,2673.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727534793785,1.72394,2673.5,2673.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727534794292,1.72394,2673.5,2673.3,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727534794293,0.37396,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534795884,0.37396,2673.4,2673.3,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1727534797088,1.72395,2673.5,2673.3,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1727534798288,0.37395,2673.5,2673.3,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1727534798786,0.3948,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727534798787,0.76873,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727534799587,0.3948,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727534799790,0.7466,2673.8,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727534799791,0.3772,2673.8,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727534800089,0.3772,2673.8,2673.7,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1727534801893,0.37389,2673.9,2673.7,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1727534802388,0.37389,2673.9,2673.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1727534802584,2.1323,2674.0,2673.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1727534802892,0.37389,2673.9,2673.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1727534804793,1.35,2673.8,2673.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1727534804988,1.7239,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534809694,2.65866,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534809894,2.65866,2673.8,2673.3,4.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727534809895,2.28476,2673.8,2673.3,4.37077]
["bitfinex-derivatives","ETHF0:USTF0",1727534810094,2.28476,2673.8,2673.3,4.77147]
["bitfinex-derivatives","ETHF0:USTF0",1727534810095,0.37395,2673.5,2673.3,4.77147]
["bitfinex-derivatives","ETHF0:USTF0",1727534810299,1.35,2673.6,2673.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727534810596,1.72396,2673.4,2673.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727534811293,2.12236,2673.4,2673.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727534811694,0.3984,2673.4,2673.3,3.98247]
["bitfinex-derivatives","ETHF0:USTF0",1727534813498,0.77236,2673.4,2673.3,3.98247]
["bitfinex-derivatives","ETHF0:USTF0",1727534813697,0.37396,2673.4,2673.3,3.98247]
["bitfinex-derivatives","ETHF0:USTF0",1727534815200,0.37396,2673.4,2673.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727534815201,1.72396,2673.4,2673.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727534815501,1.72396,2673.4,2673.1,2.13493433]
["bitfinex-derivatives","ETHF0:USTF0",1727534815502,0.37397,2673.3,2673.1,2.13493433]
["bitfinex-derivatives","ETHF0:USTF0",1727534815698,0.37397,2673.3,2673.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727534816508,0.93476,2673.8,2673.2,0.97323433]
["bitfinex-derivatives","ETHF0:USTF0",1727534816805,0.37394,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727534817398,0.37394,2673.6,2673.4,1.73188433]
["bitfinex-derivatives","ETHF0:USTF0",1727534817399,0.37393,2673.6,2673.4,1.73188433]
["bitfinex-derivatives","ETHF0:USTF0",1727534817598,1.72392,2673.7,2673.4,1.35793433]
["bitfinex-derivatives","ETHF0:USTF0",1727534817802,0.37393,2673.6,2673.4,1.35793433]
["bitfinex-derivatives","ETHF0:USTF0",1727534818001,1.72392,2673.7,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727534818203,1.72392,2673.7,2673.5,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1727534818698,0.37392,2673.7,2673.5,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1727534818901,0.37392,2673.7,2673.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1727534819097,0.37392,2673.7,2673.5,1.78573433]
["bitfinex-derivatives","ETHF0:USTF0",1727534819404,2.1098,2673.8,2673.5,2.15966433]
["bitfinex-derivatives","ETHF0:USTF0",1727534820205,0.37392,2673.7,2673.5,2.15966433]
["bitfinex-derivatives","ETHF0:USTF0",1727534820408,1.72391,2673.8,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727534820599,0.37391,2673.7,2673.6,4.55495433]
["bitfinex-derivatives","ETHF0:USTF0",1727534820801,0.37391,2673.7,2673.6,6.10209037]
["bitfinex-derivatives","ETHF0:USTF0",1727534820999,0.37391,2673.8,2673.6,6.47602037]
["bitfinex-derivatives","ETHF0:USTF0",1727534821299,0.37391,2673.8,2673.7,2.41236082]
["bitfinex-derivatives","ETHF0:USTF0",1727534821505,1.72391,2673.8,2673.7,0.97435493]
["bitfinex-derivatives","ETHF0:USTF0",1727534821901,2.51221,2673.8,2673.7,0.97435493]
["bitfinex-derivatives","ETHF0:USTF0",1727534822609,2.12451,2673.8,2673.7,0.97435493]
["bitfinex-derivatives","ETHF0:USTF0",1727534822908,2.12451,2673.8,2673.6,0.97435493]
["bitfinex-derivatives","ETHF0:USTF0",1727534822909,0.37391,2673.7,2673.6,0.97435493]
["bitfinex-derivatives","ETHF0:USTF0",1727534823106,0.37391,2673.7,2673.6,2.41244036]
["bitfinex-derivatives","ETHF0:USTF0",1727534823305,0.37391,2673.7,2673.6,1.43808543]
["bitfinex-derivatives","ETHF0:USTF0",1727534823810,0.37391,2673.7,2673.6,2.41237556]
["bitfinex-derivatives","ETHF0:USTF0",1727534824017,0.37391,2673.7,2673.6,2.8942926]
["bitfinex-derivatives","ETHF0:USTF0",1727534824306,0.37391,2673.7,2673.6,1.43808543]
["bitfinex-derivatives","ETHF0:USTF0",1727534824910,0.37391,2673.7,2673.6,6.10187729]
["bitfinex-derivatives","ETHF0:USTF0",1727534825310,0.37391,2673.7,2673.6,2.41223721]
["bitfinex-derivatives","ETHF0:USTF0",1727534825507,0.37391,2673.7,2673.6,2.89407729]
["bitfinex-derivatives","ETHF0:USTF0",1727534826011,0.37391,2673.7,2673.6,4.64567012]
["bitfinex-derivatives","ETHF0:USTF0",1727534826614,0.37391,2673.8,2673.6,4.64567012]
["bitfinex-derivatives","ETHF0:USTF0",1727534826817,0.37391,2673.8,2673.7,0.97444288]
["bitfinex-derivatives","ETHF0:USTF0",1727534827718,0.37391,2673.7,2673.6,4.18224288]
["bitfinex-derivatives","ETHF0:USTF0",1727534828011,1.15011,2673.7,2673.6,4.18224288]
["bitfinex-derivatives","ETHF0:USTF0",1727534828214,1.15011,2673.7,2673.6,5.62044628]
["bitfinex-derivatives","ETHF0:USTF0",1727534828408,0.7762,2673.7,2673.6,5.62044628]
["bitfinex-derivatives","ETHF0:USTF0",1727534828612,0.77431,2673.8,2673.6,4.6460034]
["bitfinex-derivatives","ETHF0:USTF0",1727534828812,0.77431,2673.8,2673.7,0.97450746]
["bitfinex-derivatives","ETHF0:USTF0",1727534831218,0.37391,2673.7,2673.6,4.18230746]
["bitfinex-derivatives","ETHF0:USTF0",1727534831515,2.1158,2673.7,2673.6,0.97450746]
["bitfinex-derivatives","ETHF0:USTF0",1727534831714,2.48971,2673.7,2673.6,0.97450746]
["bitfinex-derivatives","ETHF0:USTF0",1727534833018,2.48971,2673.7,2673.6,2.41298991]
["bitfinex-derivatives","ETHF0:USTF0",1727534833214,0.93474,2673.9,2673.6,2.78691991]
["bitfinex-derivatives","ETHF0:USTF0",1727534833408,0.37388,2674.0,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727534833606,0.37388,2674.0,2673.9,1.36080746]
["bitfinex-derivatives","ETHF0:USTF0",1727534833915,1.72388,2674.0,2673.9,1.36080746]
["bitfinex-derivatives","ETHF0:USTF0",1727534835314,0.37388,2674.0,2673.9,1.36080746]
["bitfinex-derivatives","ETHF0:USTF0",1727534835506,0.37388,2674.0,2673.9,1.82428481]
["bitfinex-derivatives","ETHF0:USTF0",1727534836417,0.37388,2674.0,2673.9,2.79857755]
["bitfinex-derivatives","ETHF0:USTF0",1727534837710,1.72836,2674.4,2673.9,3.17245755]
["bitfinex-derivatives","ETHF0:USTF0",1727534837909,0.37387,2674.1,2674.0,0.97429274]
["bitfinex-derivatives","ETHF0:USTF0",1727534838213,0.37387,2674.0,2673.9,1.36059274]
["bitfinex-derivatives","ETHF0:USTF0",1727534838413,0.37389,2673.9,2673.8,4.18209274]
["bitfinex-derivatives","ETHF0:USTF0",1727534838610,0.37389,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534839218,5.733,2674.0,2673.7,0.97429274]
["bitfinex-derivatives","ETHF0:USTF0",1727534839414,5.733,2674.0,2673.6,0.97429274]
["bitfinex-derivatives","ETHF0:USTF0",1727534839415,0.37391,2673.7,2673.6,0.97429274]
["bitfinex-derivatives","ETHF0:USTF0",1727534839615,0.37393,2673.6,2673.5,2.13199274]
["bitfinex-derivatives","ETHF0:USTF0",1727534840011,0.37393,2673.6,2673.5,3.56973926]
["bitfinex-derivatives","ETHF0:USTF0",1727534840212,0.37393,2673.6,2673.5,1.34299274]
["bitfinex-derivatives","ETHF0:USTF0",1727534840412,0.37393,2673.6,2673.4,0.97429274]
["bitfinex-derivatives","ETHF0:USTF0",1727534840413,0.37394,2673.5,2673.4,0.97429274]
["bitfinex-derivatives","ETHF0:USTF0",1727534840720,0.37394,2673.5,2673.2,0.97429274]
["bitfinex-derivatives","ETHF0:USTF0",1727534840721,2.5365,2673.5,2673.2,0.97429274]
["bitfinex-derivatives","ETHF0:USTF0",1727534840923,1.72397,2673.3,2673.2,0.97429274]
["bitfinex-derivatives","ETHF0:USTF0",1727534841115,1.35,2673.3,2673.2,0.97429274]
["bitfinex-derivatives","ETHF0:USTF0",1727534841418,1.35,2673.3,2673.2,0.97443845]
["bitfinex-derivatives","ETHF0:USTF0",1727534841616,1.35,2673.3,2673.2,2.41244037]
["bitfinex-derivatives","ETHF0:USTF0",1727534841919,1.35,2673.3,2673.2,2.41236602]
["bitfinex-derivatives","ETHF0:USTF0",1727534842120,1.72397,2673.4,2673.2,2.41236602]
["bitfinex-derivatives","ETHF0:USTF0",1727534842321,0.37397,2673.4,2673.3,1.76533845]
["bitfinex-derivatives","ETHF0:USTF0",1727534844220,1.437,2673.9,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727534844427,1.1628,2673.8,2673.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727534844612,1.1628,2673.8,2673.5,0.97410291]
["bitfinex-derivatives","ETHF0:USTF0",1727534844921,1.53671,2673.8,2673.5,1.34803291]
["bitfinex-derivatives","ETHF0:USTF0",1727534846518,1.53671,2673.8,2673.5,1.34804291]
["bitfinex-derivatives","ETHF0:USTF0",1727534847422,1.53671,2673.8,2673.6,0.97410291]
["bitfinex-derivatives","ETHF0:USTF0",1727534847818,1.53671,2673.8,2673.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727534854021,0.37393,2673.6,2673.5,0.97410291]
["bitfinex-derivatives","ETHF0:USTF0",1727534854229,0.37393,2673.6,2673.2,1.94160956]
["bitfinex-derivatives","ETHF0:USTF0",1727534854230,0.37397,2673.3,2673.2,2.15210291]
["bitfinex-derivatives","ETHF0:USTF0",1727534854432,1.72397,2673.3,2673.2,3.59021714]
["bitfinex-derivatives","ETHF0:USTF0",1727534854732,1.72397,2673.3,2673.2,2.15210291]
["bitfinex-derivatives","ETHF0:USTF0",1727534855432,1.72397,2673.3,2673.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727534855725,0.37398,2673.2,2673.1,0.97410291]
["bitfinex-derivatives","ETHF0:USTF0",1727534855932,1.54318,2673.2,2673.1,0.97410291]
["bitfinex-derivatives","ETHF0:USTF0",1727534856128,2.89318,2673.2,2673.1,0.97410291]
["bitfinex-derivatives","ETHF0:USTF0",1727534856326,0.374,2673.1,2673.0,0.97410291]
["bitfinex-derivatives","ETHF0:USTF0",1727534856631,6.26,2673.2,2672.9,4.18190291]
["bitfinex-derivatives","ETHF0:USTF0",1727534856632,0.37401,2673.0,2672.9,4.18190291]
["bitfinex-derivatives","ETHF0:USTF0",1727534856832,1.72401,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534857937,0.37401,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534860240,0.37399,2673.2,2672.9,8.2986]
["bitfinex-derivatives","ETHF0:USTF0",1727534860429,1.32089,2673.5,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727534860430,0.37398,2673.3,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727534860933,0.37397,2673.4,2673.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1727534861137,1.1661,2673.5,2673.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727534861334,0.37397,2673.4,2673.2,2.11987]
["bitfinex-derivatives","ETHF0:USTF0",1727534861535,0.37394,2673.6,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534861736,0.37394,2673.6,2673.4,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727534861939,5.3154,2673.8,2673.4,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727534862133,0.37393,2673.6,2673.4,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727534862432,0.37393,2673.6,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534862627,3.9654,2673.8,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727534862829,3.9654,2673.8,2673.5,2.32410291]
["bitfinex-derivatives","ETHF0:USTF0",1727534863443,4.33931,2673.8,2673.5,2.69803291]
["bitfinex-derivatives","ETHF0:USTF0",1727534864329,4.33931,2673.8,2673.5,1.34803291]
["bitfinex-derivatives","ETHF0:USTF0",1727534864740,0.78238,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534865046,0.78238,2674.0,2673.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1727534865733,0.78238,2674.0,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727534866662,0.4085,2674.0,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727534867539,4.128,2674.4,2673.9,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1727534867832,0.37385,2674.2,2673.9,4.55578291]
["bitfinex-derivatives","ETHF0:USTF0",1727534868438,0.37385,2674.2,2673.9,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1727534868640,0.3951,2674.3,2674.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727534868829,0.76894,2674.3,2674.0,1.34796291]
["bitfinex-derivatives","ETHF0:USTF0",1727534869235,0.76894,2674.3,2674.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727534870037,0.76894,2674.3,2673.9,0.97410291]
["bitfinex-derivatives","ETHF0:USTF0",1727534870038,0.76894,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534870845,0.3951,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534871147,0.4066,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534871345,0.37382,2674.4,2674.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727534872535,0.37383,2674.3,2674.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727534876446,0.37385,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534880339,5.01127,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534880936,1.30856,2674.0,2673.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727534881135,0.37393,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534881442,0.93478,2673.8,2673.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727534881443,0.37396,2673.4,2673.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727534881652,0.37395,2673.5,2673.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727534882040,0.37396,2673.4,2673.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727534882241,0.37395,2673.5,2673.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727534882440,0.37396,2673.4,2673.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727534883347,0.37394,2673.6,2673.3,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1727534883541,3.5821,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534883542,1.71296,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534883741,1.71296,2673.9,2673.4,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1727534883742,0.37394,2673.6,2673.4,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1727534883948,0.37394,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534884145,0.93476,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534884353,0.37394,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534884747,0.37394,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534885052,0.37394,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534887044,0.37394,2673.6,2673.4,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1727534887245,0.37394,2673.6,2673.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727534888240,0.37392,2673.7,2673.5,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1727534888447,0.8078,2673.9,2673.5,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1727534888644,1.1817,2673.9,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727534888950,0.8078,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727534889151,0.77428,2674.0,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727534889480,4.14239,2674.3,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727534889481,0.37389,2673.9,2673.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727534889655,0.37388,2674.0,2673.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727534889847,0.3961,2674.2,2674.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727534890049,0.37384,2674.3,2674.0,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1727534890249,0.37384,2674.3,2674.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1727534890647,0.37383,2674.3,2674.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727534890952,3.2078,2674.6,2674.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727534891158,3.6085,2674.6,2674.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727534891353,0.37383,2674.4,2674.2,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1727534891957,0.37381,2674.5,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727534892157,0.7745,2674.6,2674.3,6.50162]
["bitfinex-derivatives","ETHF0:USTF0",1727534892361,0.37381,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534892660,0.7745,2674.6,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727534892852,0.3738,2674.5,2674.3,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1727534894556,7.3358,2674.9,2674.3,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1727534894859,0.37378,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727534896060,0.37377,2674.8,2674.6,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1727534896361,0.37377,2674.8,2674.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727534897368,0.37375,2674.9,2674.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727534897661,0.37375,2674.9,2674.7,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727534897961,0.37375,2674.9,2674.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727534898959,0.37376,2674.8,2674.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727534899560,0.37376,2674.9,2674.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727534899964,2.92,2675.1,2674.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727534899965,0.37376,2674.8,2674.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727534904366,0.37379,2674.6,2674.5,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727534904666,0.37379,2674.6,2674.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727534904667,0.37383,2674.3,2674.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727534905058,0.37383,2674.4,2674.2,4.48174]
["bitfinex-derivatives","ETHF0:USTF0",1727534905258,0.37383,2674.4,2674.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1727534905669,0.93448,2674.6,2674.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1727534906166,0.37383,2674.3,2674.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727534906663,0.93448,2674.6,2674.2,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1727534906880,0.37383,2674.3,2674.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727534907365,0.37382,2674.4,2674.2,4.48174]
["bitfinex-derivatives","ETHF0:USTF0",1727534907562,0.37382,2674.4,2674.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1727534909762,7.3171,2674.7,2674.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727534909763,0.93449,2674.6,2674.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727534909963,0.37382,2674.4,2674.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1727534911069,0.37381,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727534911275,0.37382,2674.4,2674.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1727534912674,0.37383,2674.4,2674.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1727534913675,5.33157,2674.7,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727534913676,0.37381,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727534913877,5.33157,2674.7,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727534913878,0.3738,2674.6,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727534914072,0.37381,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727534914471,0.37381,2674.5,2674.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1727534914670,2.12377,2674.7,2674.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727534914867,0.37381,2674.5,2674.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727534915279,0.37381,2674.5,2674.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1727534915880,0.37382,2674.4,2674.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1727534918277,0.37382,2674.4,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534918673,0.3738,2674.6,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727534920180,0.3738,2674.6,2674.4,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1727534920382,0.3738,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534921178,0.3738,2674.6,2674.4,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1727534921587,0.3738,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534922179,0.3738,2674.6,2674.4,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1727534922984,0.37379,2674.6,2674.4,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1727534923183,1.1893,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534923387,0.37379,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534923583,0.37379,2674.6,2674.3,2.51182]
["bitfinex-derivatives","ETHF0:USTF0",1727534923780,0.37379,2674.6,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727534924483,0.37379,2674.6,2674.3,2.51182]
["bitfinex-derivatives","ETHF0:USTF0",1727534925275,0.37379,2674.6,2674.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1727534925676,0.37379,2674.6,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727534926486,1.1893,2674.7,2674.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727534926687,1.1893,2674.7,2674.2,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1727534926688,2.5393,2674.7,2674.2,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1727534926880,0.37383,2674.3,2674.2,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1727534927181,0.37383,2674.3,2674.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727534927386,0.37383,2674.3,2674.1,4.36965]
["bitfinex-derivatives","ETHF0:USTF0",1727534927586,1.1405,2674.2,2674.1,4.36965]
["bitfinex-derivatives","ETHF0:USTF0",1727534930983,1.1405,2674.2,2674.1,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1727534931385,1.51435,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534932386,1.51435,2674.2,2674.1,4.18190291]
["bitfinex-derivatives","ETHF0:USTF0",1727534932888,1.51435,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534933189,1.51435,2674.2,2674.1,4.18190291]
["bitfinex-derivatives","ETHF0:USTF0",1727534934382,1.51435,2674.2,2674.1,4.55576291]
["bitfinex-derivatives","ETHF0:USTF0",1727534934590,1.51435,2674.2,2674.1,4.18190291]
["bitfinex-derivatives","ETHF0:USTF0",1727534935280,1.51435,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534935477,1.51435,2674.2,2674.1,4.55576291]
["bitfinex-derivatives","ETHF0:USTF0",1727534935687,1.51435,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534936289,1.51435,2674.2,2674.1,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1727534936491,1.1405,2674.2,2674.1,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1727534936687,1.51435,2674.2,2674.1,4.55576291]
["bitfinex-derivatives","ETHF0:USTF0",1727534936988,1.51435,2674.2,2674.1,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1727534937386,1.51435,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534938888,2.86435,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727534939087,0.93466,2674.1,2673.8,0.97410291]
["bitfinex-derivatives","ETHF0:USTF0",1727534939284,0.37389,2673.9,2673.8,1.34990291]
["bitfinex-derivatives","ETHF0:USTF0",1727534939585,0.37389,2673.9,2673.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727534945189,0.37388,2674.0,2673.8,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1727534945385,0.37388,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727534945593,0.37388,2674.0,2673.8,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1727534946485,0.37391,2673.7,2673.6,0.97410291]
["bitfinex-derivatives","ETHF0:USTF0",1727534946685,0.37391,2673.7,2673.5,1.71744291]
["bitfinex-derivatives","ETHF0:USTF0",1727534946889,0.37393,2673.6,2673.5,1.34350291]
["bitfinex-derivatives","ETHF0:USTF0",1727534947090,0.37393,2673.6,2673.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727534950688,0.37396,2673.4,2673.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1727534951093,0.37395,2673.5,2673.3,1.55306]
["bitfinex-derivatives","ETHF0:USTF0",1727534951294,0.37396,2673.4,2673.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1727534951897,2.65886,2673.4,2673.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1727534952094,5.86666,2673.4,2673.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727534952496,0.37399,2673.2,2673.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1727534952701,0.37399,2673.2,2673.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727534953003,1.72399,2673.2,2673.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727534953402,1.02181,2673.7,2673.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727534953403,0.93483,2673.6,2673.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727534953601,0.37398,2673.3,2673.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727534954706,0.37398,2673.2,2673.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727534955791,0.37398,2673.2,2673.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727534960400,0.935,2673.1,2672.5,1.23610291]
["bitfinex-derivatives","ETHF0:USTF0",1727534960603,0.935,2673.1,2672.4,6.01400717]
["bitfinex-derivatives","ETHF0:USTF0",1727534960604,1.72403,2672.9,2672.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727534969716,0.37403,2672.9,2672.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727534971615,0.37403,2672.9,2672.8,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1727534971911,0.37403,2672.9,2672.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727534973917,0.37406,2672.7,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727534974117,0.37406,2672.7,2672.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727534974118,0.37407,2672.6,2672.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727534975618,0.37407,2672.6,2672.5,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1727534976113,0.37407,2672.6,2672.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727534982011,0.37406,2672.7,2672.5,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1727534982221,0.37406,2672.7,2672.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727534982222,0.37407,2672.6,2672.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727535001341,0.93513,2672.8,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727535001342,0.37405,2672.8,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727535001543,0.37405,2672.8,2672.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727535002645,1.72405,2672.8,2672.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727535003143,2.65916,2672.8,2672.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727535004047,8.86816,2672.8,2672.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727535004439,0.37407,2672.6,2672.5,1.75380291]
["bitfinex-derivatives","ETHF0:USTF0",1727535004645,1.72407,2672.6,2672.5,2.13970291]
["bitfinex-derivatives","ETHF0:USTF0",1727535006344,1.72407,2672.6,2672.5,3.58005722]
["bitfinex-derivatives","ETHF0:USTF0",1727535006545,1.72407,2672.6,2672.5,2.60595431]
["bitfinex-derivatives","ETHF0:USTF0",1727535006752,1.72407,2672.6,2672.5,4.06216148]
["bitfinex-derivatives","ETHF0:USTF0",1727535007349,1.72407,2672.6,2672.5,3.58234805]
["bitfinex-derivatives","ETHF0:USTF0",1727535007550,1.72407,2672.6,2672.5,2.60595431]
["bitfinex-derivatives","ETHF0:USTF0",1727535007845,1.72407,2672.6,2672.5,4.06216148]
["bitfinex-derivatives","ETHF0:USTF0",1727535008052,1.72407,2672.6,2672.5,2.60595431]
["bitfinex-derivatives","ETHF0:USTF0",1727535008251,1.72407,2672.6,2672.5,4.06216148]
["bitfinex-derivatives","ETHF0:USTF0",1727535009852,1.72407,2672.6,2672.5,4.06231102]
["bitfinex-derivatives","ETHF0:USTF0",1727535010259,1.72407,2672.6,2672.5,4.43639102]
["bitfinex-derivatives","ETHF0:USTF0",1727535010260,0.37407,2672.6,2672.5,4.43639102]
["bitfinex-derivatives","ETHF0:USTF0",1727535010459,0.37407,2672.6,2672.5,4.06231102]
["bitfinex-derivatives","ETHF0:USTF0",1727535014774,0.37407,2672.6,2672.5,4.06237796]
["bitfinex-derivatives","ETHF0:USTF0",1727535015657,0.37407,2672.6,2672.5,2.60617079]
["bitfinex-derivatives","ETHF0:USTF0",1727535016166,1.72407,2672.7,2672.5,2.60617079]
["bitfinex-derivatives","ETHF0:USTF0",1727535016361,0.37405,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727535016562,0.37401,2673.1,2672.7,5.7526052]
["bitfinex-derivatives","ETHF0:USTF0",1727535016769,0.374,2673.1,2673.0,0.97623508]
["bitfinex-derivatives","ETHF0:USTF0",1727535016958,1.724,2673.1,2673.0,0.97618285]
["bitfinex-derivatives","ETHF0:USTF0",1727535017154,1.724,2673.1,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727535019772,1.724,2673.1,2673.0,1.35018285]
["bitfinex-derivatives","ETHF0:USTF0",1727535021365,1.724,2673.1,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727535021962,0.37401,2673.0,2672.9,1.72568285]
["bitfinex-derivatives","ETHF0:USTF0",1727535023975,1.30905,2673.0,2672.9,0.97618285]
["bitfinex-derivatives","ETHF0:USTF0",1727535024162,0.37403,2672.9,2672.8,1.35178285]
["bitfinex-derivatives","ETHF0:USTF0",1727535024368,2.6591,2672.9,2672.8,1.35178285]
["bitfinex-derivatives","ETHF0:USTF0",1727535024771,2.6591,2672.9,2672.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727535027472,0.93511,2672.8,2672.6,0.97618285]
["bitfinex-derivatives","ETHF0:USTF0",1727535027673,0.93511,2672.8,2672.5,1.74028285]
["bitfinex-derivatives","ETHF0:USTF0",1727535027674,0.37407,2672.6,2672.5,1.74028285]
["bitfinex-derivatives","ETHF0:USTF0",1727535028077,4.11567,2672.6,2672.5,0.97618285]
["bitfinex-derivatives","ETHF0:USTF0",1727535028269,0.37408,2672.5,2672.4,1.35368285]
["bitfinex-derivatives","ETHF0:USTF0",1727535028469,1.72408,2672.5,2672.4,1.35368285]
["bitfinex-derivatives","ETHF0:USTF0",1727535029868,1.35,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727535030172,1.72407,2672.6,2672.5,0.97618285]
["bitfinex-derivatives","ETHF0:USTF0",1727535030479,1.72407,2672.6,2672.5,3.18314918]
["bitfinex-derivatives","ETHF0:USTF0",1727535031175,1.72407,2672.6,2672.5,1.74188285]
["bitfinex-derivatives","ETHF0:USTF0",1727535031568,1.72407,2672.6,2672.5,0.97618285]
["bitfinex-derivatives","ETHF0:USTF0",1727535031767,0.37408,2672.5,2672.4,1.35368285]
["bitfinex-derivatives","ETHF0:USTF0",1727535031968,1.72408,2672.5,2672.4,2.79517912]
["bitfinex-derivatives","ETHF0:USTF0",1727535032976,1.72408,2672.5,2672.4,1.35368285]
["bitfinex-derivatives","ETHF0:USTF0",1727535033182,8.67348,2672.5,2672.4,1.35368285]
["bitfinex-derivatives","ETHF0:USTF0",1727535033370,8.67348,2672.5,2672.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727535035873,9.60869,2672.5,2672.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727535040074,8.67348,2672.5,2672.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727535040980,4.93188,2672.5,2672.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727535041374,1.72408,2672.5,2672.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727535054992,2.65929,2672.5,2672.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727535056488,0.37411,2672.4,2672.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727535056687,1.35,2672.3,2672.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727535058396,1.72411,2672.3,2672.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727535060491,1.35,2672.3,2672.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727535060689,1.72411,2672.3,2672.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727535062790,1.35,2672.3,2672.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727535063393,3.2078,2672.5,2672.2,2.14088285]
["bitfinex-derivatives","ETHF0:USTF0",1727535063589,0.3596,2672.7,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727535063590,0.37407,2672.6,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727535063795,1.72406,2672.7,2672.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1727535063995,1.72406,2672.7,2672.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727535063996,1.72405,2672.7,2672.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727535065400,2.65919,2672.7,2672.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727535066487,1.72405,2672.7,2672.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727535067998,4.93185,2672.7,2672.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727535069100,1.72405,2672.7,2672.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727535073606,1.72405,2672.7,2672.6,1.76218285]
["bitfinex-derivatives","ETHF0:USTF0",1727535074304,1.72405,2672.7,2672.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727535075907,1.72405,2672.7,2672.6,1.76218285]
["bitfinex-derivatives","ETHF0:USTF0",1727535076108,1.72405,2672.7,2672.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727535076307,1.72405,2672.7,2672.6,1.76218285]
["bitfinex-derivatives","ETHF0:USTF0",1727535076506,3.22028,2672.7,2672.5,1.38198285]
["bitfinex-derivatives","ETHF0:USTF0",1727535076803,1.30929,2672.5,2672.4,0.97618285]
["bitfinex-derivatives","ETHF0:USTF0",1727535077006,0.3741,2672.4,2672.3,0.97618285]
["bitfinex-derivatives","ETHF0:USTF0",1727535077309,1.7241,2672.4,2672.3,0.97618285]
["bitfinex-derivatives","ETHF0:USTF0",1727535079009,5.86715,2672.4,2672.3,0.97618285]
["bitfinex-derivatives","ETHF0:USTF0",1727535079209,1.30939,2672.3,2672.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1727535079400,0.37411,2672.3,2672.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1727535079604,3.2078,2672.4,2672.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1727535079801,1.35,2672.4,2672.2,2.10118285]
["bitfinex-derivatives","ETHF0:USTF0",1727535080010,1.35,2672.4,2672.3,0.97618285]
["bitfinex-derivatives","ETHF0:USTF0",1727535080011,1.72411,2672.4,2672.3,0.97618285]
["bitfinex-derivatives","ETHF0:USTF0",1727535080202,1.72411,2672.4,2672.3,2.42007318]
["bitfinex-derivatives","ETHF0:USTF0",1727535080509,1.72411,2672.4,2672.3,2.42262195]
["bitfinex-derivatives","ETHF0:USTF0",1727535080712,1.72411,2672.4,2672.3,1.44389033]
["bitfinex-derivatives","ETHF0:USTF0",1727535080913,1.72411,2672.4,2672.3,2.42265176]
["bitfinex-derivatives","ETHF0:USTF0",1727535081107,1.72411,2672.4,2672.3,1.44389033]
["bitfinex-derivatives","ETHF0:USTF0",1727535081710,1.72411,2672.4,2672.3,2.90824296]
["bitfinex-derivatives","ETHF0:USTF0",1727535082016,0.37408,2672.6,2672.3,7.12789989]
["bitfinex-derivatives","ETHF0:USTF0",1727535082212,0.37408,2672.6,2672.5,0.97857946]
["bitfinex-derivatives","ETHF0:USTF0",1727535082411,0.37408,2672.6,2672.5,2.4224505]
["bitfinex-derivatives","ETHF0:USTF0",1727535082611,3.2078,2672.7,2672.5,3.31646627]
["bitfinex-derivatives","ETHF0:USTF0",1727535082822,3.58186,2672.7,2672.6,1.74933195]
["bitfinex-derivatives","ETHF0:USTF0",1727535083910,4.6448,2673.1,2672.6,13.30588331]
["bitfinex-derivatives","ETHF0:USTF0",1727535084110,3.2078,2673.1,2672.8,1.35218242]
["bitfinex-derivatives","ETHF0:USTF0",1727535084314,3.5818,2673.1,2672.9,2.42088284]
["bitfinex-derivatives","ETHF0:USTF0",1727535084539,4.9318,2673.1,2673.0,1.76245242]
["bitfinex-derivatives","ETHF0:USTF0",1727535085208,4.9318,2673.1,2673.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727535089024,1.35,2673.1,2673.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727535089218,1.724,2673.1,2673.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727535096520,1.724,2673.1,2673.0,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1727535096521,1.35,2673.1,2673.0,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1727535096727,3.2078,2673.4,2673.0,11.96572813]
["bitfinex-derivatives","ETHF0:USTF0",1727535097025,0.37398,2673.3,2673.1,1.35040401]
["bitfinex-derivatives","ETHF0:USTF0",1727535097232,0.374,2673.1,2673.0,1.76070401]
["bitfinex-derivatives","ETHF0:USTF0",1727535097431,0.37399,2673.2,2673.0,2.13470401]
["bitfinex-derivatives","ETHF0:USTF0",1727535097629,5.49272,2673.4,2673.0,2.13470401]
["bitfinex-derivatives","ETHF0:USTF0",1727535097837,0.37399,2673.2,2673.0,2.13470401]
["bitfinex-derivatives","ETHF0:USTF0",1727535098129,0.37399,2673.2,2673.1,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727535100631,0.37399,2673.2,2673.1,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1727535103332,0.37399,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727535104437,2.28492,2673.4,2673.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727535104931,0.374,2673.1,2673.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727535105637,1.724,2673.1,2673.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727535105937,0.37401,2673.0,2672.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727535108526,1.72401,2673.1,2672.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727535108727,1.72401,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727535108728,0.37401,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727535110327,3.08396,2673.3,2672.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1727535110531,0.37401,2673.1,2672.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727535110930,3.08396,2673.3,2672.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1727535111135,0.37401,2673.1,2672.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1727535111928,0.37401,2673.0,2672.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1727535112832,0.37401,2673.0,2672.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727535113434,0.37401,2673.0,2672.9,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1727535118740,0.374,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727535119343,3.5672,2673.4,2672.9,5.93900401]
["bitfinex-derivatives","ETHF0:USTF0",1727535119344,4.5578,2673.4,2672.9,5.93900401]
["bitfinex-derivatives","ETHF0:USTF0",1727535119549,0.37399,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727535121050,0.374,2673.1,2673.0,0.97640401]
["bitfinex-derivatives","ETHF0:USTF0",1727535121645,0.374,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727535122043,0.374,2673.1,2673.0,1.35041401]
["bitfinex-derivatives","ETHF0:USTF0",1727535122752,0.374,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727535123250,0.374,2673.1,2673.0,1.35041401]
["bitfinex-derivatives","ETHF0:USTF0",1727535124042,0.37399,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727535125250,0.37399,2673.2,2673.1,1.35040401]
["bitfinex-derivatives","ETHF0:USTF0",1727535126045,0.37399,2673.2,2673.1,0.97640401]
["bitfinex-derivatives","ETHF0:USTF0",1727535126454,0.374,2673.1,2673.0,0.97640401]
["bitfinex-derivatives","ETHF0:USTF0",1727535126752,0.374,2673.1,2672.9,2.24604864]
["bitfinex-derivatives","ETHF0:USTF0",1727535126753,0.37401,2673.0,2672.9,1.87202864]
["bitfinex-derivatives","ETHF0:USTF0",1727535126948,0.37401,2673.0,2672.9,3.31425593]
["bitfinex-derivatives","ETHF0:USTF0",1727535127945,0.37401,2673.0,2672.9,3.68828593]
["bitfinex-derivatives","ETHF0:USTF0",1727535128148,0.37401,2673.0,2672.9,2.22105729]
["bitfinex-derivatives","ETHF0:USTF0",1727535128848,0.37401,2673.0,2672.9,1.84702729]
["bitfinex-derivatives","ETHF0:USTF0",1727535131164,0.37401,2673.0,2672.9,1.84867581]
["bitfinex-derivatives","ETHF0:USTF0",1727535134453,0.37401,2673.1,2672.9,2.22270581]
["bitfinex-derivatives","ETHF0:USTF0",1727535134653,0.37401,2673.1,2673.0,1.44387581]
["bitfinex-derivatives","ETHF0:USTF0",1727535135653,0.93491,2673.4,2673.0,1.44387581]
["bitfinex-derivatives","ETHF0:USTF0",1727535135859,3.2078,2673.5,2673.3,0.97866519]
["bitfinex-derivatives","ETHF0:USTF0",1727535136050,0.37396,2673.4,2673.3,1.4681202]
["bitfinex-derivatives","ETHF0:USTF0",1727535136247,0.37396,2673.4,2673.3,2.9117829]
["bitfinex-derivatives","ETHF0:USTF0",1727535137556,0.37396,2673.4,2673.3,3.2857529]
["bitfinex-derivatives","ETHF0:USTF0",1727535137758,0.37396,2673.4,2673.3,2.9117829]
["bitfinex-derivatives","ETHF0:USTF0",1727535140764,0.37396,2673.4,2673.3,2.9116593]
["bitfinex-derivatives","ETHF0:USTF0",1727535147561,0.37396,2673.4,2673.3,1.4435391]
["bitfinex-derivatives","ETHF0:USTF0",1727535147757,0.37396,2673.4,2673.3,2.2059391]
["bitfinex-derivatives","ETHF0:USTF0",1727535148365,0.37393,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727535148662,1.0217,2674.0,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727535148663,0.37392,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727535148863,0.37391,2673.8,2673.6,3.5718691]
["bitfinex-derivatives","ETHF0:USTF0",1727535149058,0.3739,2673.9,2673.7,2.91118538]
["bitfinex-derivatives","ETHF0:USTF0",1727535149262,0.3739,2673.9,2673.8,1.4435391]
["bitfinex-derivatives","ETHF0:USTF0",1727535149463,0.3739,2673.9,2673.8,2.42151886]
["bitfinex-derivatives","ETHF0:USTF0",1727535150175,0.3739,2673.9,2673.8,0.97797976]
["bitfinex-derivatives","ETHF0:USTF0",1727535150765,0.3739,2673.9,2673.8,1.34937976]
["bitfinex-derivatives","ETHF0:USTF0",1727535151065,0.3739,2673.9,2673.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727535151264,0.3739,2673.9,2673.8,1.34937976]
["bitfinex-derivatives","ETHF0:USTF0",1727535151863,0.3739,2673.9,2673.8,1.72327976]
["bitfinex-derivatives","ETHF0:USTF0",1727535152063,0.3739,2673.9,2673.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727535152266,0.3739,2673.9,2673.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727535155071,1.7239,2673.9,2673.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727535155272,0.37391,2673.7,2673.6,1.38237976]
["bitfinex-derivatives","ETHF0:USTF0",1727535156674,1.72391,2673.7,2673.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727535159071,2.6587,2673.7,2673.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727535159875,1.72391,2673.7,2673.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727535167585,0.37391,2673.7,2673.6,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1727535167791,5.49247,2674.1,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727535167988,0.3739,2673.8,2673.7,2.70187976]
["bitfinex-derivatives","ETHF0:USTF0",1727535168295,0.3739,2673.8,2673.6,1.87204628]
["bitfinex-derivatives","ETHF0:USTF0",1727535168296,0.3739,2673.8,2673.6,2.73237976]
["bitfinex-derivatives","ETHF0:USTF0",1727535168485,0.3739,2673.9,2673.7,1.35188976]
["bitfinex-derivatives","ETHF0:USTF0",1727535168785,5.85147,2674.1,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727535169191,0.3739,2673.8,2673.7,1.35188976]
["bitfinex-derivatives","ETHF0:USTF0",1727535169395,0.3739,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727535170394,0.3739,2673.8,2673.7,1.35188976]
["bitfinex-derivatives","ETHF0:USTF0",1727535172087,0.3739,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727535172489,0.37391,2673.7,2673.6,3.10629976]
["bitfinex-derivatives","ETHF0:USTF0",1727535172788,0.93471,2674.0,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727535172789,0.37391,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727535174701,0.37391,2673.7,2673.6,3.10414752]
["bitfinex-derivatives","ETHF0:USTF0",1727535175192,0.37391,2673.7,2673.6,1.38022752]
["bitfinex-derivatives","ETHF0:USTF0",1727535175398,0.37391,2673.7,2673.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727535180915,0.37391,2673.7,2673.6,1.38022752]
["bitfinex-derivatives","ETHF0:USTF0",1727535183099,0.37391,2673.7,2673.6,1.75415752]
["bitfinex-derivatives","ETHF0:USTF0",1727535183310,0.37391,2673.7,2673.6,3.19773387]
["bitfinex-derivatives","ETHF0:USTF0",1727535183502,0.37391,2673.7,2673.6,2.82730718]
["bitfinex-derivatives","ETHF0:USTF0",1727535183701,0.37391,2673.7,2673.6,2.82729151]
["bitfinex-derivatives","ETHF0:USTF0",1727535183900,0.37391,2673.7,2673.6,3.31562263]
["bitfinex-derivatives","ETHF0:USTF0",1727535184098,0.37391,2673.7,2673.6,1.38383192]
["bitfinex-derivatives","ETHF0:USTF0",1727535187103,0.37391,2673.7,2673.6,2.82802969]
["bitfinex-derivatives","ETHF0:USTF0",1727535187501,3.2078,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727535187703,3.5817,2673.9,2673.8,0.97980779]
["bitfinex-derivatives","ETHF0:USTF0",1727535188109,3.5817,2673.9,2673.8,2.42384717]
["bitfinex-derivatives","ETHF0:USTF0",1727535188611,3.5817,2673.9,2673.8,0.97980779]
["bitfinex-derivatives","ETHF0:USTF0",1727535189209,3.5817,2673.9,2673.8,2.42388463]
["bitfinex-derivatives","ETHF0:USTF0",1727535189406,3.5817,2673.9,2673.8,0.97980779]
["bitfinex-derivatives","ETHF0:USTF0",1727535193108,3.5817,2673.9,2673.8,2.42461501]
["bitfinex-derivatives","ETHF0:USTF0",1727535193309,3.5817,2673.9,2673.8,1.44480722]
["bitfinex-derivatives","ETHF0:USTF0",1727535194110,3.5817,2673.9,2673.8,2.9124535]
["bitfinex-derivatives","ETHF0:USTF0",1727535194305,3.5817,2673.9,2673.8,1.44480722]
["bitfinex-derivatives","ETHF0:USTF0",1727535194608,3.5817,2673.9,2673.8,2.9124535]
["bitfinex-derivatives","ETHF0:USTF0",1727535195705,3.5817,2673.9,2673.8,1.44480722]
["bitfinex-derivatives","ETHF0:USTF0",1727535195909,3.5817,2673.9,2673.8,2.42527218]
["bitfinex-derivatives","ETHF0:USTF0",1727535196111,3.5817,2673.9,2673.8,1.44480722]
["bitfinex-derivatives","ETHF0:USTF0",1727535196316,3.5817,2673.9,2673.8,2.42527798]
["bitfinex-derivatives","ETHF0:USTF0",1727535196818,3.5817,2673.9,2673.8,1.46764628]
["bitfinex-derivatives","ETHF0:USTF0",1727535197020,3.5817,2673.9,2673.8,1.44508794]
["bitfinex-derivatives","ETHF0:USTF0",1727535197021,4.51643,2673.9,2673.8,1.44508794]
["bitfinex-derivatives","ETHF0:USTF0",1727535197224,4.51643,2673.9,2673.8,2.42556676]
["bitfinex-derivatives","ETHF0:USTF0",1727535197608,4.51643,2673.9,2673.8,1.44508794]
["bitfinex-derivatives","ETHF0:USTF0",1727535197821,4.51643,2673.9,2673.8,2.42563653]
["bitfinex-derivatives","ETHF0:USTF0",1727535198023,3.5817,2673.9,2673.8,2.42563653]
["bitfinex-derivatives","ETHF0:USTF0",1727535198212,3.5817,2673.9,2673.8,2.91273422]
["bitfinex-derivatives","ETHF0:USTF0",1727535198411,0.3739,2673.9,2673.8,1.44508794]
["bitfinex-derivatives","ETHF0:USTF0",1727535198725,0.3739,2673.9,2673.8,2.91273422]
["bitfinex-derivatives","ETHF0:USTF0",1727535199116,0.3739,2673.9,2673.8,1.44508794]
["bitfinex-derivatives","ETHF0:USTF0",1727535199424,0.3739,2673.9,2673.8,2.42536884]
["bitfinex-derivatives","ETHF0:USTF0",1727535199619,0.3739,2673.9,2673.8,0.9802809]
["bitfinex-derivatives","ETHF0:USTF0",1727535200119,8.25643,2673.9,2673.8,0.9802809]
["bitfinex-derivatives","ETHF0:USTF0",1727535200320,1.30866,2673.8,2673.7,0.9802809]
["bitfinex-derivatives","ETHF0:USTF0",1727535200516,2.65866,2673.8,2673.7,2.4254417]
["bitfinex-derivatives","ETHF0:USTF0",1727535201015,2.65866,2673.8,2673.7,0.9802809]
["bitfinex-derivatives","ETHF0:USTF0",1727535204728,0.37391,2673.7,2673.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727535205025,0.37391,2673.7,2673.6,1.84977502]
["bitfinex-derivatives","ETHF0:USTF0",1727535205321,0.37391,2673.7,2673.6,2.83043327]
["bitfinex-derivatives","ETHF0:USTF0",1727535205529,0.37391,2673.7,2673.6,1.84977502]
["bitfinex-derivatives","ETHF0:USTF0",1727535205721,0.37391,2673.7,2673.6,2.42599157]
["bitfinex-derivatives","ETHF0:USTF0",1727535205924,0.75841,2673.7,2673.6,0.98061655]
["bitfinex-derivatives","ETHF0:USTF0",1727535206122,1.15771,2673.7,2673.6,0.98061655]
["bitfinex-derivatives","ETHF0:USTF0",1727535211320,0.75841,2673.7,2673.6,0.98061655]
["bitfinex-derivatives","ETHF0:USTF0",1727535211520,0.37391,2673.7,2673.6,0.98061655]
["bitfinex-derivatives","ETHF0:USTF0",1727535222627,0.37391,2673.7,2673.6,2.42493838]
["bitfinex-derivatives","ETHF0:USTF0",1727535222828,0.37391,2673.7,2673.6,2.42494042]
["bitfinex-derivatives","ETHF0:USTF0",1727535223029,0.37391,2673.7,2673.6,2.42497247]
["bitfinex-derivatives","ETHF0:USTF0",1727535223242,0.37391,2673.7,2673.6,0.98061655]
["bitfinex-derivatives","ETHF0:USTF0",1727535225236,0.37391,2673.7,2673.6,2.42497027]
["bitfinex-derivatives","ETHF0:USTF0",1727535225537,3.2078,2673.9,2673.6,2.79435372]
["bitfinex-derivatives","ETHF0:USTF0",1727535225745,3.58169,2673.9,2673.8,1.84154628]
["bitfinex-derivatives","ETHF0:USTF0",1727535225941,3.58169,2673.9,2673.8,2.91178]
["bitfinex-derivatives","ETHF0:USTF0",1727535226145,3.58169,2673.9,2673.8,3.28438]
["bitfinex-derivatives","ETHF0:USTF0",1727535226437,3.58169,2673.9,2673.8,2.79641396]
["bitfinex-derivatives","ETHF0:USTF0",1727535229443,3.58169,2673.9,2673.8,2.79642073]
["bitfinex-derivatives","ETHF0:USTF0",1727535230241,3.58169,2673.9,2673.8,1.35228024]
["bitfinex-derivatives","ETHF0:USTF0",1727535231444,0.37389,2673.9,2673.8,2.79635625]
["bitfinex-derivatives","ETHF0:USTF0",1727535231943,0.37389,2673.9,2673.8,2.79636896]
["bitfinex-derivatives","ETHF0:USTF0",1727535232136,0.37389,2673.9,2673.8,1.35228024]
["bitfinex-derivatives","ETHF0:USTF0",1727535234544,0.37389,2673.9,2673.8,2.79625335]
["bitfinex-derivatives","ETHF0:USTF0",1727535234750,0.37389,2673.9,2673.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727535236544,1.30866,2673.8,2673.7,0.97968024]
["bitfinex-derivatives","ETHF0:USTF0",1727535236749,0.37391,2673.7,2673.6,0.97968024]
["bitfinex-derivatives","ETHF0:USTF0",1727535237158,0.37391,2673.7,2673.6,2.42413907]
["bitfinex-derivatives","ETHF0:USTF0",1727535237350,0.37391,2673.7,2673.6,0.97968024]
["bitfinex-derivatives","ETHF0:USTF0",1727535240860,0.37391,2673.7,2673.6,2.42415487]
["bitfinex-derivatives","ETHF0:USTF0",1727535241052,0.37391,2673.7,2673.6,2.4241765]
["bitfinex-derivatives","ETHF0:USTF0",1727535241257,0.37391,2673.7,2673.6,1.44449626]
["bitfinex-derivatives","ETHF0:USTF0",1727535241756,0.37391,2673.7,2673.6,2.42437231]
["bitfinex-derivatives","ETHF0:USTF0",1727535243259,0.37391,2673.7,2673.6,0.97987605]
["bitfinex-derivatives","ETHF0:USTF0",1727535243561,1.3087,2673.7,2673.6,0.97987605]
["bitfinex-derivatives","ETHF0:USTF0",1727535244654,0.37391,2673.7,2673.6,0.97987605]
["bitfinex-derivatives","ETHF0:USTF0",1727535245956,0.37391,2673.7,2673.6,2.42339121]
["bitfinex-derivatives","ETHF0:USTF0",1727535246456,0.37391,2673.7,2673.6,0.97987605]
["bitfinex-derivatives","ETHF0:USTF0",1727535247363,5.46391,2673.7,2673.6,0.97987605]
["bitfinex-derivatives","ETHF0:USTF0",1727535247565,1.72391,2673.7,2673.6,2.42373919]
["bitfinex-derivatives","ETHF0:USTF0",1727535247859,1.72391,2673.7,2673.6,0.97987605]
["bitfinex-derivatives","ETHF0:USTF0",1727535248355,5.46391,2673.7,2673.6,0.97987605]
["bitfinex-derivatives","ETHF0:USTF0",1727535248565,6.3987,2673.7,2673.6,0.97987605]
["bitfinex-derivatives","ETHF0:USTF0",1727535249154,5.46391,2673.7,2673.6,0.97987605]
["bitfinex-derivatives","ETHF0:USTF0",1727535249856,1.72391,2673.7,2673.6,0.97987605]
["bitfinex-derivatives","ETHF0:USTF0",1727535250863,3.58171,2673.7,2673.6,0.97987605]
["bitfinex-derivatives","ETHF0:USTF0",1727535260964,0.37391,2673.7,2673.6,0.97987605]
["bitfinex-derivatives","ETHF0:USTF0",1727535261359,3.58171,2673.7,2673.6,0.97987605]
["bitfinex-derivatives","ETHF0:USTF0",1727535262566,10.54129,2673.7,2673.6,0.97987605]
["bitfinex-derivatives","ETHF0:USTF0",1727535262867,1.30876,2673.6,2673.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727535263060,1.30876,2673.6,2673.3,0.97987605]
["bitfinex-derivatives","ETHF0:USTF0",1727535263061,0.93486,2673.5,2673.3,0.97987605]
["bitfinex-derivatives","ETHF0:USTF0",1727535263262,5.86666,2673.4,2673.3,0.97987605]
["bitfinex-derivatives","ETHF0:USTF0",1727535263464,1.3089,2673.3,2673.2,1.34927605]
["bitfinex-derivatives","ETHF0:USTF0",1727535263665,1.3089,2673.3,2673.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727535264672,0.37397,2673.3,2673.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727535272177,0.37396,2673.4,2673.2,2.09338]
["bitfinex-derivatives","ETHF0:USTF0",1727535272382,0.37396,2673.4,2673.2,3.07325605]
["bitfinex-derivatives","ETHF0:USTF0",1727535272974,5.49262,2673.7,2673.2,3.07325605]
["bitfinex-derivatives","ETHF0:USTF0",1727535273281,0.37396,2673.5,2673.2,3.07325605]
["bitfinex-derivatives","ETHF0:USTF0",1727535273580,0.37396,2673.4,2673.2,3.07325605]
["bitfinex-derivatives","ETHF0:USTF0",1727535274483,0.37396,2673.4,2673.2,2.69927605]
["bitfinex-derivatives","ETHF0:USTF0",1727535276385,0.37397,2673.3,2673.2,2.69927605]
["bitfinex-derivatives","ETHF0:USTF0",1727535276591,3.2078,2673.5,2673.2,2.69927605]
["bitfinex-derivatives","ETHF0:USTF0",1727535276883,0.37396,2673.4,2673.2,3.07325605]
["bitfinex-derivatives","ETHF0:USTF0",1727535277885,0.37396,2673.4,2673.2,2.69927605]
["bitfinex-derivatives","ETHF0:USTF0",1727535278079,0.37396,2673.4,2673.2,1.34927605]
["bitfinex-derivatives","ETHF0:USTF0",1727535278684,0.37396,2673.4,2673.2,1.72325605]
["bitfinex-derivatives","ETHF0:USTF0",1727535280588,4.93176,2673.5,2673.2,1.72325605]
["bitfinex-derivatives","ETHF0:USTF0",1727535280788,0.37396,2673.4,2673.2,1.72325605]
["bitfinex-derivatives","ETHF0:USTF0",1727535284293,1.35,2673.5,2673.2,1.34927605]
["bitfinex-derivatives","ETHF0:USTF0",1727535284492,4.5578,2673.5,2673.2,1.34927605]
["bitfinex-derivatives","ETHF0:USTF0",1727535284683,0.37396,2673.4,2673.2,1.72325605]
["bitfinex-derivatives","ETHF0:USTF0",1727535289600,0.37396,2673.4,2673.2,1.34927605]
["bitfinex-derivatives","ETHF0:USTF0",1727535292800,4.14258,2673.8,2673.3,1.44326356]
["bitfinex-derivatives","ETHF0:USTF0",1727535293012,0.37395,2673.5,2673.4,2.91201888]
["bitfinex-derivatives","ETHF0:USTF0",1727535293194,0.37395,2673.5,2673.4,1.44326356]
["bitfinex-derivatives","ETHF0:USTF0",1727535293592,0.37395,2673.5,2673.4,2.42246826]
["bitfinex-derivatives","ETHF0:USTF0",1727535294500,0.37395,2673.5,2673.4,2.42245876]
["bitfinex-derivatives","ETHF0:USTF0",1727535297103,0.37395,2673.5,2673.4,2.42234384]
["bitfinex-derivatives","ETHF0:USTF0",1727535300407,0.37395,2673.5,2673.4,1.44314864]
["bitfinex-derivatives","ETHF0:USTF0",1727535300600,0.37395,2673.5,2673.4,2.42254691]
["bitfinex-derivatives","ETHF0:USTF0",1727535301107,0.37395,2673.5,2673.4,2.42292403]
["bitfinex-derivatives","ETHF0:USTF0",1727535301313,2.65881,2673.5,2673.4,0.97939827]
["bitfinex-derivatives","ETHF0:USTF0",1727535301710,2.65881,2673.5,2673.2,1.83815532]
["bitfinex-derivatives","ETHF0:USTF0",1727535301711,1.72395,2673.5,2673.2,1.83815532]
["bitfinex-derivatives","ETHF0:USTF0",1727535301906,0.37396,2673.4,2673.3,2.91246326]
["bitfinex-derivatives","ETHF0:USTF0",1727535305406,0.37396,2673.4,2673.3,2.91261293]
["bitfinex-derivatives","ETHF0:USTF0",1727535306609,2.65886,2673.4,2673.3,2.91261293]
["bitfinex-derivatives","ETHF0:USTF0",1727535306913,2.65886,2673.4,2673.3,2.42383976]
["bitfinex-derivatives","ETHF0:USTF0",1727535307111,2.65886,2673.4,2673.3,0.97998215]
["bitfinex-derivatives","ETHF0:USTF0",1727535308315,1.3089,2673.3,2673.2,1.34938215]
["bitfinex-derivatives","ETHF0:USTF0",1727535308518,1.3089,2673.3,2673.2,2.79383506]
["bitfinex-derivatives","ETHF0:USTF0",1727535309416,1.3089,2673.3,2673.2,2.42443506]
["bitfinex-derivatives","ETHF0:USTF0",1727535309612,4.5167,2673.3,2673.2,2.42443506]
["bitfinex-derivatives","ETHF0:USTF0",1727535309813,4.5167,2673.3,2673.2,0.97998215]
["bitfinex-derivatives","ETHF0:USTF0",1727535311415,0.37397,2673.3,2673.2,2.42459405]
["bitfinex-derivatives","ETHF0:USTF0",1727535311619,3.58177,2673.3,2673.2,0.98031993]
["bitfinex-derivatives","ETHF0:USTF0",1727535312519,4.5167,2673.3,2673.2,0.98031993]
["bitfinex-derivatives","ETHF0:USTF0",1727535313021,4.5167,2673.3,2673.2,2.42507784]
["bitfinex-derivatives","ETHF0:USTF0",1727535313223,4.5167,2673.3,2673.2,2.425077]
["bitfinex-derivatives","ETHF0:USTF0",1727535313417,4.5167,2673.3,2673.2,2.42508009]
["bitfinex-derivatives","ETHF0:USTF0",1727535313621,3.58177,2673.3,2673.2,2.42513065]
["bitfinex-derivatives","ETHF0:USTF0",1727535314022,3.58177,2673.3,2673.2,2.79933065]
["bitfinex-derivatives","ETHF0:USTF0",1727535314419,0.37397,2673.3,2673.2,2.79933065]
["bitfinex-derivatives","ETHF0:USTF0",1727535314621,0.37397,2673.3,2673.2,1.81901072]
["bitfinex-derivatives","ETHF0:USTF0",1727535314820,1.35,2673.4,2673.2,1.84295532]
["bitfinex-derivatives","ETHF0:USTF0",1727535315123,1.72396,2673.4,2673.3,0.9804045]
["bitfinex-derivatives","ETHF0:USTF0",1727535315327,1.72396,2673.4,2673.3,1.3524045]
["bitfinex-derivatives","ETHF0:USTF0",1727535324423,2.65886,2673.4,2673.3,0.9804045]
["bitfinex-derivatives","ETHF0:USTF0",1727535324623,0.93493,2673.3,2673.2,0.98069719]
["bitfinex-derivatives","ETHF0:USTF0",1727535324825,0.93493,2673.3,2673.2,2.42594556]
["bitfinex-derivatives","ETHF0:USTF0",1727535325027,1.3089,2673.3,2673.2,2.42594556]
["bitfinex-derivatives","ETHF0:USTF0",1727535325830,1.3089,2673.3,2673.2,0.98069719]
["bitfinex-derivatives","ETHF0:USTF0",1727535327036,1.3089,2673.3,2673.2,2.42581612]
["bitfinex-derivatives","ETHF0:USTF0",1727535327546,1.3089,2673.3,2673.2,2.42580645]
["bitfinex-derivatives","ETHF0:USTF0",1727535327837,1.3089,2673.3,2673.2,0.98069719]
["bitfinex-derivatives","ETHF0:USTF0",1727535328338,0.37397,2673.3,2673.2,0.98069719]
["bitfinex-derivatives","ETHF0:USTF0",1727535330135,1.3089,2673.3,2673.2,0.98069719]
["bitfinex-derivatives","ETHF0:USTF0",1727535330438,0.37398,2673.2,2673.1,1.36569719]
["bitfinex-derivatives","ETHF0:USTF0",1727535330740,1.72398,2673.2,2673.1,2.81079637]
["bitfinex-derivatives","ETHF0:USTF0",1727535330930,1.72398,2673.2,2673.1,2.81081147]
["bitfinex-derivatives","ETHF0:USTF0",1727535331643,1.72398,2673.2,2673.1,1.36564025]
["bitfinex-derivatives","ETHF0:USTF0",1727535338334,0.3593,2673.4,2673.1,2.71564025]
["bitfinex-derivatives","ETHF0:USTF0",1727535338643,0.3593,2673.4,2673.3,0.98064025]
["bitfinex-derivatives","ETHF0:USTF0",1727535338644,1.72396,2673.4,2673.3,0.98064025]
["bitfinex-derivatives","ETHF0:USTF0",1727535338838,1.72396,2673.4,2673.3,0.98003432]
["bitfinex-derivatives","ETHF0:USTF0",1727535339137,1.72396,2673.4,2673.3,1.73463432]
["bitfinex-derivatives","ETHF0:USTF0",1727535339539,1.72396,2673.4,2673.3,3.17903171]
["bitfinex-derivatives","ETHF0:USTF0",1727535339745,1.72396,2673.4,2673.3,1.73463432]
["bitfinex-derivatives","ETHF0:USTF0",1727535340832,1.35,2673.4,2673.3,1.73463432]
["bitfinex-derivatives","ETHF0:USTF0",1727535341037,1.72396,2673.4,2673.3,1.73463432]
["bitfinex-derivatives","ETHF0:USTF0",1727535341238,1.72396,2673.4,2673.3,3.17910974]
["bitfinex-derivatives","ETHF0:USTF0",1727535342040,1.72396,2673.4,2673.3,1.73463432]
["bitfinex-derivatives","ETHF0:USTF0",1727535342841,1.72396,2673.4,2673.3,3.17931174]
["bitfinex-derivatives","ETHF0:USTF0",1727535343447,1.72396,2673.4,2673.3,3.17937076]
["bitfinex-derivatives","ETHF0:USTF0",1727535343749,1.72396,2673.4,2673.3,3.17950671]
["bitfinex-derivatives","ETHF0:USTF0",1727535344045,1.72396,2673.4,2673.3,2.19945604]
["bitfinex-derivatives","ETHF0:USTF0",1727535344439,1.72396,2673.4,2673.3,3.17995195]
["bitfinex-derivatives","ETHF0:USTF0",1727535346250,1.72396,2673.4,2673.3,2.19945604]
["bitfinex-derivatives","ETHF0:USTF0",1727535347154,1.72396,2673.4,2673.3,3.18004203]
["bitfinex-derivatives","ETHF0:USTF0",1727535347450,1.72396,2673.4,2673.3,3.18040044]
["bitfinex-derivatives","ETHF0:USTF0",1727535348245,1.72396,2673.4,2673.3,3.18038088]
["bitfinex-derivatives","ETHF0:USTF0",1727535348942,1.72396,2673.4,2673.3,3.18045391]
["bitfinex-derivatives","ETHF0:USTF0",1727535350447,4.52022,2673.7,2673.3,3.66858821]
["bitfinex-derivatives","ETHF0:USTF0",1727535350448,0.37395,2673.5,2673.3,3.66858821]
["bitfinex-derivatives","ETHF0:USTF0",1727535350650,4.5578,2673.7,2673.4,3.31442386]
["bitfinex-derivatives","ETHF0:USTF0",1727535350841,4.93173,2673.7,2673.6,0.98045768]
["bitfinex-derivatives","ETHF0:USTF0",1727535352045,1.72393,2673.7,2673.6,0.98045768]
["bitfinex-derivatives","ETHF0:USTF0",1727535353250,4.93173,2673.7,2673.6,0.98045768]
["bitfinex-derivatives","ETHF0:USTF0",1727535353642,3.58171,2673.7,2673.6,0.98045768]
["bitfinex-derivatives","ETHF0:USTF0",1727535353947,3.58171,2673.7,2673.6,8.0031257]
["bitfinex-derivatives","ETHF0:USTF0",1727535354150,3.58171,2673.7,2673.6,2.9131257]
["bitfinex-derivatives","ETHF0:USTF0",1727535354151,0.37391,2673.7,2673.6,2.9131257]
["bitfinex-derivatives","ETHF0:USTF0",1727535354354,0.37391,2673.7,2673.6,5.18437038]
["bitfinex-derivatives","ETHF0:USTF0",1727535354539,1.35,2673.9,2673.6,5.55830038]
["bitfinex-derivatives","ETHF0:USTF0",1727535354540,0.37391,2673.8,2673.6,5.55830038]
["bitfinex-derivatives","ETHF0:USTF0",1727535354739,0.37391,2673.8,2673.7,2.22947038]
["bitfinex-derivatives","ETHF0:USTF0",1727535354939,0.37391,2673.8,2673.7,4.10051111]
["bitfinex-derivatives","ETHF0:USTF0",1727535355553,0.37391,2673.8,2673.7,3.61037983]
["bitfinex-derivatives","ETHF0:USTF0",1727535355963,0.37391,2673.8,2673.7,2.63097038]
["bitfinex-derivatives","ETHF0:USTF0",1727535356252,0.37391,2673.8,2673.7,4.10051111]
["bitfinex-derivatives","ETHF0:USTF0",1727535356657,0.37391,2673.8,2673.7,3.61016408]
["bitfinex-derivatives","ETHF0:USTF0",1727535356957,0.37391,2673.8,2673.7,2.1657937]
["bitfinex-derivatives","ETHF0:USTF0",1727535358449,0.37391,2673.8,2673.7,3.60859816]
["bitfinex-derivatives","ETHF0:USTF0",1727535358750,0.37391,2673.8,2673.7,2.1657937]
["bitfinex-derivatives","ETHF0:USTF0",1727535362657,0.37391,2673.8,2673.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1727535365348,0.37389,2673.9,2673.7,5.30051]
["bitfinex-derivatives","ETHF0:USTF0",1727535365656,0.37389,2673.9,2673.7,1.56051]
["bitfinex-derivatives","ETHF0:USTF0",1727535365964,0.37389,2673.9,2673.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1727535367153,0.3739,2673.8,2673.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1727535367563,0.3739,2673.8,2673.7,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1727535368058,1.7239,2673.8,2673.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1727535378970,1.7239,2673.9,2673.7,1.56051]
["bitfinex-derivatives","ETHF0:USTF0",1727535379163,1.7239,2673.9,2673.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1727535379565,1.7239,2673.9,2673.7,2.1657937]
["bitfinex-derivatives","ETHF0:USTF0",1727535379764,1.7239,2673.9,2673.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1727535381065,1.35,2673.9,2673.7,1.56051]
["bitfinex-derivatives","ETHF0:USTF0",1727535381364,1.35,2673.9,2673.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1727535381365,1.72389,2673.9,2673.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1727535381576,1.72389,2673.9,2673.7,2.1657937]
["bitfinex-derivatives","ETHF0:USTF0",1727535382162,1.72389,2673.9,2673.7,2.5397037]
["bitfinex-derivatives","ETHF0:USTF0",1727535382362,1.72389,2673.9,2673.7,2.1657937]
["bitfinex-derivatives","ETHF0:USTF0",1727535384363,1.7239,2673.9,2673.7,2.1657937]
["bitfinex-derivatives","ETHF0:USTF0",1727535384565,0.3739,2673.8,2673.7,2.1657937]
["bitfinex-derivatives","ETHF0:USTF0",1727535388071,0.3739,2673.8,2673.7,3.60949163]
["bitfinex-derivatives","ETHF0:USTF0",1727535388276,0.3739,2673.8,2673.7,2.1657937]
["bitfinex-derivatives","ETHF0:USTF0",1727535389170,1.7239,2673.9,2673.7,2.1657937]
["bitfinex-derivatives","ETHF0:USTF0",1727535393589,1.7239,2673.9,2673.8,0.9791937]
["bitfinex-derivatives","ETHF0:USTF0",1727535394392,1.35,2673.9,2673.8,0.9791937]
["bitfinex-derivatives","ETHF0:USTF0",1727535394590,1.72389,2673.9,2673.8,0.9791937]
["bitfinex-derivatives","ETHF0:USTF0",1727535394887,0.37389,2673.9,2673.8,0.9791937]
["bitfinex-derivatives","ETHF0:USTF0",1727535395588,0.37389,2673.9,2673.8,2.42476333]
["bitfinex-derivatives","ETHF0:USTF0",1727535396591,0.37389,2673.9,2673.8,2.91511036]
["bitfinex-derivatives","ETHF0:USTF0",1727535400189,0.37389,2673.9,2673.8,2.91666029]
["bitfinex-derivatives","ETHF0:USTF0",1727535400395,0.37389,2673.9,2673.8,2.91666027]
["bitfinex-derivatives","ETHF0:USTF0",1727535400986,0.37389,2673.9,2673.8,1.44711954]
["bitfinex-derivatives","ETHF0:USTF0",1727535401185,0.37389,2673.9,2673.8,2.91998478]
["bitfinex-derivatives","ETHF0:USTF0",1727535402096,0.37389,2673.9,2673.8,1.44711954]
["bitfinex-derivatives","ETHF0:USTF0",1727535402405,0.37389,2673.9,2673.8,2.91998729]
["bitfinex-derivatives","ETHF0:USTF0",1727535403695,3.2078,2674.0,2673.8,1.44711954]
["bitfinex-derivatives","ETHF0:USTF0",1727535403696,3.58168,2674.0,2673.8,1.44711954]
["bitfinex-derivatives","ETHF0:USTF0",1727535403898,3.58168,2674.0,2673.9,2.91993804]
["bitfinex-derivatives","ETHF0:USTF0",1727535404094,0.37388,2674.0,2673.9,2.91993804]
["bitfinex-derivatives","ETHF0:USTF0",1727535404491,0.37387,2674.1,2673.9,3.3887291]
["bitfinex-derivatives","ETHF0:USTF0",1727535404792,3.58164,2674.3,2674.0,6.28206121]
["bitfinex-derivatives","ETHF0:USTF0",1727535404989,3.58164,2674.3,2674.2,1.47222135]
["bitfinex-derivatives","ETHF0:USTF0",1727535405195,3.58164,2674.3,2674.2,2.91934089]
["bitfinex-derivatives","ETHF0:USTF0",1727535405393,0.37384,2674.3,2674.2,2.91934089]
["bitfinex-derivatives","ETHF0:USTF0",1727535406596,0.37382,2674.4,2674.2,2.91934089]
["bitfinex-derivatives","ETHF0:USTF0",1727535406792,1.35,2674.3,2674.2,1.47222135]
["bitfinex-derivatives","ETHF0:USTF0",1727535406998,1.72383,2674.3,2674.2,2.91765989]
["bitfinex-derivatives","ETHF0:USTF0",1727535407198,1.72383,2674.3,2674.2,1.44543854]
["bitfinex-derivatives","ETHF0:USTF0",1727535407495,1.72383,2674.3,2674.2,2.42601782]
["bitfinex-derivatives","ETHF0:USTF0",1727535408602,1.72383,2674.3,2674.2,2.42557691]
["bitfinex-derivatives","ETHF0:USTF0",1727535408895,1.72383,2674.3,2674.2,2.42550069]
["bitfinex-derivatives","ETHF0:USTF0",1727535409197,1.72383,2674.3,2674.2,2.42530525]
["bitfinex-derivatives","ETHF0:USTF0",1727535409401,1.72383,2674.3,2674.2,0.98038384]
["bitfinex-derivatives","ETHF0:USTF0",1727535409996,1.35,2674.3,2674.2,2.42512575]
["bitfinex-derivatives","ETHF0:USTF0",1727535410196,1.35,2674.3,2674.2,2.42494129]
["bitfinex-derivatives","ETHF0:USTF0",1727535410391,1.35,2674.3,2674.2,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535410794,1.72383,2674.3,2674.2,2.42474455]
["bitfinex-derivatives","ETHF0:USTF0",1727535410998,1.72383,2674.3,2674.2,2.42473228]
["bitfinex-derivatives","ETHF0:USTF0",1727535411301,1.72383,2674.3,2674.2,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535414994,1.72383,2674.3,2674.1,2.10712143]
["bitfinex-derivatives","ETHF0:USTF0",1727535415195,1.72383,2674.3,2674.2,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535415504,1.72383,2674.3,2674.1,2.10712143]
["bitfinex-derivatives","ETHF0:USTF0",1727535415706,1.72383,2674.3,2674.2,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535416205,0.37382,2674.4,2674.2,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535416713,0.37382,2674.4,2674.3,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535417003,0.37382,2674.4,2674.2,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535423016,1.35,2674.5,2674.2,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535423204,0.37383,2674.4,2674.2,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535423803,1.35,2674.5,2674.2,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535423804,0.37381,2674.5,2674.2,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535424001,0.37381,2674.5,2674.3,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535424304,5.89109,2674.6,2674.3,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535424305,0.37382,2674.4,2674.3,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535425399,0.37382,2674.4,2674.2,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535426309,0.37382,2674.4,2674.3,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535426501,0.37382,2674.4,2674.1,3.57162135]
["bitfinex-derivatives","ETHF0:USTF0",1727535426502,0.37382,2674.4,2674.2,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535427711,0.37381,2674.5,2674.2,2.33022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535428005,0.37381,2674.5,2674.3,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535428207,0.3738,2674.5,2674.3,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535428702,0.37382,2674.4,2674.3,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535431908,1.35,2674.6,2674.3,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535432119,0.37382,2674.4,2674.3,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535433518,0.37381,2674.5,2674.3,1.35405143]
["bitfinex-derivatives","ETHF0:USTF0",1727535436720,0.37381,2674.5,2674.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727535437916,0.37381,2674.5,2674.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727535439022,2.08506,2674.7,2674.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727535439023,0.7914,2674.7,2674.4,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1727535439315,0.37377,2674.8,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727535439515,0.37377,2674.8,2674.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727535440015,1.72376,2674.9,2674.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727535441616,1.35,2674.9,2674.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727535442011,1.72376,2674.9,2674.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727535442415,0.37376,2674.8,2674.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727535443921,3.2078,2675.0,2674.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727535444218,3.2078,2675.0,2674.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1727535444219,3.58154,2675.0,2674.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1727535444415,3.58154,2675.0,2674.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727535444619,0.37374,2675.0,2674.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727535445009,0.37375,2674.9,2674.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727535448342,1.72375,2674.9,2674.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727535454935,0.37376,2674.8,2674.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727535458526,0.37376,2674.8,2674.7,1.38762143]
["bitfinex-derivatives","ETHF0:USTF0",1727535458926,0.37376,2674.8,2674.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727535459530,0.37376,2674.8,2674.7,1.38762143]
["bitfinex-derivatives","ETHF0:USTF0",1727535459831,0.37376,2674.8,2674.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727535460421,0.37376,2674.8,2674.7,1.38762143]
["bitfinex-derivatives","ETHF0:USTF0",1727535461729,0.37378,2674.7,2674.6,0.98022143]
["bitfinex-derivatives","ETHF0:USTF0",1727535461932,0.93448,2674.6,2674.2,1.73422135]
["bitfinex-derivatives","ETHF0:USTF0",1727535462234,1.72383,2674.3,2674.2,0.9786758]
["bitfinex-derivatives","ETHF0:USTF0",1727535463132,1.72383,2674.3,2674.2,0.97880575]
["bitfinex-derivatives","ETHF0:USTF0",1727535464322,1.72383,2674.3,2674.2,2.42134565]
["bitfinex-derivatives","ETHF0:USTF0",1727535464525,1.72383,2674.3,2674.2,2.42136238]
["bitfinex-derivatives","ETHF0:USTF0",1727535464834,1.72383,2674.3,2674.2,0.97880575]
["bitfinex-derivatives","ETHF0:USTF0",1727535470732,1.709,2674.4,2674.2,0.97880575]
["bitfinex-derivatives","ETHF0:USTF0",1727535470937,1.35,2674.4,2674.2,0.97880575]
["bitfinex-derivatives","ETHF0:USTF0",1727535471231,0.37383,2674.3,2674.2,0.97880575]
["bitfinex-derivatives","ETHF0:USTF0",1727535473624,1.72383,2674.4,2674.2,0.97880575]
["bitfinex-derivatives","ETHF0:USTF0",1727535474728,0.37383,2674.3,2674.2,0.97880575]
["bitfinex-derivatives","ETHF0:USTF0",1727535474928,1.72383,2674.4,2674.2,0.97880575]
["bitfinex-derivatives","ETHF0:USTF0",1727535476227,1.35,2674.4,2674.2,0.97880575]
["bitfinex-derivatives","ETHF0:USTF0",1727535476437,1.72383,2674.4,2674.2,0.97880575]
["bitfinex-derivatives","ETHF0:USTF0",1727535476635,1.72383,2674.4,2674.1,3.10516575]
["bitfinex-derivatives","ETHF0:USTF0",1727535476936,1.72383,2674.4,2674.2,1.35264575]
["bitfinex-derivatives","ETHF0:USTF0",1727535477924,1.72383,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727535478125,1.72383,2674.4,2674.2,1.35264575]
["bitfinex-derivatives","ETHF0:USTF0",1727535478329,1.72383,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727535478840,1.72383,2674.4,2674.2,1.35264575]
["bitfinex-derivatives","ETHF0:USTF0",1727535479028,1.72383,2674.4,2674.2,0.97880575]
["bitfinex-derivatives","ETHF0:USTF0",1727535479234,1.72383,2674.4,2674.2,1.35264575]
["bitfinex-derivatives","ETHF0:USTF0",1727535479536,1.72383,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727535480126,0.37383,2674.3,2674.1,3.10515575]
["bitfinex-derivatives","ETHF0:USTF0",1727535480328,1.35,2674.4,2674.1,3.10515575]
["bitfinex-derivatives","ETHF0:USTF0",1727535481038,1.72382,2674.4,2674.1,3.10515575]
["bitfinex-derivatives","ETHF0:USTF0",1727535481439,1.72382,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727535481640,0.37383,2674.3,2674.1,3.10515575]
["bitfinex-derivatives","ETHF0:USTF0",1727535481841,1.35,2674.4,2674.1,2.73130575]
["bitfinex-derivatives","ETHF0:USTF0",1727535482140,1.72382,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727535482734,1.72382,2674.4,2674.2,1.35264575]
["bitfinex-derivatives","ETHF0:USTF0",1727535483334,1.72382,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727535484736,1.72382,2674.4,2674.2,1.35264575]
["bitfinex-derivatives","ETHF0:USTF0",1727535484935,1.72382,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727535487541,1.35,2674.4,2674.1,2.73130575]
["bitfinex-derivatives","ETHF0:USTF0",1727535487730,1.72382,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727535490142,1.72382,2674.4,2674.1,2.73130575]
["bitfinex-derivatives","ETHF0:USTF0",1727535490342,1.72382,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727535491140,1.72382,2674.4,2674.2,1.35264575]
["bitfinex-derivatives","ETHF0:USTF0",1727535491938,1.72382,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727535492342,0.37383,2674.3,2674.1,3.10515575]
["bitfinex-derivatives","ETHF0:USTF0",1727535492539,1.72383,2674.4,2674.1,3.10515575]
["bitfinex-derivatives","ETHF0:USTF0",1727535493133,1.72383,2674.4,2674.2,0.97880575]
["bitfinex-derivatives","ETHF0:USTF0",1727535493445,1.72383,2674.4,2674.2,1.35264575]
["bitfinex-derivatives","ETHF0:USTF0",1727535494345,1.72383,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727535494548,1.72383,2674.4,2674.2,1.35264575]
["bitfinex-derivatives","ETHF0:USTF0",1727535500437,1.72383,2674.4,2674.3,0.97880575]
["bitfinex-derivatives","ETHF0:USTF0",1727535500639,1.35,2674.4,2674.3,0.97880575]
["bitfinex-derivatives","ETHF0:USTF0",1727535500840,1.35,2674.4,2674.2,1.35264575]
["bitfinex-derivatives","ETHF0:USTF0",1727535501036,1.72382,2674.4,2674.3,0.97880575]
["bitfinex-derivatives","ETHF0:USTF0",1727535502249,1.72382,2674.4,2674.2,1.35264575]
["bitfinex-derivatives","ETHF0:USTF0",1727535502547,1.72382,2674.4,2674.3,0.97880575]
["bitfinex-derivatives","ETHF0:USTF0",1727535502741,1.35,2674.4,2674.3,0.97880575]
["bitfinex-derivatives","ETHF0:USTF0",1727535504446,2.65837,2674.4,2674.3,0.97880575]
["bitfinex-derivatives","ETHF0:USTF0",1727535504650,0.37383,2674.3,2674.2,0.97880575]
["bitfinex-derivatives","ETHF0:USTF0",1727535504851,1.72385,2674.2,2674.1,0.97880575]
["bitfinex-derivatives","ETHF0:USTF0",1727535505448,1.103,2674.3,2674.1,1.44389911]
["bitfinex-derivatives","ETHF0:USTF0",1727535505449,1.35,2674.3,2674.1,1.44389911]
["bitfinex-derivatives","ETHF0:USTF0",1727535505649,0.37382,2674.4,2674.2,1.44376273]
["bitfinex-derivatives","ETHF0:USTF0",1727535505839,0.37382,2674.4,2674.3,1.36372607]
["bitfinex-derivatives","ETHF0:USTF0",1727535506045,0.37382,2674.4,2674.3,1.74292607]
["bitfinex-derivatives","ETHF0:USTF0",1727535506440,1.72381,2674.5,2674.3,1.74292607]
["bitfinex-derivatives","ETHF0:USTF0",1727535506746,1.72381,2674.5,2674.4,0.97952607]
["bitfinex-derivatives","ETHF0:USTF0",1727535508052,1.72381,2674.5,2674.4,2.42428143]
["bitfinex-derivatives","ETHF0:USTF0",1727535508254,1.72381,2674.5,2674.4,1.44465365]
["bitfinex-derivatives","ETHF0:USTF0",1727535508942,1.72381,2674.5,2674.4,2.42477437]
["bitfinex-derivatives","ETHF0:USTF0",1727535510150,1.72381,2674.5,2674.4,2.42477464]
["bitfinex-derivatives","ETHF0:USTF0",1727535510346,1.72381,2674.5,2674.4,2.42478432]
["bitfinex-derivatives","ETHF0:USTF0",1727535510748,1.72381,2674.5,2674.4,0.98012072]
["bitfinex-derivatives","ETHF0:USTF0",1727535512942,1.72381,2674.5,2674.4,2.42475037]
["bitfinex-derivatives","ETHF0:USTF0",1727535513149,1.72381,2674.5,2674.4,1.44462965]
["bitfinex-derivatives","ETHF0:USTF0",1727535513551,1.72381,2674.5,2674.4,2.42478392]
["bitfinex-derivatives","ETHF0:USTF0",1727535513748,1.72381,2674.5,2674.4,1.44462965]
["bitfinex-derivatives","ETHF0:USTF0",1727535514065,1.72381,2674.5,2674.4,2.42478923]
["bitfinex-derivatives","ETHF0:USTF0",1727535514246,1.72381,2674.5,2674.4,2.42475453]
["bitfinex-derivatives","ETHF0:USTF0",1727535514850,1.72381,2674.5,2674.4,1.44462965]
["bitfinex-derivatives","ETHF0:USTF0",1727535515049,1.72381,2674.5,2674.4,2.42475869]
["bitfinex-derivatives","ETHF0:USTF0",1727535517453,1.72381,2674.5,2674.4,2.4247183]
["bitfinex-derivatives","ETHF0:USTF0",1727535520457,1.72381,2674.5,2674.4,2.42487088]
["bitfinex-derivatives","ETHF0:USTF0",1727535521151,1.72381,2674.5,2674.4,2.42494664]
["bitfinex-derivatives","ETHF0:USTF0",1727535522460,1.72381,2674.5,2674.4,2.42494566]
["bitfinex-derivatives","ETHF0:USTF0",1727535522847,1.72381,2674.5,2674.4,0.9802048]
["bitfinex-derivatives","ETHF0:USTF0",1727535523049,1.72381,2674.5,2674.4,2.42499143]
["bitfinex-derivatives","ETHF0:USTF0",1727535523249,1.72381,2674.5,2674.4,1.44487909]
["bitfinex-derivatives","ETHF0:USTF0",1727535523951,1.72381,2674.5,2674.4,2.42534441]
["bitfinex-derivatives","ETHF0:USTF0",1727535524151,1.72381,2674.5,2674.4,1.44487909]
["bitfinex-derivatives","ETHF0:USTF0",1727535524347,1.72381,2674.5,2674.4,2.42537977]
["bitfinex-derivatives","ETHF0:USTF0",1727535526060,1.72381,2674.5,2674.4,2.42570774]
["bitfinex-derivatives","ETHF0:USTF0",1727535527062,1.72381,2674.5,2674.4,2.42572161]
["bitfinex-derivatives","ETHF0:USTF0",1727535527555,1.72381,2674.5,2674.4,2.42574422]
["bitfinex-derivatives","ETHF0:USTF0",1727535531153,1.72381,2674.5,2674.4,0.98050068]
["bitfinex-derivatives","ETHF0:USTF0",1727535533967,1.72381,2674.5,2674.4,2.42576739]
["bitfinex-derivatives","ETHF0:USTF0",1727535534353,1.72381,2674.5,2674.4,0.98050068]
["bitfinex-derivatives","ETHF0:USTF0",1727535535555,1.72381,2674.5,2674.4,2.42573755]
["bitfinex-derivatives","ETHF0:USTF0",1727535536152,1.72381,2674.5,2674.4,2.4258008]
["bitfinex-derivatives","ETHF0:USTF0",1727535536353,1.72381,2674.5,2674.4,2.42577025]
["bitfinex-derivatives","ETHF0:USTF0",1727535536546,1.72381,2674.5,2674.4,0.98050068]
["bitfinex-derivatives","ETHF0:USTF0",1727535537753,1.72381,2674.5,2674.4,2.42574132]
["bitfinex-derivatives","ETHF0:USTF0",1727535538260,1.72381,2674.5,2674.4,2.42573419]
["bitfinex-derivatives","ETHF0:USTF0",1727535538457,1.72381,2674.5,2674.4,1.44524064]
["bitfinex-derivatives","ETHF0:USTF0",1727535538661,0.3738,2674.6,2674.4,2.91746199]
["bitfinex-derivatives","ETHF0:USTF0",1727535538858,0.37378,2674.7,2674.5,2.91720773]
["bitfinex-derivatives","ETHF0:USTF0",1727535539058,0.37378,2674.7,2674.6,1.37508663]
["bitfinex-derivatives","ETHF0:USTF0",1727535539260,0.37378,2674.7,2674.6,2.13498663]
["bitfinex-derivatives","ETHF0:USTF0",1727535545457,0.37378,2674.7,2674.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1727535551954,0.37378,2674.7,2674.6,2.13498663]
["bitfinex-derivatives","ETHF0:USTF0",1727535552154,0.37378,2674.7,2674.6,2.59844401]
["bitfinex-derivatives","ETHF0:USTF0",1727535552764,0.37377,2674.8,2674.6,4.07066536]
["bitfinex-derivatives","ETHF0:USTF0",1727535552962,0.37377,2674.8,2674.7,1.44347407]
["bitfinex-derivatives","ETHF0:USTF0",1727535553269,0.37377,2674.8,2674.7,2.91569542]
["bitfinex-derivatives","ETHF0:USTF0",1727535553465,0.37377,2674.8,2674.7,1.44347407]
["bitfinex-derivatives","ETHF0:USTF0",1727535554167,0.37377,2674.8,2674.7,2.91569542]
["bitfinex-derivatives","ETHF0:USTF0",1727535554366,0.37377,2674.8,2674.7,1.44347407]
["bitfinex-derivatives","ETHF0:USTF0",1727535554563,0.37377,2674.8,2674.7,2.4218401]
["bitfinex-derivatives","ETHF0:USTF0",1727535554761,0.37377,2674.8,2674.7,1.44291752]
["bitfinex-derivatives","ETHF0:USTF0",1727535555160,0.37377,2674.8,2674.7,2.42181628]
["bitfinex-derivatives","ETHF0:USTF0",1727535555359,0.37377,2674.8,2674.7,2.42180172]
["bitfinex-derivatives","ETHF0:USTF0",1727535555555,0.37375,2674.9,2674.7,2.42180172]
["bitfinex-derivatives","ETHF0:USTF0",1727535555761,0.37375,2674.9,2674.8,0.9788842]
["bitfinex-derivatives","ETHF0:USTF0",1727535556166,0.37375,2674.9,2674.7,0.9788842]
["bitfinex-derivatives","ETHF0:USTF0",1727535557161,0.37375,2674.9,2674.8,0.9788842]
["bitfinex-derivatives","ETHF0:USTF0",1727535557565,0.37375,2674.9,2674.6,2.62692135]
["bitfinex-derivatives","ETHF0:USTF0",1727535557566,0.37375,2674.9,2674.7,0.9788842]
["bitfinex-derivatives","ETHF0:USTF0",1727535557868,0.37375,2674.9,2674.8,0.9788842]
["bitfinex-derivatives","ETHF0:USTF0",1727535558063,0.37375,2674.9,2674.7,0.9788842]
["bitfinex-derivatives","ETHF0:USTF0",1727535558364,0.37375,2674.9,2674.6,2.62692135]
["bitfinex-derivatives","ETHF0:USTF0",1727535558365,0.37375,2674.9,2674.8,0.9788842]
["bitfinex-derivatives","ETHF0:USTF0",1727535558574,0.37375,2674.9,2674.6,2.62692135]
["bitfinex-derivatives","ETHF0:USTF0",1727535558575,0.37375,2674.9,2674.7,0.9788842]
["bitfinex-derivatives","ETHF0:USTF0",1727535559269,1.72374,2675.0,2674.7,0.9788842]
["bitfinex-derivatives","ETHF0:USTF0",1727535561363,0.37374,2675.0,2674.7,0.9788842]
["bitfinex-derivatives","ETHF0:USTF0",1727535562960,3.9937,2675.2,2674.7,0.9788842]
["bitfinex-derivatives","ETHF0:USTF0",1727535562961,3.2078,2675.2,2674.9,2.7026242]
["bitfinex-derivatives","ETHF0:USTF0",1727535563271,3.2078,2675.2,2675.0,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1727535563470,3.2078,2675.2,2675.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727535563471,3.58151,2675.2,2675.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727535563975,1.72372,2675.1,2675.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727535564971,1.35,2675.1,2675.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727535574583,1.72372,2675.1,2675.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727535574783,1.72372,2675.1,2675.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727535576581,1.35,2675.1,2674.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727535576884,0.37373,2675.0,2674.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727535577476,1.35,2675.1,2674.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727535577677,1.72373,2675.1,2674.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727535578077,1.72373,2675.1,2674.8,1.7631842]
["bitfinex-derivatives","ETHF0:USTF0",1727535578780,0.37373,2675.0,2674.8,1.7631842]
["bitfinex-derivatives","ETHF0:USTF0",1727535580090,0.37373,2675.0,2674.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727535580388,0.37373,2675.0,2674.8,1.7631842]
["bitfinex-derivatives","ETHF0:USTF0",1727535581286,1.72373,2675.1,2674.8,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1727535581597,1.72373,2675.1,2674.8,2.1369342]
["bitfinex-derivatives","ETHF0:USTF0",1727535582390,1.72373,2675.1,2674.8,2.1369442]
["bitfinex-derivatives","ETHF0:USTF0",1727535584088,1.35,2675.1,2674.8,1.7631842]
["bitfinex-derivatives","ETHF0:USTF0",1727535584390,1.72373,2675.1,2674.8,2.1369442]
["bitfinex-derivatives","ETHF0:USTF0",1727535588485,0.37372,2675.2,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727535588686,0.37372,2675.2,2675.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727535588886,0.37372,2675.1,2675.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727535589298,6.23895,2675.3,2675.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727535589299,0.37371,2675.2,2675.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727535589589,5.6784,2675.3,2675.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727535590793,2.4706,2675.3,2675.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727535593794,2.0969,2675.3,2675.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727535594493,2.4706,2675.3,2675.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727535597500,2.0969,2675.3,2675.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727535598403,2.4706,2675.3,2675.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727535599610,2.4706,2675.3,2675.1,1.3877842]
["bitfinex-derivatives","ETHF0:USTF0",1727535600804,2.0969,2675.3,2675.1,1.3877842]
["bitfinex-derivatives","ETHF0:USTF0",1727535601005,2.4706,2675.3,2675.1,1.3877842]
["bitfinex-derivatives","ETHF0:USTF0",1727535601502,0.37371,2675.2,2675.1,1.3877842]
["bitfinex-derivatives","ETHF0:USTF0",1727535601702,1.35,2675.3,2675.1,1.3877842]
["bitfinex-derivatives","ETHF0:USTF0",1727535601922,1.7237,2675.3,2675.1,1.3877842]
["bitfinex-derivatives","ETHF0:USTF0",1727535604810,0.3737,2675.3,2675.1,1.3877842]
["bitfinex-derivatives","ETHF0:USTF0",1727535605508,0.3737,2675.3,2675.2,0.9788842]
["bitfinex-derivatives","ETHF0:USTF0",1727535607998,0.3737,2675.3,2675.2,1.3505842]
["bitfinex-derivatives","ETHF0:USTF0",1727535611113,1.7237,2675.3,2675.2,1.3505842]
["bitfinex-derivatives","ETHF0:USTF0",1727535623622,1.7237,2675.3,2675.2,2.79245184]
["bitfinex-derivatives","ETHF0:USTF0",1727535624824,1.7237,2675.3,2675.2,1.3505842]
["bitfinex-derivatives","ETHF0:USTF0",1727535626225,1.7237,2675.3,2675.2,2.79241843]
["bitfinex-derivatives","ETHF0:USTF0",1727535626417,1.7237,2675.3,2675.2,2.79241028]
["bitfinex-derivatives","ETHF0:USTF0",1727535626624,1.7237,2675.3,2675.2,1.3505842]
["bitfinex-derivatives","ETHF0:USTF0",1727535627522,1.30798,2675.2,2675.1,0.9788842]
["bitfinex-derivatives","ETHF0:USTF0",1727535627818,1.30798,2675.2,2675.0,0.9788842]
["bitfinex-derivatives","ETHF0:USTF0",1727535627819,1.30803,2675.1,2675.0,0.9788842]
["bitfinex-derivatives","ETHF0:USTF0",1727535628022,1.30803,2675.1,2674.9,1.47222135]
["bitfinex-derivatives","ETHF0:USTF0",1727535628023,1.30807,2675.0,2674.9,0.9788842]
["bitfinex-derivatives","ETHF0:USTF0",1727535628221,0.37375,2674.9,2674.7,0.9788842]
["bitfinex-derivatives","ETHF0:USTF0",1727535628444,0.37376,2674.8,2674.7,0.9788842]
["bitfinex-derivatives","ETHF0:USTF0",1727535628615,1.72376,2674.8,2674.7,0.9788842]
["bitfinex-derivatives","ETHF0:USTF0",1727535629418,1.72376,2674.8,2674.7,0.9722842]
["bitfinex-derivatives","ETHF0:USTF0",1727535630020,4.93156,2674.8,2674.7,0.9722842]
["bitfinex-derivatives","ETHF0:USTF0",1727535630325,4.93156,2674.8,2674.5,1.47222135]
["bitfinex-derivatives","ETHF0:USTF0",1727535630520,4.93156,2674.8,2674.6,1.44142064]
["bitfinex-derivatives","ETHF0:USTF0",1727535630726,4.93157,2674.8,2674.5,1.47222135]
["bitfinex-derivatives","ETHF0:USTF0",1727535630936,4.93157,2674.8,2674.6,1.43473672]
["bitfinex-derivatives","ETHF0:USTF0",1727535631225,4.93157,2674.8,2674.5,1.47222135]
["bitfinex-derivatives","ETHF0:USTF0",1727535631226,0.37378,2674.7,2674.5,1.47222135]
["bitfinex-derivatives","ETHF0:USTF0",1727535631824,4.5578,2674.8,2674.5,1.47222135]
["bitfinex-derivatives","ETHF0:USTF0",1727535631825,0.37379,2674.6,2674.5,1.47222135]
["bitfinex-derivatives","ETHF0:USTF0",1727535632423,0.3738,2674.5,2674.4,2.26322135]
["bitfinex-derivatives","ETHF0:USTF0",1727535632626,0.3738,2674.5,2674.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727535632826,0.3738,2674.5,2674.4,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1727535633019,1.7238,2674.5,2674.4,2.25907112]
["bitfinex-derivatives","ETHF0:USTF0",1727535633325,1.7238,2674.5,2674.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727535634724,1.7295,2674.7,2674.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727535635028,0.3738,2674.5,2674.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727535639928,1.7238,2674.5,2674.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727535663648,1.35,2674.6,2674.4,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1727535664453,1.72378,2674.7,2674.4,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1727535664747,3.66854,2675.0,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727535664955,3.66854,2675.0,2674.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727535664956,3.58154,2675.0,2674.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727535665551,3.2078,2675.0,2674.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727535665747,3.2078,2675.0,2674.8,1.53585]
["bitfinex-derivatives","ETHF0:USTF0",1727535665956,3.2078,2675.0,2674.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727535666146,0.37372,2675.1,2674.8,1.53585]
["bitfinex-derivatives","ETHF0:USTF0",1727535666554,0.37374,2675.0,2674.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727535666848,1.72373,2675.1,2674.8,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1727535667053,1.72373,2675.1,2674.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727535667456,1.72373,2675.1,2674.8,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1727535667657,1.72373,2675.1,2674.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727535667854,1.72373,2675.1,2674.8,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1727535668256,1.72373,2675.1,2674.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727535669057,1.72373,2675.1,2674.8,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1727535669247,1.72373,2675.1,2674.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727535671459,1.72373,2675.1,2674.8,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1727535671756,1.72373,2675.1,2674.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727535672150,0.37373,2675.0,2674.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727535672354,1.72373,2675.1,2674.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727535672952,0.37373,2675.0,2674.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727535674246,1.35,2675.1,2674.8,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1727535674861,1.35,2675.1,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727535675759,1.35,2675.1,2674.8,1.53585]
["bitfinex-derivatives","ETHF0:USTF0",1727535678258,1.35,2675.1,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727535678651,1.35,2675.1,2674.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727535678856,1.35,2675.1,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727535680761,1.35,2675.1,2674.8,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1727535680958,1.72372,2675.1,2674.8,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1727535681261,1.35,2675.1,2674.8,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1727535681456,1.35,2675.1,2674.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727535681662,1.35,2675.1,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727535682261,1.35,2675.1,2674.8,1.53585]
["bitfinex-derivatives","ETHF0:USTF0",1727535682863,1.35,2675.1,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727535683063,1.35,2675.1,2674.8,1.53585]
["bitfinex-derivatives","ETHF0:USTF0",1727535684266,1.72372,2675.1,2674.8,1.53585]
["bitfinex-derivatives","ETHF0:USTF0",1727535685462,1.72373,2675.1,2674.8,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1727535688874,0.37374,2675.0,2674.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727535690169,0.37375,2674.9,2674.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727535690364,0.93438,2674.9,2674.5,1.46807112]
["bitfinex-derivatives","ETHF0:USTF0",1727535690563,1.72379,2674.6,2674.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727535694772,0.93452,2674.5,2674.2,1.46807112]
["bitfinex-derivatives","ETHF0:USTF0",1727535694977,0.37384,2674.3,2674.1,12.3339271]
["bitfinex-derivatives","ETHF0:USTF0",1727535695664,0.37385,2674.2,2674.1,11.9600671]
["bitfinex-derivatives","ETHF0:USTF0",1727535696377,1.72385,2674.2,2674.1,11.9600671]
["bitfinex-derivatives","ETHF0:USTF0",1727535696572,1.72385,2674.2,2673.8,2.23587112]
["bitfinex-derivatives","ETHF0:USTF0",1727535696573,0.37389,2673.9,2673.8,2.23587112]
["bitfinex-derivatives","ETHF0:USTF0",1727535696876,0.3739,2673.8,2673.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727535700078,0.3739,2673.8,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727535700377,1.72391,2673.7,2673.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727535701472,0.37394,2673.6,2673.4,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1727535701795,1.72392,2673.7,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727535702078,0.37391,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727535702673,0.3739,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727535703078,0.37391,2673.8,2673.6,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727535705071,0.37391,2673.8,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727535705275,0.37391,2673.8,2673.6,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727535706281,0.37391,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727535706882,0.37391,2673.7,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727535707479,0.37391,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727535709578,0.37391,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727535709881,0.37391,2673.8,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727535710081,0.37391,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727535710873,2.28472,2674.0,2673.5,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1727535711684,0.37392,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727535712580,0.93473,2673.9,2673.5,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1727535712885,0.37392,2673.7,2673.5,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1727535713083,0.37392,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727535713387,0.93473,2673.9,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727535713388,0.37393,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727535713777,1.35,2673.8,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727535713976,0.37393,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727535715587,1.72392,2673.7,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727535715981,0.37393,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727535717381,1.72393,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727535719590,0.37393,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727535720288,0.37396,2673.4,2673.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727535720493,1.72396,2673.4,2673.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727535720795,0.93493,2673.3,2672.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727535720987,0.93493,2673.3,2672.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727535720988,1.35,2673.0,2672.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727535721190,1.72401,2673.0,2672.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727535721893,1.72401,2673.1,2672.9,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1727535722295,1.72401,2673.1,2673.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727535727491,0.37402,2673.0,2672.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1727535727701,1.72402,2673.0,2672.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727535727901,0.37403,2672.9,2672.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727535729398,0.37403,2672.9,2672.8,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727535729593,0.37403,2672.9,2672.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727535730903,0.37403,2672.9,2672.8,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727535731299,1.72402,2673.0,2672.8,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727535731599,0.374,2673.1,2672.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727535731800,0.3589,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727535732108,0.37398,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727535732704,0.37398,2673.2,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727535733002,0.37398,2673.2,2673.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727535733799,1.72398,2673.2,2673.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727535733993,1.35,2673.2,2673.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1727535734199,1.437,2673.4,2673.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727535734399,1.35,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727535735203,1.35,2673.4,2673.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1727535735800,1.35,2673.4,2673.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727535735999,3.2948,2673.6,2673.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727535736000,4.6448,2673.6,2673.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727535736207,1.72396,2673.4,2673.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727535736702,1.72397,2673.3,2673.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727535737206,1.72397,2673.3,2673.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1727535737408,1.72397,2673.3,2673.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727535738300,2.6589,2673.3,2673.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727535738498,0.37402,2673.0,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727535738815,1.35,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727535739107,1.724,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727535740301,0.4043,2673.5,2672.9,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727535740609,0.087,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727535740809,4.128,2674.4,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727535740810,0.087,2674.4,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727535740998,0.087,2674.4,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727535741197,0.087,2674.4,2673.9,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727535741198,1.35,2674.5,2674.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727535741500,0.37383,2674.3,2674.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727535741808,1.72383,2674.3,2674.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727535743805,1.72383,2674.3,2674.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727535744008,0.37385,2674.2,2673.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727535744204,2.92,2674.2,2673.9,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1727535744402,0.37387,2674.1,2673.9,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1727535744607,3.65285,2674.2,2673.9,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1727535744802,3.65285,2674.2,2673.9,4.33358]
["bitfinex-derivatives","ETHF0:USTF0",1727535745205,3.279,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727535745408,0.37387,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727535745608,0.7538,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727535745911,1.12767,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727535746207,3.29387,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727535746413,9.8678,2674.0,2673.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727535746606,9.8678,2674.0,2673.5,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1727535746607,2.92,2673.7,2673.5,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1727535746804,2.92,2673.7,2673.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727535747107,2.92,2673.7,2673.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1727535747503,2.92,2673.7,2673.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727535747812,3.29393,2673.7,2673.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727535748012,2.92,2673.7,2673.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727535748205,3.29392,2673.7,2673.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727535748603,0.37393,2673.6,2673.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727535748804,2.92,2673.7,2673.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727535749009,3.29392,2673.7,2673.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727535749409,0.37393,2673.6,2673.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727535751710,0.37395,2673.5,2673.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727535751907,0.37396,2673.4,2673.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727535752110,3.70105,2673.5,2673.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727535752310,0.37396,2673.4,2673.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727535752916,3.70105,2673.5,2673.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727535753515,3.70105,2673.5,2673.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1727535754817,3.70105,2673.5,2673.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1727535757123,3.3271,2673.5,2673.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727535757324,3.70105,2673.5,2673.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1727535758423,3.3271,2673.5,2673.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1727535759322,0.37396,2673.4,2673.2,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1727535759923,0.37396,2673.4,2673.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727535760127,3.29397,2673.3,2673.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727535760321,0.37398,2673.2,2673.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727535760717,0.37398,2673.2,2673.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1727535760923,0.37399,2673.2,2673.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1727535761217,2.92,2673.3,2673.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727535761421,3.29398,2673.3,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727535762126,2.92,2673.3,2673.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727535762328,3.29398,2673.3,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727535763226,3.29398,2673.3,2673.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727535763833,0.37396,2673.4,2673.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1727535764023,0.37396,2673.4,2673.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727535765320,3.29395,2673.5,2673.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727535765525,0.37395,2673.5,2673.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727535765835,0.37395,2673.5,2673.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727535766232,1.72395,2673.5,2673.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727535768532,0.37396,2673.4,2673.2,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1727535768728,0.37396,2673.4,2673.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727535780039,1.35,2673.5,2673.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727535780239,1.72394,2673.5,2673.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727535783360,3.2078,2673.6,2673.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1727535783361,4.93173,2673.6,2673.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1727535783542,0.37394,2673.5,2673.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727535783746,1.72394,2673.6,2673.4,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1727535784948,1.72394,2673.6,2673.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727535785139,0.37394,2673.5,2673.4,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1727535786233,0.37394,2673.5,2673.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727535787249,1.72394,2673.5,2673.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727535787449,1.35,2673.5,2673.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727535787751,1.35,2673.5,2673.4,1.7530683]
["bitfinex-derivatives","ETHF0:USTF0",1727535788040,1.35,2673.5,2673.4,1.3791083]
["bitfinex-derivatives","ETHF0:USTF0",1727535788041,1.72394,2673.5,2673.4,1.3791083]
["bitfinex-derivatives","ETHF0:USTF0",1727535788240,2.6588,2673.5,2673.4,1.3791083]
["bitfinex-derivatives","ETHF0:USTF0",1727535788741,2.6588,2673.5,2673.4,0.9764083]
["bitfinex-derivatives","ETHF0:USTF0",1727535788946,0.37396,2673.4,2673.3,1.3457083]
["bitfinex-derivatives","ETHF0:USTF0",1727535789341,0.37396,2673.4,2673.3,2.78577687]
["bitfinex-derivatives","ETHF0:USTF0",1727535789940,0.37396,2673.4,2673.3,1.3457083]
["bitfinex-derivatives","ETHF0:USTF0",1727535790135,1.30886,2673.4,2673.3,0.9764083]
["bitfinex-derivatives","ETHF0:USTF0",1727535790349,1.30886,2673.4,2673.2,1.46807112]
["bitfinex-derivatives","ETHF0:USTF0",1727535790350,0.93493,2673.3,2673.2,0.98000003]
["bitfinex-derivatives","ETHF0:USTF0",1727535790650,0.37398,2673.2,2673.1,1.36610003]
["bitfinex-derivatives","ETHF0:USTF0",1727535790851,2.08288,2673.3,2673.1,3.18115626]
["bitfinex-derivatives","ETHF0:USTF0",1727535791045,1.72398,2673.3,2673.2,1.86927112]
["bitfinex-derivatives","ETHF0:USTF0",1727535791247,1.72398,2673.3,2673.2,3.31014241]
["bitfinex-derivatives","ETHF0:USTF0",1727535791756,1.72398,2673.3,2673.2,3.31220764]
["bitfinex-derivatives","ETHF0:USTF0",1727535792046,1.72398,2673.3,2673.2,2.21605129]
["bitfinex-derivatives","ETHF0:USTF0",1727535792047,1.35,2673.3,2673.2,2.21605129]
["bitfinex-derivatives","ETHF0:USTF0",1727535792247,1.35,2673.3,2673.2,4.15766085]
["bitfinex-derivatives","ETHF0:USTF0",1727535792454,1.35,2673.3,2673.2,2.21605129]
["bitfinex-derivatives","ETHF0:USTF0",1727535792750,1.35,2673.3,2673.2,4.15766085]
["bitfinex-derivatives","ETHF0:USTF0",1727535792951,1.35,2673.3,2673.2,2.21605129]
["bitfinex-derivatives","ETHF0:USTF0",1727535793445,1.35,2673.3,2673.2,4.15766085]
["bitfinex-derivatives","ETHF0:USTF0",1727535795850,1.35,2673.3,2673.2,7.04087235]
["bitfinex-derivatives","ETHF0:USTF0",1727535797745,1.35,2673.3,2673.2,5.09926279]
["bitfinex-derivatives","ETHF0:USTF0",1727535798258,1.72397,2673.3,2673.2,4.72528279]
["bitfinex-derivatives","ETHF0:USTF0",1727535798458,1.72397,2673.3,2673.2,7.05984404]
["bitfinex-derivatives","ETHF0:USTF0",1727535798653,1.72397,2673.3,2673.2,7.06006529]
["bitfinex-derivatives","ETHF0:USTF0",1727535799046,1.72397,2673.3,2673.2,6.68608529]
["bitfinex-derivatives","ETHF0:USTF0",1727535800455,1.72397,2673.3,2673.2,7.06006529]
["bitfinex-derivatives","ETHF0:USTF0",1727535801447,1.72397,2673.3,2673.2,7.06011556]
["bitfinex-derivatives","ETHF0:USTF0",1727535803163,1.72397,2673.3,2673.2,6.68613556]
["bitfinex-derivatives","ETHF0:USTF0",1727535803354,1.72397,2673.3,2673.2,2.73581152]
["bitfinex-derivatives","ETHF0:USTF0",1727535803551,1.72397,2673.3,2673.2,7.06142419]
["bitfinex-derivatives","ETHF0:USTF0",1727535805856,1.35,2673.3,2673.2,7.06142419]
["bitfinex-derivatives","ETHF0:USTF0",1727535806350,1.35,2673.3,2673.2,5.66461029]
["bitfinex-derivatives","ETHF0:USTF0",1727535806546,1.35,2673.3,2673.2,7.06235477]
["bitfinex-derivatives","ETHF0:USTF0",1727535807159,1.35,2673.3,2673.2,5.10079267]
["bitfinex-derivatives","ETHF0:USTF0",1727535807460,1.35,2673.3,2673.2,5.6646473]
["bitfinex-derivatives","ETHF0:USTF0",1727535809857,1.35,2673.3,2673.2,5.66468952]
["bitfinex-derivatives","ETHF0:USTF0",1727535810061,1.35,2673.3,2673.2,7.06261079]
["bitfinex-derivatives","ETHF0:USTF0",1727535810257,0.37395,2673.5,2673.4,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727535810453,0.37395,2673.5,2673.4,1.44187089]
["bitfinex-derivatives","ETHF0:USTF0",1727535810963,0.37395,2673.5,2673.4,1.81967089]
["bitfinex-derivatives","ETHF0:USTF0",1727535811453,0.37395,2673.5,2673.4,2.19363089]
["bitfinex-derivatives","ETHF0:USTF0",1727535811653,1.72395,2673.5,2673.4,2.19363089]
["bitfinex-derivatives","ETHF0:USTF0",1727535812965,1.72395,2673.5,2673.4,2.19371917]
["bitfinex-derivatives","ETHF0:USTF0",1727535813365,1.35,2673.5,2673.4,2.19371917]
["bitfinex-derivatives","ETHF0:USTF0",1727535814467,1.72394,2673.5,2673.4,2.19371917]
["bitfinex-derivatives","ETHF0:USTF0",1727535815561,1.72394,2673.5,2673.4,1.81975917]
["bitfinex-derivatives","ETHF0:USTF0",1727535816460,1.35,2673.5,2673.4,2.19371917]
["bitfinex-derivatives","ETHF0:USTF0",1727535816661,1.72392,2673.7,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727535816966,3.2078,2673.9,2673.6,3.67208296]
["bitfinex-derivatives","ETHF0:USTF0",1727535817165,3.2078,2673.9,2673.8,1.47072379]
["bitfinex-derivatives","ETHF0:USTF0",1727535817462,4.128,2674.3,2673.8,4.67852379]
["bitfinex-derivatives","ETHF0:USTF0",1727535817463,1.437,2674.3,2673.8,4.67852379]
["bitfinex-derivatives","ETHF0:USTF0",1727535817664,0.087,2674.3,2674.2,1.46937738]
["bitfinex-derivatives","ETHF0:USTF0",1727535817860,1.72383,2674.4,2674.2,2.91024817]
["bitfinex-derivatives","ETHF0:USTF0",1727535818068,1.72383,2674.4,2674.3,2.42038817]
["bitfinex-derivatives","ETHF0:USTF0",1727535818366,1.72383,2674.4,2674.3,0.97881872]
["bitfinex-derivatives","ETHF0:USTF0",1727535819362,1.72383,2674.4,2674.2,0.97881872]
["bitfinex-derivatives","ETHF0:USTF0",1727535820467,1.72383,2674.4,2674.1,5.69136872]
["bitfinex-derivatives","ETHF0:USTF0",1727535821157,1.35,2674.5,2674.2,0.97881872]
["bitfinex-derivatives","ETHF0:USTF0",1727535821355,0.087,2674.7,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727535821562,3.2078,2675.0,2674.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727535821563,1.35,2674.9,2674.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727535821764,1.35,2674.7,2674.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727535823270,1.72378,2674.7,2674.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727535828664,0.37379,2674.6,2674.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727535828868,1.72379,2674.6,2674.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727535830176,1.72379,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727535830177,0.3738,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727535830377,0.755,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727535830583,1.1549,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727535831184,2.08942,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727535831378,0.37383,2674.3,2674.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727535831684,0.37383,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727535831685,1.35,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727535831883,1.35,2674.3,2673.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727535831884,0.37387,2674.0,2673.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727535832075,1.35,2674.1,2673.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727535832283,0.93462,2674.2,2673.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727535832284,1.35,2673.9,2673.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727535832671,1.72389,2673.9,2673.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727535833179,0.37391,2673.7,2673.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727535833379,1.72391,2673.7,2673.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727535833679,0.37393,2673.6,2673.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727535834284,0.37393,2673.6,2673.5,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1727535834688,1.72392,2673.7,2673.5,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1727535835576,0.37393,2673.6,2673.5,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1727535836379,0.37393,2673.6,2673.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727535836585,0.37393,2673.6,2673.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727535837284,0.37394,2673.5,2673.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1727535837587,1.35,2673.5,2673.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1727535837781,1.35,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727535837782,1.72395,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727535838289,1.72395,2673.5,2673.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727535838688,1.72395,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727535839589,0.37396,2673.4,2673.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727535840590,1.35,2673.5,2673.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727535840792,0.93482,2673.7,2673.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727535840793,1.72397,2673.3,2673.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727535841294,0.37398,2673.2,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727535841594,0.374,2673.1,2673.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727535841791,1.724,2673.1,2673.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727535842392,1.724,2673.1,2673.0,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1727535842592,1.35,2673.1,2673.0,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1727535844888,1.72398,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727535846284,1.72398,2673.3,2673.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727535846595,1.35,2673.3,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727535846798,0.37399,2673.2,2673.0,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1727535847595,1.35,2673.1,2672.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727535847799,1.35,2673.1,2672.6,1.76681872]
["bitfinex-derivatives","ETHF0:USTF0",1727535847800,1.72401,2673.0,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727535848094,1.72401,2673.0,2672.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1727535848095,0.37403,2672.9,2672.8,1.51033]
["bitfinex-derivatives","ETHF0:USTF0",1727535849494,1.72402,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727535850203,1.35,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727535851105,0.37401,2673.1,2672.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1727535851106,1.72401,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727535851307,0.37401,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727535851808,1.72401,2673.1,2672.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1727535852007,1.72401,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727535852209,0.37402,2673.0,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727535852400,1.35,2673.1,2672.8,1.51033]
["bitfinex-derivatives","ETHF0:USTF0",1727535852599,0.37402,2673.0,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727535853407,0.37399,2673.2,2672.8,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1727535853603,0.37399,2673.2,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727535853804,1.72399,2673.2,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727535855712,1.35,2673.2,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727535856708,0.37401,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727535856899,1.72399,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727535857810,1.35,2673.2,2672.8,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1727535858107,0.37401,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727535858496,1.35,2673.2,2672.8,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1727535858695,0.374,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727535858900,1.35,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727535862006,1.724,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727535863309,1.35,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727535864203,1.724,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727535864405,0.37402,2673.0,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727535864611,1.72401,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727535866106,1.72399,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727535866907,0.374,2673.1,2672.8,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1727535867107,0.374,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727535867309,1.72399,2673.2,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727535867700,1.72399,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727535868302,0.37401,2673.1,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727535868512,1.35,2673.2,2672.8,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1727535868513,1.724,2673.2,2672.8,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1727535868712,1.724,2673.2,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727535868713,0.374,2673.1,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727535869415,1.72399,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727535870706,0.37401,2673.1,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727535871014,1.35,2673.2,2672.8,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1727535871411,1.72399,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727535872402,0.37401,2673.1,2672.8,4.94131872]
["bitfinex-derivatives","ETHF0:USTF0",1727535872806,0.37401,2673.1,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727535874814,0.37401,2673.1,2673.0,1.35281872]
["bitfinex-derivatives","ETHF0:USTF0",1727535875012,0.37401,2673.1,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727535875712,0.37401,2673.1,2673.0,1.35281872]
["bitfinex-derivatives","ETHF0:USTF0",1727535876310,0.37401,2673.1,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727535876508,0.37401,2673.1,2673.0,1.35281872]
["bitfinex-derivatives","ETHF0:USTF0",1727535876707,0.37401,2673.1,2673.0,0.97881872]
["bitfinex-derivatives","ETHF0:USTF0",1727535876908,0.37401,2673.0,2672.9,1.35283872]
["bitfinex-derivatives","ETHF0:USTF0",1727535877113,1.72401,2673.0,2672.9,1.81397219]
["bitfinex-derivatives","ETHF0:USTF0",1727535877316,1.72401,2673.0,2672.9,2.79329323]
["bitfinex-derivatives","ETHF0:USTF0",1727535877505,1.72401,2673.0,2672.9,3.28334957]
["bitfinex-derivatives","ETHF0:USTF0",1727535877908,1.35,2673.0,2672.9,3.28334957]
["bitfinex-derivatives","ETHF0:USTF0",1727535878108,1.72401,2673.0,2672.9,3.66814957]
["bitfinex-derivatives","ETHF0:USTF0",1727535878513,1.72401,2673.0,2672.9,2.19877219]
["bitfinex-derivatives","ETHF0:USTF0",1727535879014,1.35,2673.0,2672.9,2.19877219]
["bitfinex-derivatives","ETHF0:USTF0",1727535880113,1.35,2673.0,2672.9,2.20043183]
["bitfinex-derivatives","ETHF0:USTF0",1727535880516,1.35,2673.0,2672.9,4.16197704]
["bitfinex-derivatives","ETHF0:USTF0",1727535882116,1.35,2673.0,2672.9,7.04613224]
["bitfinex-derivatives","ETHF0:USTF0",1727535883413,1.35,2673.0,2672.9,5.08583182]
["bitfinex-derivatives","ETHF0:USTF0",1727535883722,1.35,2673.0,2672.9,7.04813893]
["bitfinex-derivatives","ETHF0:USTF0",1727535883925,1.35,2673.0,2672.9,7.04813828]
["bitfinex-derivatives","ETHF0:USTF0",1727535884222,1.35,2673.0,2672.9,7.04782409]
["bitfinex-derivatives","ETHF0:USTF0",1727535884422,1.35,2673.0,2672.9,5.08583182]
["bitfinex-derivatives","ETHF0:USTF0",1727535884626,1.35,2673.0,2672.9,5.64987687]
["bitfinex-derivatives","ETHF0:USTF0",1727535884922,1.35,2673.0,2672.9,5.65048136]
["bitfinex-derivatives","ETHF0:USTF0",1727535886720,1.72401,2673.0,2672.9,5.65048136]
["bitfinex-derivatives","ETHF0:USTF0",1727535887518,1.72401,2673.0,2672.9,5.08643631]
["bitfinex-derivatives","ETHF0:USTF0",1727535887730,1.72401,2673.0,2672.9,5.65058858]
["bitfinex-derivatives","ETHF0:USTF0",1727535890841,1.72401,2673.0,2672.9,6.67523914]
["bitfinex-derivatives","ETHF0:USTF0",1727535891821,1.72401,2673.0,2672.9,3.7901616]
["bitfinex-derivatives","ETHF0:USTF0",1727535892021,1.72401,2673.0,2672.9,6.67631157]
["bitfinex-derivatives","ETHF0:USTF0",1727535893020,1.72401,2673.0,2672.9,3.7901616]
["bitfinex-derivatives","ETHF0:USTF0",1727535893021,2.65905,2673.0,2672.9,3.7901616]
["bitfinex-derivatives","ETHF0:USTF0",1727535893524,1.72401,2673.0,2672.9,1.82733877]
["bitfinex-derivatives","ETHF0:USTF0",1727535894127,1.72401,2673.0,2672.9,3.7901616]
["bitfinex-derivatives","ETHF0:USTF0",1727535894531,1.72401,2673.0,2672.9,1.82733877]
["bitfinex-derivatives","ETHF0:USTF0",1727535894837,1.72401,2673.0,2672.9,2.20136877]
["bitfinex-derivatives","ETHF0:USTF0",1727535896533,1.72401,2673.0,2672.9,1.82733877]
["bitfinex-derivatives","ETHF0:USTF0",1727535897427,1.72401,2673.0,2672.9,2.20136877]
["bitfinex-derivatives","ETHF0:USTF0",1727535897731,1.72401,2673.0,2672.9,1.82733877]
["bitfinex-derivatives","ETHF0:USTF0",1727535898134,1.72401,2673.0,2672.9,2.20136877]
["bitfinex-derivatives","ETHF0:USTF0",1727535898829,1.72401,2673.0,2672.9,3.67356134]
["bitfinex-derivatives","ETHF0:USTF0",1727535899334,1.72401,2673.0,2672.9,3.30010584]
["bitfinex-derivatives","ETHF0:USTF0",1727535900537,1.72401,2673.0,2672.9,1.82790909]
["bitfinex-derivatives","ETHF0:USTF0",1727535900760,1.72401,2673.0,2672.9,3.30006538]
["bitfinex-derivatives","ETHF0:USTF0",1727535902640,1.72401,2673.0,2672.9,3.67409538]
["bitfinex-derivatives","ETHF0:USTF0",1727535902840,1.72401,2673.0,2672.9,3.30006538]
["bitfinex-derivatives","ETHF0:USTF0",1727535904441,1.72401,2673.0,2672.9,3.67409538]
["bitfinex-derivatives","ETHF0:USTF0",1727535904937,1.72401,2673.0,2672.9,3.30006538]
["bitfinex-derivatives","ETHF0:USTF0",1727535905635,1.72401,2673.0,2672.9,3.67409538]
["bitfinex-derivatives","ETHF0:USTF0",1727535906244,1.72401,2673.0,2672.9,3.30006538]
["bitfinex-derivatives","ETHF0:USTF0",1727535907145,1.72401,2673.0,2672.9,1.82790909]
["bitfinex-derivatives","ETHF0:USTF0",1727535907341,1.72401,2673.0,2672.9,2.80888917]
["bitfinex-derivatives","ETHF0:USTF0",1727535907641,1.72401,2673.0,2672.9,3.18291917]
["bitfinex-derivatives","ETHF0:USTF0",1727535907940,1.72401,2673.0,2672.9,2.20165288]
["bitfinex-derivatives","ETHF0:USTF0",1727535908140,1.72401,2673.0,2672.9,1.82762288]
["bitfinex-derivatives","ETHF0:USTF0",1727535908341,1.72401,2673.0,2672.9,2.80880937]
["bitfinex-derivatives","ETHF0:USTF0",1727535908747,1.72401,2673.0,2672.9,3.18283937]
["bitfinex-derivatives","ETHF0:USTF0",1727535909136,1.72401,2673.0,2672.9,3.1827599]
["bitfinex-derivatives","ETHF0:USTF0",1727535911942,1.72401,2673.0,2672.9,1.7400475]
["bitfinex-derivatives","ETHF0:USTF0",1727535912148,1.72401,2673.0,2672.9,3.18261133]
["bitfinex-derivatives","ETHF0:USTF0",1727535912343,1.35,2673.0,2672.9,3.18261133]
["bitfinex-derivatives","ETHF0:USTF0",1727535912947,5.46481,2673.0,2672.9,2.80858133]
["bitfinex-derivatives","ETHF0:USTF0",1727535913646,0.37403,2672.9,2672.8,1.7359175]
["bitfinex-derivatives","ETHF0:USTF0",1727535913849,8.2986,2673.0,2672.7,0.9812175]
["bitfinex-derivatives","ETHF0:USTF0",1727535913850,0.37404,2672.8,2672.7,0.9812175]
["bitfinex-derivatives","ETHF0:USTF0",1727535914047,1.72404,2672.8,2672.7,0.9812175]
["bitfinex-derivatives","ETHF0:USTF0",1727535914349,0.37405,2672.7,2672.6,1.3655175]
["bitfinex-derivatives","ETHF0:USTF0",1727535914548,0.37405,2672.7,2672.6,1.7395875]
["bitfinex-derivatives","ETHF0:USTF0",1727535914736,1.72405,2672.8,2672.6,1.7395875]
["bitfinex-derivatives","ETHF0:USTF0",1727535914937,0.37405,2672.7,2672.6,1.7395875]
["bitfinex-derivatives","ETHF0:USTF0",1727535915147,1.72405,2672.8,2672.6,1.7395875]
["bitfinex-derivatives","ETHF0:USTF0",1727535916359,1.72405,2672.8,2672.6,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1727535916548,0.37405,2672.7,2672.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727535917157,0.37405,2672.7,2672.6,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1727535917860,0.37405,2672.7,2672.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727535925962,3.58185,2672.7,2672.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727535929173,8.25859,2672.7,2672.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727535931966,4.51699,2672.7,2672.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727535933174,8.25859,2672.7,2672.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727535937165,8.22609,2672.7,2672.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727535938969,0.37407,2672.6,2672.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727535939178,1.30932,2672.5,2672.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727535939575,5.05092,2672.5,2672.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727535939774,0.37414,2672.1,2671.9,1.2432175]
["bitfinex-derivatives","ETHF0:USTF0",1727535939972,0.37414,2672.1,2672.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727535940169,2.65949,2672.1,2672.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727535940372,0.37418,2671.8,2671.7,4.18780189]
["bitfinex-derivatives","ETHF0:USTF0",1727535940570,0.37418,2671.8,2671.7,4.55830189]
["bitfinex-derivatives","ETHF0:USTF0",1727535941471,0.37418,2671.8,2671.7,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727535941874,0.37418,2671.8,2671.7,4.55830189]
["bitfinex-derivatives","ETHF0:USTF0",1727535942086,0.37418,2671.8,2671.7,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727535943175,0.37418,2671.8,2671.5,1.84637629]
["bitfinex-derivatives","ETHF0:USTF0",1727535943176,0.37421,2671.6,2671.5,0.98000189]
["bitfinex-derivatives","ETHF0:USTF0",1727535943370,0.37432,2670.8,2670.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727535943571,1.35,2670.8,2670.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727535943776,1.35,2670.7,2670.6,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1727535946287,1.35,2670.7,2670.6,4.88475]
["bitfinex-derivatives","ETHF0:USTF0",1727535948277,1.35,2670.8,2670.7,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727535948785,1.35,2670.8,2670.7,4.11832]
["bitfinex-derivatives","ETHF0:USTF0",1727535950878,1.35,2670.8,2670.7,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727535951085,1.35,2670.8,2670.7,4.11832]
["bitfinex-derivatives","ETHF0:USTF0",1727535952581,1.35,2670.8,2670.7,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727535958286,1.35,2670.8,2670.7,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1727535958483,1.35,2670.8,2670.7,4.50602]
["bitfinex-derivatives","ETHF0:USTF0",1727535960082,1.35,2670.8,2670.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727535961184,1.72432,2670.8,2670.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727535962486,2.28581,2670.8,2670.2,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727535962691,0.37438,2670.5,2670.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727535962992,3.968,2670.7,2670.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727535962993,1.72438,2670.4,2670.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727535963384,1.72438,2670.4,2670.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1727535963886,1.72438,2670.4,2670.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727535964084,1.35,2670.4,2670.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727535964587,1.35,2670.4,2670.3,5.25389]
["bitfinex-derivatives","ETHF0:USTF0",1727535964890,1.35,2670.4,2670.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727535965192,1.35,2670.4,2670.3,1.50909]
["bitfinex-derivatives","ETHF0:USTF0",1727535965394,0.37437,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727535965395,1.35,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727535965694,1.35,2670.5,2670.4,4.11918]
["bitfinex-derivatives","ETHF0:USTF0",1727535966289,1.35,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727535968293,1.35,2670.6,2670.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727535968602,0.37435,2670.6,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727535968896,3.2078,2670.7,2670.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727535968897,1.35,2670.4,2670.3,1.50909]
["bitfinex-derivatives","ETHF0:USTF0",1727535969297,1.35,2670.4,2670.3,5.25389]
["bitfinex-derivatives","ETHF0:USTF0",1727535972998,3.2078,2670.7,2670.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1727535973188,1.35,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727535974297,1.35,2670.6,2670.5,4.11916]
["bitfinex-derivatives","ETHF0:USTF0",1727535978992,1.72435,2670.6,2670.5,4.11916]
["bitfinex-derivatives","ETHF0:USTF0",1727535979200,1.35,2670.6,2670.5,4.11916]
["bitfinex-derivatives","ETHF0:USTF0",1727535982100,4.5578,2670.6,2670.5,4.11916]
["bitfinex-derivatives","ETHF0:USTF0",1727535982300,4.5578,2670.6,2670.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727535982301,4.93215,2670.6,2670.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727535982507,4.5578,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727535982804,4.93216,2670.6,2670.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727535983201,1.35,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727535983506,4.5578,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727535983803,1.35,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727535984008,4.93215,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727535984700,4.5578,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727535984906,4.93215,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727535985500,4.5578,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727535985700,4.93215,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727535985904,4.5578,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727535986305,4.93215,2670.6,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727535986609,4.93215,2670.6,2670.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727535986813,4.93215,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727535987504,0.37437,2670.5,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727535987711,4.93216,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727535988008,0.37436,2670.5,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727535988207,0.37436,2670.5,2670.4,1.79902157]
["bitfinex-derivatives","ETHF0:USTF0",1727535988409,1.35,2670.5,2670.4,1.79902157]
["bitfinex-derivatives","ETHF0:USTF0",1727535989413,1.35,2670.5,2670.4,3.7618444]
["bitfinex-derivatives","ETHF0:USTF0",1727535989604,1.35,2670.5,2670.4,1.79902157]
["bitfinex-derivatives","ETHF0:USTF0",1727535990206,1.35,2670.5,2670.4,3.7618444]
["bitfinex-derivatives","ETHF0:USTF0",1727535991907,4.93215,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727535992110,4.93215,2670.6,2670.5,1.79901157]
["bitfinex-derivatives","ETHF0:USTF0",1727535993815,4.5578,2670.6,2670.5,1.79901157]
["bitfinex-derivatives","ETHF0:USTF0",1727535994331,0.36,2671.0,2670.5,1.79901157]
["bitfinex-derivatives","ETHF0:USTF0",1727535994332,3.2078,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727535994614,0.087,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727535994802,5.40362,2671.6,2671.4,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1727535994803,2.10882,2671.6,2671.4,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1727535995110,0.3846,2671.6,2671.5,1.42465157]
["bitfinex-derivatives","ETHF0:USTF0",1727535995309,1.7515,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727535995517,1.35,2671.7,2671.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727535995709,1.7242,2671.7,2671.5,1.42320833]
["bitfinex-derivatives","ETHF0:USTF0",1727535995905,1.7242,2671.7,2671.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1727535996107,1.35,2671.7,2671.5,1.42321211]
["bitfinex-derivatives","ETHF0:USTF0",1727535996307,1.7242,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727535997111,0.37422,2671.6,2671.4,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1727535997313,1.72424,2671.5,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727535997516,1.35,2671.3,2671.2,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1727535997718,1.35,2671.3,2671.2,2.18914753]
["bitfinex-derivatives","ETHF0:USTF0",1727535997915,1.35,2671.3,2671.2,5.93234753]
["bitfinex-derivatives","ETHF0:USTF0",1727535998114,1.35,2671.3,2671.2,5.55808753]
["bitfinex-derivatives","ETHF0:USTF0",1727535998411,1.7442,2671.3,2671.2,1.81488753]
["bitfinex-derivatives","ETHF0:USTF0",1727535999112,1.7442,2671.3,2671.2,2.18914753]
["bitfinex-derivatives","ETHF0:USTF0",1727536000119,1.7442,2671.3,2671.2,2.18852377]
["bitfinex-derivatives","ETHF0:USTF0",1727536000912,1.7442,2671.3,2671.2,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1727536003313,0.3942,2671.3,2671.2,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1727536004209,0.37422,2671.6,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727536004406,2.149,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727536006916,2.149,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727536006917,2.52322,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727536007123,2.52322,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727536007323,2.52322,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727536007519,2.149,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727536008817,2.52322,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727536009123,2.149,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727536009313,2.149,2671.5,2671.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727536009314,2.52323,2671.5,2671.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727536009515,2.52323,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727536009516,2.149,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727536010226,1.745,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727536010420,2.11922,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727536010626,1.745,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727536011015,2.11923,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727536011626,1.745,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727536013321,4.9603,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727536013529,4.9603,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536013726,5.3345,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536014319,5.3345,2671.7,2671.2,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727536014623,5.3345,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727536014823,0.37421,2671.6,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727536015024,5.3345,2671.7,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727536015225,4.9603,2671.7,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727536015530,0.37422,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727536015744,0.76792,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536016028,2.11792,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536016234,2.11792,2671.6,2671.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727536016420,2.11792,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536017733,1.7437,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536018031,2.11792,2671.6,2671.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727536018234,2.11792,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536018527,0.37422,2671.5,2671.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727536018732,1.7437,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727536018930,2.11792,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727536019133,0.37422,2671.5,2671.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727536019332,2.11792,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727536020139,2.11792,2671.6,2671.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727536020434,2.11791,2671.6,2671.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727536020732,2.11791,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727536021827,0.37423,2671.5,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727536022427,5.32572,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727536023832,2.11792,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727536024029,5.32572,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727536024437,2.11792,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727536024636,5.32572,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536024834,5.32572,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727536025024,5.32572,2671.6,2671.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727536025836,0.37423,2671.5,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727536028428,5.32572,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727536028644,5.32572,2671.6,2671.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727536028933,5.32572,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536029536,5.32572,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727536029737,0.37423,2671.5,2671.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727536030633,0.37423,2671.5,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727536033041,4.9515,2671.6,2671.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727536033236,1.35,2671.3,2671.2,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1727536034549,1.35,2671.3,2671.2,2.18865887]
["bitfinex-derivatives","ETHF0:USTF0",1727536035038,1.35,2671.3,2671.2,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1727536035638,1.35,2671.3,2671.2,2.18910747]
["bitfinex-derivatives","ETHF0:USTF0",1727536035934,1.35,2671.3,2671.2,3.65762231]
["bitfinex-derivatives","ETHF0:USTF0",1727536036535,1.35,2671.3,2671.2,3.65810114]
["bitfinex-derivatives","ETHF0:USTF0",1727536037740,1.35,2671.3,2671.2,3.66078848]
["bitfinex-derivatives","ETHF0:USTF0",1727536037947,1.35,2671.3,2671.2,3.66079202]
["bitfinex-derivatives","ETHF0:USTF0",1727536038146,1.35,2671.3,2671.2,3.66077959]
["bitfinex-derivatives","ETHF0:USTF0",1727536038342,1.35,2671.3,2671.2,2.1895863]
["bitfinex-derivatives","ETHF0:USTF0",1727536038541,1.35,2671.3,2671.2,4.15215858]
["bitfinex-derivatives","ETHF0:USTF0",1727536039040,3.6015,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536039240,3.2078,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536039435,3.2078,2671.6,2671.5,3.27155568]
["bitfinex-derivatives","ETHF0:USTF0",1727536039641,3.2078,2671.6,2671.5,3.68095568]
["bitfinex-derivatives","ETHF0:USTF0",1727536040246,3.2078,2671.6,2671.5,4.43798497]
["bitfinex-derivatives","ETHF0:USTF0",1727536040541,3.2078,2671.6,2671.5,2.96478636]
["bitfinex-derivatives","ETHF0:USTF0",1727536040946,3.2078,2671.6,2671.5,4.92735864]
["bitfinex-derivatives","ETHF0:USTF0",1727536041338,3.2078,2671.6,2671.5,7.77867765]
["bitfinex-derivatives","ETHF0:USTF0",1727536042039,3.2078,2671.6,2671.5,6.37125036]
["bitfinex-derivatives","ETHF0:USTF0",1727536042438,3.2078,2671.6,2671.5,10.17446571]
["bitfinex-derivatives","ETHF0:USTF0",1727536042639,3.2078,2671.6,2671.5,14.85322571]
["bitfinex-derivatives","ETHF0:USTF0",1727536042944,0.7546,2672.1,2671.6,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1727536042945,3.2078,2671.9,2671.6,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1727536043143,3.2078,2671.9,2671.8,2.33833857]
["bitfinex-derivatives","ETHF0:USTF0",1727536043343,1.7099,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727536043539,2.08402,2672.2,2672.1,3.27259573]
["bitfinex-derivatives","ETHF0:USTF0",1727536043741,0.3599,2672.2,2672.1,3.27259573]
["bitfinex-derivatives","ETHF0:USTF0",1727536043933,0.3599,2672.2,2672.1,1.79950636]
["bitfinex-derivatives","ETHF0:USTF0",1727536044539,0.3599,2672.2,2672.1,3.27110358]
["bitfinex-derivatives","ETHF0:USTF0",1727536046247,1.72412,2672.3,2672.1,3.26913213]
["bitfinex-derivatives","ETHF0:USTF0",1727536046248,1.72411,2672.3,2672.1,3.26913213]
["bitfinex-derivatives","ETHF0:USTF0",1727536046448,1.72411,2672.3,2672.1,1.84573722]
["bitfinex-derivatives","ETHF0:USTF0",1727536046637,1.72411,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727536046833,0.3845,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727536047035,1.7345,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727536047236,2.10861,2672.4,2672.2,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727536047640,2.10861,2672.4,2672.1,1.47159722]
["bitfinex-derivatives","ETHF0:USTF0",1727536047842,2.10861,2672.4,2672.2,1.79658328]
["bitfinex-derivatives","ETHF0:USTF0",1727536048046,2.10861,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727536050245,2.10861,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727536050848,2.10861,2672.4,2672.2,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727536051157,2.1086,2672.4,2672.0,2.66809722]
["bitfinex-derivatives","ETHF0:USTF0",1727536051359,2.1086,2672.4,2672.1,1.42141266]
["bitfinex-derivatives","ETHF0:USTF0",1727536051552,2.1086,2672.4,2672.0,2.66809722]
["bitfinex-derivatives","ETHF0:USTF0",1727536051749,2.1086,2672.4,2672.2,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727536053356,1.7345,2672.4,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727536053558,2.1086,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727536053759,1.35,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727536058470,1.72412,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727536058866,1.72412,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727536059069,1.72412,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727536060664,1.35,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727536060864,2.10861,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727536061269,3.9919,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727536061569,3.2078,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727536062673,0.01,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727536068379,0.38407,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727536068572,0.01,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727536072975,0.38407,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727536075972,0.01,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727536079391,0.38407,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727536081480,0.38408,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727536082383,0.38408,2672.6,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727536082582,0.38408,2672.6,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727536083392,0.38408,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727536083984,0.01,2672.6,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727536084595,0.38407,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727536085492,0.01,2672.6,2672.5,6.44358149]
["bitfinex-derivatives","ETHF0:USTF0",1727536085786,0.01,2672.6,2672.5,18.0591011]
["bitfinex-derivatives","ETHF0:USTF0",1727536085996,0.01,2672.6,2672.5,25.13969771]
["bitfinex-derivatives","ETHF0:USTF0",1727536086188,0.01,2672.6,2672.5,22.29690191]
["bitfinex-derivatives","ETHF0:USTF0",1727536086496,0.01,2672.6,2672.5,23.17536922]
["bitfinex-derivatives","ETHF0:USTF0",1727536087296,0.46101,2673.1,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727536087498,3.9858,2673.2,2672.9,3.07709077]
["bitfinex-derivatives","ETHF0:USTF0",1727536087499,4.35979,2673.2,2672.9,3.07709077]
["bitfinex-derivatives","ETHF0:USTF0",1727536087688,4.35979,2673.2,2672.9,3.84961077]
["bitfinex-derivatives","ETHF0:USTF0",1727536088590,4.35979,2673.2,2673.0,1.35340077]
["bitfinex-derivatives","ETHF0:USTF0",1727536089189,3.9858,2673.2,2673.0,1.35340077]
["bitfinex-derivatives","ETHF0:USTF0",1727536089696,4.35979,2673.2,2673.0,1.35340077]
["bitfinex-derivatives","ETHF0:USTF0",1727536090188,1.15199,2673.2,2672.9,3.84961077]
["bitfinex-derivatives","ETHF0:USTF0",1727536090392,0.374,2673.1,2672.9,3.47559077]
["bitfinex-derivatives","ETHF0:USTF0",1727536090696,1.15199,2673.2,2673.0,0.97939077]
["bitfinex-derivatives","ETHF0:USTF0",1727536091493,0.374,2673.1,2673.0,0.97939077]
["bitfinex-derivatives","ETHF0:USTF0",1727536093310,0.374,2673.1,2672.9,4.62961077]
["bitfinex-derivatives","ETHF0:USTF0",1727536093487,0.374,2673.1,2673.0,0.97939077]
["bitfinex-derivatives","ETHF0:USTF0",1727536094297,0.374,2673.1,2672.9,4.62961077]
["bitfinex-derivatives","ETHF0:USTF0",1727536095100,0.374,2673.1,2673.0,0.97939077]
["bitfinex-derivatives","ETHF0:USTF0",1727536095301,0.374,2673.1,2672.9,4.62960077]
["bitfinex-derivatives","ETHF0:USTF0",1727536095502,0.37401,2673.0,2672.9,4.62960077]
["bitfinex-derivatives","ETHF0:USTF0",1727536095703,0.37401,2673.0,2672.9,6.05138117]
["bitfinex-derivatives","ETHF0:USTF0",1727536096104,0.37401,2673.1,2672.9,6.05138117]
["bitfinex-derivatives","ETHF0:USTF0",1727536096300,0.37401,2673.1,2672.9,4.62960077]
["bitfinex-derivatives","ETHF0:USTF0",1727536096505,0.37401,2673.0,2672.9,4.62960077]
["bitfinex-derivatives","ETHF0:USTF0",1727536096724,0.37401,2673.0,2672.9,6.0513419]
["bitfinex-derivatives","ETHF0:USTF0",1727536098206,0.37401,2673.1,2672.9,6.0513419]
["bitfinex-derivatives","ETHF0:USTF0",1727536098401,0.37401,2673.0,2672.9,4.62960077]
["bitfinex-derivatives","ETHF0:USTF0",1727536098707,0.37401,2673.0,2672.9,6.05126316]
["bitfinex-derivatives","ETHF0:USTF0",1727536099805,0.37401,2673.1,2672.9,6.05126316]
["bitfinex-derivatives","ETHF0:USTF0",1727536100006,0.37401,2673.1,2672.9,4.62960077]
["bitfinex-derivatives","ETHF0:USTF0",1727536100407,0.37401,2673.0,2672.9,3.65021]
["bitfinex-derivatives","ETHF0:USTF0",1727536100711,0.37401,2673.0,2672.9,6.0513612]
["bitfinex-derivatives","ETHF0:USTF0",1727536101610,0.37401,2673.0,2672.9,5.07193336]
["bitfinex-derivatives","ETHF0:USTF0",1727536102108,0.37401,2673.0,2672.9,6.05145869]
["bitfinex-derivatives","ETHF0:USTF0",1727536102405,0.37401,2673.0,2672.9,6.05156765]
["bitfinex-derivatives","ETHF0:USTF0",1727536102605,0.37401,2673.0,2672.9,5.07204232]
["bitfinex-derivatives","ETHF0:USTF0",1727536103207,0.37401,2673.1,2672.9,6.16711848]
["bitfinex-derivatives","ETHF0:USTF0",1727536103412,0.37401,2673.1,2673.0,0.97954865]
["bitfinex-derivatives","ETHF0:USTF0",1727536104116,0.37401,2673.1,2673.0,2.40156386]
["bitfinex-derivatives","ETHF0:USTF0",1727536104301,0.37401,2673.1,2673.0,2.77557386]
["bitfinex-derivatives","ETHF0:USTF0",1727536104502,0.37401,2673.1,2673.0,1.79602521]
["bitfinex-derivatives","ETHF0:USTF0",1727536104707,0.37401,2673.1,2673.0,2.77575551]
["bitfinex-derivatives","ETHF0:USTF0",1727536104906,0.37397,2673.4,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727536105103,0.37397,2673.4,2673.3,2.70361173]
["bitfinex-derivatives","ETHF0:USTF0",1727536105308,0.37397,2673.4,2673.3,2.32964173]
["bitfinex-derivatives","ETHF0:USTF0",1727536105509,0.37397,2673.4,2673.3,2.77198577]
["bitfinex-derivatives","ETHF0:USTF0",1727536105706,0.37397,2673.4,2673.3,4.24144837]
["bitfinex-derivatives","ETHF0:USTF0",1727536105909,0.37397,2673.4,2673.3,3.14738577]
["bitfinex-derivatives","ETHF0:USTF0",1727536106109,0.77655,2673.5,2673.3,3.52138305]
["bitfinex-derivatives","ETHF0:USTF0",1727536106308,0.77655,2673.5,2673.4,0.97957934]
["bitfinex-derivatives","ETHF0:USTF0",1727536106505,3.5775,2673.6,2673.4,2.40127271]
["bitfinex-derivatives","ETHF0:USTF0",1727536106707,3.95144,2673.6,2673.5,2.32957934]
["bitfinex-derivatives","ETHF0:USTF0",1727536106910,3.95144,2673.6,2673.5,3.75145486]
["bitfinex-derivatives","ETHF0:USTF0",1727536107113,3.95144,2673.6,2673.5,3.75138219]
["bitfinex-derivatives","ETHF0:USTF0",1727536107509,3.95144,2673.6,2673.4,2.32950667]
["bitfinex-derivatives","ETHF0:USTF0",1727536107710,0.75494,2673.5,2673.4,2.32950667]
["bitfinex-derivatives","ETHF0:USTF0",1727536110317,0.75494,2673.5,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727536110517,0.75494,2673.5,2673.4,2.32950667]
["bitfinex-derivatives","ETHF0:USTF0",1727536110716,0.75494,2673.5,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727536114729,0.381,2673.5,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727536115824,3.2078,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727536116029,3.2078,2673.6,2673.5,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1727536116831,3.3015,2673.6,2673.5,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1727536117020,0.0937,2673.6,2673.5,2.70344667]
["bitfinex-derivatives","ETHF0:USTF0",1727536117628,0.0937,2673.6,2673.5,4.12211531]
["bitfinex-derivatives","ETHF0:USTF0",1727536117829,0.0937,2673.6,2673.5,6.35173134]
["bitfinex-derivatives","ETHF0:USTF0",1727536118030,0.0937,2673.6,2673.5,7.82119394]
["bitfinex-derivatives","ETHF0:USTF0",1727536118226,0.0937,2673.6,2673.5,4.61339394]
["bitfinex-derivatives","ETHF0:USTF0",1727536118430,0.0937,2673.6,2673.5,7.82119394]
["bitfinex-derivatives","ETHF0:USTF0",1727536119339,0.0937,2673.6,2673.5,6.35173134]
["bitfinex-derivatives","ETHF0:USTF0",1727536119625,0.0937,2673.6,2673.5,2.70182917]
["bitfinex-derivatives","ETHF0:USTF0",1727536120033,0.0937,2673.6,2673.5,4.12144327]
["bitfinex-derivatives","ETHF0:USTF0",1727536120338,0.0937,2673.6,2673.5,4.12129071]
["bitfinex-derivatives","ETHF0:USTF0",1727536120629,0.0937,2673.6,2673.5,2.70182917]
["bitfinex-derivatives","ETHF0:USTF0",1727536120821,0.0937,2673.6,2673.5,7.32915094]
["bitfinex-derivatives","ETHF0:USTF0",1727536121027,0.0937,2673.6,2673.5,6.35126177]
["bitfinex-derivatives","ETHF0:USTF0",1727536121228,0.0937,2673.6,2673.5,7.32897814]
["bitfinex-derivatives","ETHF0:USTF0",1727536121937,0.0937,2673.6,2673.5,6.35126177]
["bitfinex-derivatives","ETHF0:USTF0",1727536122238,0.0937,2673.6,2673.5,7.32902497]
["bitfinex-derivatives","ETHF0:USTF0",1727536122431,0.0937,2673.6,2673.5,8.10902497]
["bitfinex-derivatives","ETHF0:USTF0",1727536122827,0.0937,2673.6,2673.5,5.60508497]
["bitfinex-derivatives","ETHF0:USTF0",1727536123033,1.4437,2673.6,2673.3,1.3531632]
["bitfinex-derivatives","ETHF0:USTF0",1727536123238,0.37396,2673.4,2673.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727536123442,0.37396,2673.4,2673.1,3.1077632]
["bitfinex-derivatives","ETHF0:USTF0",1727536123738,4.74035,2673.5,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727536123935,0.37397,2673.4,2673.1,1.7296532]
["bitfinex-derivatives","ETHF0:USTF0",1727536124135,5.7164,2673.5,2673.1,0.9777632]
["bitfinex-derivatives","ETHF0:USTF0",1727536124331,0.37398,2673.3,2673.1,1.7577632]
["bitfinex-derivatives","ETHF0:USTF0",1727536124536,0.37398,2673.2,2673.1,0.9777632]
["bitfinex-derivatives","ETHF0:USTF0",1727536124838,0.37396,2673.4,2673.1,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1727536125031,0.37396,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727536126425,4.74035,2673.5,2673.3,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727536126633,4.3664,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727536127040,4.74035,2673.5,2673.3,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727536127230,4.3664,2673.5,2673.3,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727536128432,4.74034,2673.5,2673.3,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727536128741,4.3664,2673.5,2673.3,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727536129335,4.74035,2673.5,2673.3,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727536130340,4.74035,2673.5,2673.3,2.7017232]
["bitfinex-derivatives","ETHF0:USTF0",1727536131241,0.37396,2673.4,2673.3,2.3277632]
["bitfinex-derivatives","ETHF0:USTF0",1727536131433,4.74035,2673.5,2673.3,2.7017232]
["bitfinex-derivatives","ETHF0:USTF0",1727536131633,4.74035,2673.5,2673.3,2.7017332]
["bitfinex-derivatives","ETHF0:USTF0",1727536132741,4.74035,2673.5,2673.3,2.3277632]
["bitfinex-derivatives","ETHF0:USTF0",1727536132937,4.74035,2673.5,2673.3,2.7017332]
["bitfinex-derivatives","ETHF0:USTF0",1727536133134,0.37396,2673.4,2673.3,2.3277632]
["bitfinex-derivatives","ETHF0:USTF0",1727536133632,4.74035,2673.5,2673.3,2.7017332]
["bitfinex-derivatives","ETHF0:USTF0",1727536134941,4.74035,2673.5,2673.3,2.7017232]
["bitfinex-derivatives","ETHF0:USTF0",1727536135435,4.3664,2673.5,2673.3,2.3277632]
["bitfinex-derivatives","ETHF0:USTF0",1727536135636,4.74035,2673.5,2673.3,2.7017332]
["bitfinex-derivatives","ETHF0:USTF0",1727536135934,4.74035,2673.5,2673.3,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1727536136238,4.74035,2673.5,2673.3,2.7017332]
["bitfinex-derivatives","ETHF0:USTF0",1727536136435,4.3664,2673.5,2673.3,2.7017332]
["bitfinex-derivatives","ETHF0:USTF0",1727536136635,4.74035,2673.5,2673.3,2.7017332]
["bitfinex-derivatives","ETHF0:USTF0",1727536137334,4.74035,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727536137535,4.74035,2673.5,2673.3,2.7017232]
["bitfinex-derivatives","ETHF0:USTF0",1727536138035,0.37396,2673.4,2673.3,2.3277632]
["bitfinex-derivatives","ETHF0:USTF0",1727536138439,0.37396,2673.4,2673.3,0.9777632]
["bitfinex-derivatives","ETHF0:USTF0",1727536138938,4.74035,2673.5,2673.3,1.3517332]
["bitfinex-derivatives","ETHF0:USTF0",1727536139337,0.37396,2673.4,2673.3,1.3517332]
["bitfinex-derivatives","ETHF0:USTF0",1727536139944,4.74035,2673.5,2673.3,1.3517332]
["bitfinex-derivatives","ETHF0:USTF0",1727536140146,4.3664,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727536140442,4.74035,2673.5,2673.3,1.3517232]
["bitfinex-derivatives","ETHF0:USTF0",1727536140839,4.3664,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727536141052,4.74034,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727536141243,4.74034,2673.5,2673.3,1.3517232]
["bitfinex-derivatives","ETHF0:USTF0",1727536141651,0.37397,2673.3,2673.2,0.9777632]
["bitfinex-derivatives","ETHF0:USTF0",1727536142151,4.3664,2673.5,2673.2,2.7017432]
["bitfinex-derivatives","ETHF0:USTF0",1727536142447,0.37397,2673.3,2673.2,2.7017432]
["bitfinex-derivatives","ETHF0:USTF0",1727536142837,0.37397,2673.3,2673.2,2.3277632]
["bitfinex-derivatives","ETHF0:USTF0",1727536143333,0.37397,2673.3,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727536143334,2.28491,2673.4,2673.0,0.9777632]
["bitfinex-derivatives","ETHF0:USTF0",1727536143539,0.374,2673.1,2673.0,0.9777632]
["bitfinex-derivatives","ETHF0:USTF0",1727536143940,1.1748,2673.1,2673.0,0.9777632]
["bitfinex-derivatives","ETHF0:USTF0",1727536144249,1.1748,2673.1,2673.0,2.40009705]
["bitfinex-derivatives","ETHF0:USTF0",1727536144542,1.1748,2673.1,2673.0,0.9777632]
["bitfinex-derivatives","ETHF0:USTF0",1727536144744,1.1748,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727536144945,1.1748,2673.1,2673.0,2.3277632]
["bitfinex-derivatives","ETHF0:USTF0",1727536146642,1.1748,2673.1,2673.0,3.75017067]
["bitfinex-derivatives","ETHF0:USTF0",1727536147040,1.1748,2673.1,2673.0,2.3277632]
["bitfinex-derivatives","ETHF0:USTF0",1727536147746,1.1748,2673.1,2673.0,3.7501558]
["bitfinex-derivatives","ETHF0:USTF0",1727536149647,0.8008,2673.1,2673.0,4.1241658]
["bitfinex-derivatives","ETHF0:USTF0",1727536149947,0.8008,2673.1,2673.0,2.32993599]
["bitfinex-derivatives","ETHF0:USTF0",1727536150153,0.0938,2673.3,2673.0,4.24187285]
["bitfinex-derivatives","ETHF0:USTF0",1727536150348,0.0938,2673.3,2673.2,1.35391834]
["bitfinex-derivatives","ETHF0:USTF0",1727536150650,0.0938,2673.3,2673.2,1.73321834]
["bitfinex-derivatives","ETHF0:USTF0",1727536150851,0.0938,2673.3,2673.2,2.10941834]
["bitfinex-derivatives","ETHF0:USTF0",1727536151155,0.0938,2673.3,2673.2,3.53179462]
["bitfinex-derivatives","ETHF0:USTF0",1727536151860,0.0938,2673.3,2673.2,3.53175985]
["bitfinex-derivatives","ETHF0:USTF0",1727536152046,0.0938,2673.3,2673.2,2.10941834]
["bitfinex-derivatives","ETHF0:USTF0",1727536152254,0.0938,2673.3,2673.2,3.53175865]
["bitfinex-derivatives","ETHF0:USTF0",1727536155052,5.98573,2673.3,2673.1,0.9799587]
["bitfinex-derivatives","ETHF0:USTF0",1727536155352,5.98573,2673.3,2672.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727536155353,1.69957,2673.2,2672.9,1.3643587]
["bitfinex-derivatives","ETHF0:USTF0",1727536155953,0.37401,2673.0,2672.9,1.3643587]
["bitfinex-derivatives","ETHF0:USTF0",1727536156146,0.37403,2672.9,2672.8,0.9799587]
["bitfinex-derivatives","ETHF0:USTF0",1727536156347,0.37405,2672.7,2672.6,2.1133187]
["bitfinex-derivatives","ETHF0:USTF0",1727536156545,0.77215,2672.8,2672.6,3.0892587]
["bitfinex-derivatives","ETHF0:USTF0",1727536157153,0.77215,2672.8,2672.7,0.9799587]
["bitfinex-derivatives","ETHF0:USTF0",1727536157654,0.77215,2672.8,2672.6,2.48336]
["bitfinex-derivatives","ETHF0:USTF0",1727536157655,0.77215,2672.8,2672.6,3.4633187]
["bitfinex-derivatives","ETHF0:USTF0",1727536158052,0.77215,2672.8,2672.7,0.9799587]
["bitfinex-derivatives","ETHF0:USTF0",1727536158346,0.77215,2672.8,2672.6,3.4633187]
["bitfinex-derivatives","ETHF0:USTF0",1727536158546,0.77215,2672.8,2672.7,0.9799587]
["bitfinex-derivatives","ETHF0:USTF0",1727536158752,0.77215,2672.8,2672.7,1.3540087]
["bitfinex-derivatives","ETHF0:USTF0",1727536159968,0.77214,2672.8,2672.7,1.3540087]
["bitfinex-derivatives","ETHF0:USTF0",1727536160156,0.77214,2672.8,2672.7,0.9799587]
["bitfinex-derivatives","ETHF0:USTF0",1727536160350,0.77214,2672.8,2672.6,3.4633187]
["bitfinex-derivatives","ETHF0:USTF0",1727536160655,0.37405,2672.7,2672.6,1.7392587]
["bitfinex-derivatives","ETHF0:USTF0",1727536160853,0.37405,2672.7,2672.6,3.53460395]
["bitfinex-derivatives","ETHF0:USTF0",1727536161054,0.37405,2672.7,2672.6,3.53459281]
["bitfinex-derivatives","ETHF0:USTF0",1727536161357,0.3981,2672.8,2672.6,3.53459281]
["bitfinex-derivatives","ETHF0:USTF0",1727536161358,0.77215,2672.8,2672.6,3.53459281]
["bitfinex-derivatives","ETHF0:USTF0",1727536161563,0.77215,2672.8,2672.6,2.1133287]
["bitfinex-derivatives","ETHF0:USTF0",1727536161757,0.77215,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727536161953,0.37405,2672.7,2672.6,2.1133287]
["bitfinex-derivatives","ETHF0:USTF0",1727536162258,0.77215,2672.8,2672.6,3.53445371]
["bitfinex-derivatives","ETHF0:USTF0",1727536162455,0.77215,2672.8,2672.6,3.4633287]
["bitfinex-derivatives","ETHF0:USTF0",1727536164462,0.77215,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727536165259,0.77215,2672.8,2672.7,0.9799587]
["bitfinex-derivatives","ETHF0:USTF0",1727536165461,0.37405,2672.7,2672.6,3.4633187]
["bitfinex-derivatives","ETHF0:USTF0",1727536165759,0.37405,2672.7,2672.6,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1727536166163,0.7808,2672.8,2672.6,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1727536166164,1.15485,2672.8,2672.6,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1727536166870,0.7808,2672.8,2672.6,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1727536167362,1.15485,2672.8,2672.6,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1727536167564,0.37405,2672.7,2672.6,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1727536168368,0.0938,2672.7,2672.6,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1727536168666,0.46785,2672.7,2672.6,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1727536169067,0.0938,2672.7,2672.6,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1727536169464,0.46785,2672.7,2672.6,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1727536169660,0.0938,2672.7,2672.6,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1727536169861,0.46785,2672.7,2672.6,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1727536172273,0.0938,2672.7,2672.6,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1727536172572,0.46785,2672.7,2672.6,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1727536174572,0.37407,2672.6,2672.5,0.9799587]
["bitfinex-derivatives","ETHF0:USTF0",1727536174772,0.37408,2672.5,2672.4,0.9799587]
["bitfinex-derivatives","ETHF0:USTF0",1727536174981,0.3741,2672.4,2672.3,1.37531862]
["bitfinex-derivatives","ETHF0:USTF0",1727536175672,0.3741,2672.4,2672.3,1.74942862]
["bitfinex-derivatives","ETHF0:USTF0",1727536176477,0.3741,2672.4,2672.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1727536177373,0.3741,2672.4,2672.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727536177570,0.3741,2672.4,2672.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1727536177972,0.3741,2672.4,2672.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727536178881,1.7241,2672.4,2672.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727536179072,2.4785,2672.4,2672.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727536181071,1.1285,2672.4,2672.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727536181778,0.3741,2672.4,2672.3,2.12021]
["bitfinex-derivatives","ETHF0:USTF0",1727536181969,0.3741,2672.4,2672.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727536186177,0.3741,2672.4,2672.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727536186679,0.3741,2672.4,2672.3,2.12021]
["bitfinex-derivatives","ETHF0:USTF0",1727536186875,0.3741,2672.4,2672.3,2.72531862]
["bitfinex-derivatives","ETHF0:USTF0",1727536187385,0.3741,2672.4,2672.3,3.09942862]
["bitfinex-derivatives","ETHF0:USTF0",1727536187785,0.3741,2672.4,2672.3,2.72531862]
["bitfinex-derivatives","ETHF0:USTF0",1727536188278,0.3741,2672.4,2672.3,3.09942862]
["bitfinex-derivatives","ETHF0:USTF0",1727536188687,0.3741,2672.4,2672.3,2.72531862]
["bitfinex-derivatives","ETHF0:USTF0",1727536191282,0.3741,2672.4,2672.3,1.37531862]
["bitfinex-derivatives","ETHF0:USTF0",1727536193380,0.3741,2672.4,2672.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727536198391,0.3741,2672.4,2672.3,1.37531862]
["bitfinex-derivatives","ETHF0:USTF0",1727536200184,0.4679,2672.4,2672.3,1.37531862]
["bitfinex-derivatives","ETHF0:USTF0",1727536200392,0.4679,2672.4,2672.3,2.79846323]
["bitfinex-derivatives","ETHF0:USTF0",1727536200781,0.4679,2672.4,2672.3,1.37531862]
["bitfinex-derivatives","ETHF0:USTF0",1727536201079,0.4679,2672.4,2672.3,2.79846046]
["bitfinex-derivatives","ETHF0:USTF0",1727536201591,0.4679,2672.4,2672.3,1.81924184]
["bitfinex-derivatives","ETHF0:USTF0",1727536202290,0.4679,2672.4,2672.3,3.28870444]
["bitfinex-derivatives","ETHF0:USTF0",1727536202881,0.4679,2672.4,2672.3,3.28889736]
["bitfinex-derivatives","ETHF0:USTF0",1727536203984,0.4679,2672.4,2672.3,3.66300736]
["bitfinex-derivatives","ETHF0:USTF0",1727536204288,0.4679,2672.4,2672.3,3.28889736]
["bitfinex-derivatives","ETHF0:USTF0",1727536205415,1.40315,2672.4,2672.3,1.81943476]
["bitfinex-derivatives","ETHF0:USTF0",1727536205587,1.40315,2672.4,2672.3,2.80023918]
["bitfinex-derivatives","ETHF0:USTF0",1727536205782,1.40315,2672.4,2672.3,1.37690442]
["bitfinex-derivatives","ETHF0:USTF0",1727536207391,0.4679,2672.4,2672.3,2.80057781]
["bitfinex-derivatives","ETHF0:USTF0",1727536209389,0.4679,2672.4,2672.3,2.40447781]
["bitfinex-derivatives","ETHF0:USTF0",1727536210389,0.4679,2672.4,2672.3,1.42367339]
["bitfinex-derivatives","ETHF0:USTF0",1727536211490,0.4679,2672.4,2672.3,2.89313599]
["bitfinex-derivatives","ETHF0:USTF0",1727536212407,0.4679,2672.4,2672.3,2.89362579]
["bitfinex-derivatives","ETHF0:USTF0",1727536213391,0.4679,2672.4,2672.3,3.27942579]
["bitfinex-derivatives","ETHF0:USTF0",1727536217398,0.4679,2672.4,2672.3,3.65353579]
["bitfinex-derivatives","ETHF0:USTF0",1727536217591,0.4679,2672.4,2672.3,3.27942579]
["bitfinex-derivatives","ETHF0:USTF0",1727536218792,1.40315,2672.4,2672.3,3.27942579]
["bitfinex-derivatives","ETHF0:USTF0",1727536219592,0.4679,2672.4,2672.3,3.27942579]
["bitfinex-derivatives","ETHF0:USTF0",1727536221906,0.4679,2672.4,2672.3,3.28034312]
["bitfinex-derivatives","ETHF0:USTF0",1727536223295,0.4679,2672.4,2672.3,1.81088052]
["bitfinex-derivatives","ETHF0:USTF0",1727536226694,0.4679,2672.4,2672.3,1.81098017]
["bitfinex-derivatives","ETHF0:USTF0",1727536227403,1.40315,2672.4,2672.3,1.81098017]
["bitfinex-derivatives","ETHF0:USTF0",1727536228497,0.4679,2672.4,2672.3,3.28396106]
["bitfinex-derivatives","ETHF0:USTF0",1727536228697,0.4679,2672.4,2672.3,1.81098017]
["bitfinex-derivatives","ETHF0:USTF0",1727536229697,1.40315,2672.4,2672.3,1.81098017]
["bitfinex-derivatives","ETHF0:USTF0",1727536229903,1.40315,2672.4,2672.3,3.28393694]
["bitfinex-derivatives","ETHF0:USTF0",1727536231298,0.4679,2672.4,2672.3,3.28393694]
["bitfinex-derivatives","ETHF0:USTF0",1727536231998,0.0938,2672.4,2672.3,3.28393694]
["bitfinex-derivatives","ETHF0:USTF0",1727536232198,0.0938,2672.4,2672.3,1.81098017]
["bitfinex-derivatives","ETHF0:USTF0",1727536232414,0.0938,2672.4,2672.3,6.99439039]
["bitfinex-derivatives","ETHF0:USTF0",1727536232705,0.0938,2672.4,2672.3,6.62028039]
["bitfinex-derivatives","ETHF0:USTF0",1727536233503,0.4679,2672.4,2672.3,6.62028039]
["bitfinex-derivatives","ETHF0:USTF0",1727536242309,0.4679,2672.4,2672.3,6.99439039]
["bitfinex-derivatives","ETHF0:USTF0",1727536242915,0.4679,2672.4,2672.3,6.62028039]
["bitfinex-derivatives","ETHF0:USTF0",1727536244317,0.4679,2672.4,2672.3,6.99503058]
["bitfinex-derivatives","ETHF0:USTF0",1727536244914,0.4679,2672.4,2672.3,6.62092058]
["bitfinex-derivatives","ETHF0:USTF0",1727536245610,0.4679,2672.4,2672.3,5.19547424]
["bitfinex-derivatives","ETHF0:USTF0",1727536245812,0.4679,2672.4,2672.3,2.34458155]
["bitfinex-derivatives","ETHF0:USTF0",1727536246220,1.40315,2672.4,2672.3,2.34458155]
["bitfinex-derivatives","ETHF0:USTF0",1727536246411,1.40315,2672.4,2672.3,3.77002258]
["bitfinex-derivatives","ETHF0:USTF0",1727536246720,1.40315,2672.4,2672.3,1.81124103]
["bitfinex-derivatives","ETHF0:USTF0",1727536247718,0.4679,2672.4,2672.3,1.81124103]
["bitfinex-derivatives","ETHF0:USTF0",1727536249217,0.4679,2672.4,2672.3,2.18535103]
["bitfinex-derivatives","ETHF0:USTF0",1727536249714,0.4679,2672.4,2672.3,1.81124103]
["bitfinex-derivatives","ETHF0:USTF0",1727536250120,0.4679,2672.4,2672.3,2.18535103]
["bitfinex-derivatives","ETHF0:USTF0",1727536250321,0.4679,2672.4,2672.3,1.81124103]
["bitfinex-derivatives","ETHF0:USTF0",1727536251021,0.4679,2672.4,2672.3,4.14413258]
["bitfinex-derivatives","ETHF0:USTF0",1727536252715,0.4679,2672.4,2672.3,2.18535103]
["bitfinex-derivatives","ETHF0:USTF0",1727536253121,0.4679,2672.4,2672.3,2.18542957]
["bitfinex-derivatives","ETHF0:USTF0",1727536253728,0.4679,2672.4,2672.3,4.14421112]
["bitfinex-derivatives","ETHF0:USTF0",1727536257722,0.4679,2672.4,2672.3,6.99519214]
["bitfinex-derivatives","ETHF0:USTF0",1727536261623,0.4679,2672.4,2672.3,6.62108214]
["bitfinex-derivatives","ETHF0:USTF0",1727536262123,0.4679,2672.4,2672.3,6.99519214]
["bitfinex-derivatives","ETHF0:USTF0",1727536263031,0.4679,2672.4,2672.3,6.62108214]
["bitfinex-derivatives","ETHF0:USTF0",1727536263531,0.4679,2672.4,2672.3,3.77010112]
["bitfinex-derivatives","ETHF0:USTF0",1727536263731,0.4679,2672.4,2672.3,4.14421112]
["bitfinex-derivatives","ETHF0:USTF0",1727536265024,0.4679,2672.4,2672.3,3.77010112]
["bitfinex-derivatives","ETHF0:USTF0",1727536265628,0.4679,2672.4,2672.3,4.14421112]
["bitfinex-derivatives","ETHF0:USTF0",1727536266528,0.4679,2672.4,2672.3,4.14425963]
["bitfinex-derivatives","ETHF0:USTF0",1727536268538,0.4679,2672.4,2672.3,6.99546426]
["bitfinex-derivatives","ETHF0:USTF0",1727536276343,0.4679,2672.4,2672.3,6.99571203]
["bitfinex-derivatives","ETHF0:USTF0",1727536276642,0.4679,2672.4,2672.3,3.77025504]
["bitfinex-derivatives","ETHF0:USTF0",1727536276942,0.4679,2672.4,2672.3,6.62167005]
["bitfinex-derivatives","ETHF0:USTF0",1727536277439,0.4679,2672.4,2672.3,6.99578005]
["bitfinex-derivatives","ETHF0:USTF0",1727536279341,0.4679,2672.4,2672.3,6.62167005]
["bitfinex-derivatives","ETHF0:USTF0",1727536280435,0.4679,2672.4,2672.3,3.77025504]
["bitfinex-derivatives","ETHF0:USTF0",1727536280942,0.4679,2672.4,2672.3,3.7703615]
["bitfinex-derivatives","ETHF0:USTF0",1727536281934,0.4679,2672.4,2672.3,4.1444715]
["bitfinex-derivatives","ETHF0:USTF0",1727536284639,0.4679,2672.4,2672.3,1.81157995]
["bitfinex-derivatives","ETHF0:USTF0",1727536285039,0.4679,2672.4,2672.3,3.7703615]
["bitfinex-derivatives","ETHF0:USTF0",1727536285639,0.4679,2672.4,2672.3,1.81157995]
["bitfinex-derivatives","ETHF0:USTF0",1727536290141,6.0808,2672.4,2672.3,1.42577995]
["bitfinex-derivatives","ETHF0:USTF0",1727536290445,1.30939,2672.3,2672.2,0.98239572]
["bitfinex-derivatives","ETHF0:USTF0",1727536290647,1.30939,2672.3,2672.1,0.98239572]
["bitfinex-derivatives","ETHF0:USTF0",1727536290648,1.30944,2672.2,2672.1,0.98239572]
["bitfinex-derivatives","ETHF0:USTF0",1727536290848,4.51724,2672.2,2672.1,0.98239572]
["bitfinex-derivatives","ETHF0:USTF0",1727536291146,8.25964,2672.2,2672.1,0.98239572]
["bitfinex-derivatives","ETHF0:USTF0",1727536292339,8.35354,2672.2,2672.1,0.98239572]
["bitfinex-derivatives","ETHF0:USTF0",1727536292952,5.14574,2672.2,2672.1,0.98239572]
["bitfinex-derivatives","ETHF0:USTF0",1727536293454,0.37414,2672.1,2672.0,0.98239572]
["bitfinex-derivatives","ETHF0:USTF0",1727536293654,1.72414,2672.1,2672.0,2.40693218]
["bitfinex-derivatives","ETHF0:USTF0",1727536294240,1.72414,2672.1,2672.0,0.98239572]
["bitfinex-derivatives","ETHF0:USTF0",1727536295448,1.30954,2672.0,2671.9,0.98239572]
["bitfinex-derivatives","ETHF0:USTF0",1727536295646,1.30959,2671.9,2671.8,0.98239572]
["bitfinex-derivatives","ETHF0:USTF0",1727536295847,0.37418,2671.8,2671.7,1.38799572]
["bitfinex-derivatives","ETHF0:USTF0",1727536296252,0.37418,2671.8,2671.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727536297255,0.37418,2671.8,2671.7,1.38799572]
["bitfinex-derivatives","ETHF0:USTF0",1727536297446,0.37418,2671.8,2671.7,0.98239572]
["bitfinex-derivatives","ETHF0:USTF0",1727536297447,4.11738,2671.8,2671.7,0.98239572]
["bitfinex-derivatives","ETHF0:USTF0",1727536297650,4.67866,2671.8,2671.5,1.38109572]
["bitfinex-derivatives","ETHF0:USTF0",1727536297961,4.93201,2671.6,2671.5,1.38109572]
["bitfinex-derivatives","ETHF0:USTF0",1727536298250,4.93201,2671.6,2671.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727536302961,1.72421,2671.6,2671.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727536303150,4.93201,2671.6,2671.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727536306552,4.93201,2671.6,2671.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727536308063,1.72421,2671.6,2671.5,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1727536308261,4.93201,2671.6,2671.5,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1727536309660,4.93201,2671.6,2671.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727536310058,4.93201,2671.6,2671.5,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1727536310254,4.93201,2671.6,2671.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727536311351,4.93201,2671.6,2671.5,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1727536311755,4.93201,2671.6,2671.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727536312959,5.02591,2671.6,2671.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727536317261,5.02591,2671.6,2671.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727536318956,5.96144,2671.6,2671.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727536319163,1.30984,2671.4,2671.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727536319363,2.65984,2671.4,2671.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727536320160,1.72424,2671.4,2671.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727536321061,1.72424,2671.4,2671.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727536321763,1.72424,2671.4,2671.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1727536322673,1.72424,2671.4,2671.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727536323170,1.72424,2671.4,2671.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1727536324262,1.72424,2671.4,2671.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727536325063,1.72424,2671.4,2671.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1727536326061,4.93204,2671.4,2671.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1727536326357,4.93204,2671.4,2671.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727536327368,4.93204,2671.4,2671.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1727536334664,5.02594,2671.4,2671.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1727536335975,4.6517,2671.4,2671.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1727536337275,4.6517,2671.4,2671.3,1.76574572]
["bitfinex-derivatives","ETHF0:USTF0",1727536337571,5.02594,2671.4,2671.3,1.76574572]
["bitfinex-derivatives","ETHF0:USTF0",1727536338670,4.6517,2671.4,2671.3,1.76574572]
["bitfinex-derivatives","ETHF0:USTF0",1727536339274,4.6517,2671.4,2671.3,3.18967231]
["bitfinex-derivatives","ETHF0:USTF0",1727536340367,4.6517,2671.4,2671.3,3.68072923]
["bitfinex-derivatives","ETHF0:USTF0",1727536341868,4.6517,2671.4,2671.3,2.25680264]
["bitfinex-derivatives","ETHF0:USTF0",1727536342070,5.02594,2671.4,2671.3,3.68141145]
["bitfinex-derivatives","ETHF0:USTF0",1727536343876,4.6517,2671.4,2671.3,3.68141145]
["bitfinex-derivatives","ETHF0:USTF0",1727536344073,3.3017,2671.4,2671.3,3.68141145]
["bitfinex-derivatives","ETHF0:USTF0",1727536344277,1.4439,2671.4,2671.3,2.20795881]
["bitfinex-derivatives","ETHF0:USTF0",1727536345973,1.4439,2671.4,2671.3,4.16674036]
["bitfinex-derivatives","ETHF0:USTF0",1727536346174,5.02594,2671.4,2671.3,1.42460881]
["bitfinex-derivatives","ETHF0:USTF0",1727536346380,5.40024,2671.4,2671.3,0.98181923]
["bitfinex-derivatives","ETHF0:USTF0",1727536346573,5.40024,2671.4,2671.3,0.9818169]
["bitfinex-derivatives","ETHF0:USTF0",1727536348176,5.40024,2671.4,2671.3,2.4065871]
["bitfinex-derivatives","ETHF0:USTF0",1727536348577,5.40024,2671.4,2671.3,0.9818169]
["bitfinex-derivatives","ETHF0:USTF0",1727536348776,4.05024,2671.4,2671.3,0.9818169]
["bitfinex-derivatives","ETHF0:USTF0",1727536348983,5.02594,2671.4,2671.3,0.98183491]
["bitfinex-derivatives","ETHF0:USTF0",1727536349477,6.19064,2671.4,2671.3,0.98183491]
["bitfinex-derivatives","ETHF0:USTF0",1727536349877,6.19064,2671.4,2671.3,2.40664437]
["bitfinex-derivatives","ETHF0:USTF0",1727536349878,7.12624,2671.4,2671.3,2.40664437]
["bitfinex-derivatives","ETHF0:USTF0",1727536350075,7.12624,2671.4,2671.3,0.98183491]
["bitfinex-derivatives","ETHF0:USTF0",1727536350476,7.12624,2671.4,2671.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727536350477,0.93567,2671.2,2671.1,1.47260925]
["bitfinex-derivatives","ETHF0:USTF0",1727536350684,0.37428,2671.1,2670.9,1.47260925]
["bitfinex-derivatives","ETHF0:USTF0",1727536350984,0.37431,2670.9,2670.8,1.86520925]
["bitfinex-derivatives","ETHF0:USTF0",1727536351281,0.37431,2670.9,2670.8,3.29013886]
["bitfinex-derivatives","ETHF0:USTF0",1727536351482,0.37431,2670.9,2670.8,1.81752961]
["bitfinex-derivatives","ETHF0:USTF0",1727536352099,0.37431,2670.9,2670.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727536352580,0.46821,2670.9,2670.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727536353784,0.46821,2670.9,2670.8,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1727536353980,0.46821,2670.9,2670.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727536357478,0.0939,2670.9,2670.8,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1727536361384,0.46821,2670.9,2670.8,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1727536361685,0.0939,2670.9,2670.8,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1727536364384,0.46821,2670.9,2670.8,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1727536369496,0.46821,2670.9,2670.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727536369685,0.46821,2670.9,2670.8,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1727536373083,0.46821,2670.9,2670.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727536373586,0.86121,2670.9,2670.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727536374983,0.86121,2670.9,2670.8,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1727536378390,0.86121,2670.9,2670.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727536379090,0.37432,2670.8,2670.7,1.47260925]
["bitfinex-derivatives","ETHF0:USTF0",1727536379293,4.93212,2670.8,2670.6,2.22234925]
["bitfinex-derivatives","ETHF0:USTF0",1727536379683,1.72432,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727536379896,1.72432,2670.8,2670.7,1.79340921]
["bitfinex-derivatives","ETHF0:USTF0",1727536380092,1.72432,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727536380300,1.72432,2670.8,2670.7,1.41906669]
["bitfinex-derivatives","ETHF0:USTF0",1727536380691,1.35,2670.8,2670.7,2.89167594]
["bitfinex-derivatives","ETHF0:USTF0",1727536380890,1.72432,2670.8,2670.7,1.79340669]
["bitfinex-derivatives","ETHF0:USTF0",1727536381291,1.35,2670.8,2670.7,1.79340669]
["bitfinex-derivatives","ETHF0:USTF0",1727536381487,1.35,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727536381692,1.35,2670.8,2670.7,1.79345329]
["bitfinex-derivatives","ETHF0:USTF0",1727536383289,1.444,2670.8,2670.7,1.79345329]
["bitfinex-derivatives","ETHF0:USTF0",1727536383597,1.444,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727536383805,1.444,2670.8,2670.7,1.79350697]
["bitfinex-derivatives","ETHF0:USTF0",1727536385801,1.444,2670.8,2670.7,3.26611622]
["bitfinex-derivatives","ETHF0:USTF0",1727536386500,1.444,2670.8,2670.7,1.79350697]
["bitfinex-derivatives","ETHF0:USTF0",1727536386898,1.444,2670.8,2670.7,3.26611622]
["bitfinex-derivatives","ETHF0:USTF0",1727536388206,1.444,2670.8,2670.7,3.26527564]
["bitfinex-derivatives","ETHF0:USTF0",1727536388408,1.444,2670.8,2670.7,1.84610867]
["bitfinex-derivatives","ETHF0:USTF0",1727536388596,1.444,2670.8,2670.7,3.26576763]
["bitfinex-derivatives","ETHF0:USTF0",1727536389297,1.444,2670.8,2670.7,1.79399896]
["bitfinex-derivatives","ETHF0:USTF0",1727536389894,0.094,2670.8,2670.7,1.79399896]
["bitfinex-derivatives","ETHF0:USTF0",1727536390408,1.444,2670.8,2670.7,1.79399896]
["bitfinex-derivatives","ETHF0:USTF0",1727536391001,1.444,2670.8,2670.7,3.26607184]
["bitfinex-derivatives","ETHF0:USTF0",1727536391299,1.444,2670.8,2670.7,3.26639916]
["bitfinex-derivatives","ETHF0:USTF0",1727536391506,1.444,2670.8,2670.7,1.79399896]
["bitfinex-derivatives","ETHF0:USTF0",1727536393104,1.444,2670.8,2670.7,3.75380699]
["bitfinex-derivatives","ETHF0:USTF0",1727536393412,1.444,2670.8,2670.7,6.5954923]
["bitfinex-derivatives","ETHF0:USTF0",1727536394209,1.444,2670.8,2670.7,6.59602331]
["bitfinex-derivatives","ETHF0:USTF0",1727536395003,1.81832,2670.8,2670.7,6.59602331]
["bitfinex-derivatives","ETHF0:USTF0",1727536396113,1.81832,2670.8,2670.7,4.63724176]
["bitfinex-derivatives","ETHF0:USTF0",1727536396599,1.81832,2670.8,2670.7,5.19257205]
["bitfinex-derivatives","ETHF0:USTF0",1727536397505,1.444,2670.8,2670.7,5.19257205]
["bitfinex-derivatives","ETHF0:USTF0",1727536397812,1.444,2670.8,2670.7,5.1953015]
["bitfinex-derivatives","ETHF0:USTF0",1727536398712,1.444,2670.8,2670.7,5.19531323]
["bitfinex-derivatives","ETHF0:USTF0",1727536398713,1.81832,2670.8,2670.7,5.19531323]
["bitfinex-derivatives","ETHF0:USTF0",1727536399312,1.444,2670.8,2670.7,5.19531323]
["bitfinex-derivatives","ETHF0:USTF0",1727536400708,1.81832,2670.8,2670.7,5.19531323]
["bitfinex-derivatives","ETHF0:USTF0",1727536400909,1.444,2670.8,2670.7,5.19531323]
["bitfinex-derivatives","ETHF0:USTF0",1727536401410,1.444,2670.8,2670.7,4.63997121]
["bitfinex-derivatives","ETHF0:USTF0",1727536401612,1.444,2670.8,2670.7,5.19532549]
["bitfinex-derivatives","ETHF0:USTF0",1727536402007,0.094,2670.8,2670.7,5.19532549]
["bitfinex-derivatives","ETHF0:USTF0",1727536402207,0.094,2670.8,2670.7,7.65052371]
["bitfinex-derivatives","ETHF0:USTF0",1727536402607,0.094,2670.8,2670.7,7.6507387]
["bitfinex-derivatives","ETHF0:USTF0",1727536404715,1.35,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727536404907,1.35,2670.9,2670.8,4.6401662]
["bitfinex-derivatives","ETHF0:USTF0",1727536405107,1.35,2670.9,2670.8,5.19550371]
["bitfinex-derivatives","ETHF0:USTF0",1727536406510,1.35,2670.9,2670.8,7.16084524]
["bitfinex-derivatives","ETHF0:USTF0",1727536406906,1.35,2670.9,2670.8,5.19550371]
["bitfinex-derivatives","ETHF0:USTF0",1727536407420,1.35,2670.9,2670.8,5.19270297]
["bitfinex-derivatives","ETHF0:USTF0",1727536408923,1.35,2670.9,2670.8,5.1926534]
["bitfinex-derivatives","ETHF0:USTF0",1727536410919,1.72431,2670.9,2670.8,5.1926534]
["bitfinex-derivatives","ETHF0:USTF0",1727536411121,1.35,2670.9,2670.8,5.1926534]
["bitfinex-derivatives","ETHF0:USTF0",1727536411715,1.35,2670.9,2670.8,4.63736546]
["bitfinex-derivatives","ETHF0:USTF0",1727536411928,1.35,2670.9,2670.8,5.19262]
["bitfinex-derivatives","ETHF0:USTF0",1727536412120,1.35,2670.9,2670.8,0.92957454]
["bitfinex-derivatives","ETHF0:USTF0",1727536412423,1.35,2670.9,2670.8,5.19214699]
["bitfinex-derivatives","ETHF0:USTF0",1727536413928,1.35,2670.9,2670.8,5.57454699]
["bitfinex-derivatives","ETHF0:USTF0",1727536414721,1.35,2670.9,2670.8,5.57450382]
["bitfinex-derivatives","ETHF0:USTF0",1727536417127,1.35,2670.9,2670.8,5.57406614]
["bitfinex-derivatives","ETHF0:USTF0",1727536417532,1.35,2670.9,2670.8,5.19166614]
["bitfinex-derivatives","ETHF0:USTF0",1727536419322,1.35,2670.9,2670.8,7.15631446]
["bitfinex-derivatives","ETHF0:USTF0",1727536419530,1.35,2670.9,2670.8,7.15622667]
["bitfinex-derivatives","ETHF0:USTF0",1727536419728,1.35,2670.9,2670.8,5.19166614]
["bitfinex-derivatives","ETHF0:USTF0",1727536420825,1.35,2670.9,2670.8,7.15606845]
["bitfinex-derivatives","ETHF0:USTF0",1727536421032,1.35,2670.9,2670.8,5.19166614]
["bitfinex-derivatives","ETHF0:USTF0",1727536421233,1.35,2670.9,2670.8,7.15611154]
["bitfinex-derivatives","ETHF0:USTF0",1727536421433,1.35,2670.9,2670.8,6.60090017]
["bitfinex-derivatives","ETHF0:USTF0",1727536421625,1.35,2670.9,2670.8,7.1559758]
["bitfinex-derivatives","ETHF0:USTF0",1727536421825,1.35,2670.9,2670.8,7.1551223]
["bitfinex-derivatives","ETHF0:USTF0",1727536422635,1.35,2670.9,2670.8,4.63560127]
["bitfinex-derivatives","ETHF0:USTF0",1727536423022,1.35,2670.9,2670.8,5.1906595]
["bitfinex-derivatives","ETHF0:USTF0",1727536424041,1.35,2670.9,2670.8,7.15509355]
["bitfinex-derivatives","ETHF0:USTF0",1727536424244,1.72431,2670.9,2670.8,7.15509355]
["bitfinex-derivatives","ETHF0:USTF0",1727536424537,2.52441,2670.9,2670.8,6.60003532]
["bitfinex-derivatives","ETHF0:USTF0",1727536424932,2.1501,2670.9,2670.8,6.60003532]
["bitfinex-derivatives","ETHF0:USTF0",1727536426527,2.1501,2670.9,2670.8,7.15468063]
["bitfinex-derivatives","ETHF0:USTF0",1727536426729,2.52441,2670.9,2670.8,6.59964661]
["bitfinex-derivatives","ETHF0:USTF0",1727536426927,2.1501,2670.9,2670.8,6.59964661]
["bitfinex-derivatives","ETHF0:USTF0",1727536427336,2.52441,2670.9,2670.8,6.59964661]
["bitfinex-derivatives","ETHF0:USTF0",1727536427637,2.1501,2670.9,2670.8,7.15470378]
["bitfinex-derivatives","ETHF0:USTF0",1727536428445,2.52441,2670.9,2670.8,6.59964661]
["bitfinex-derivatives","ETHF0:USTF0",1727536428831,2.52441,2670.9,2670.8,7.15470884]
["bitfinex-derivatives","ETHF0:USTF0",1727536429038,2.1501,2670.9,2670.8,7.15470884]
["bitfinex-derivatives","ETHF0:USTF0",1727536429736,2.52441,2670.9,2670.8,7.15470884]
["bitfinex-derivatives","ETHF0:USTF0",1727536430139,2.1501,2670.9,2670.8,7.15470884]
["bitfinex-derivatives","ETHF0:USTF0",1727536430443,2.52441,2670.9,2670.8,5.19027479]
["bitfinex-derivatives","ETHF0:USTF0",1727536430739,2.52441,2670.9,2670.8,3.7592076]
["bitfinex-derivatives","ETHF0:USTF0",1727536430937,2.1501,2670.9,2670.8,3.7592076]
["bitfinex-derivatives","ETHF0:USTF0",1727536431444,2.1501,2670.9,2670.8,6.60060617]
["bitfinex-derivatives","ETHF0:USTF0",1727536431732,2.1501,2670.9,2670.8,3.7592076]
["bitfinex-derivatives","ETHF0:USTF0",1727536432530,2.52441,2670.9,2670.8,3.7592076]
["bitfinex-derivatives","ETHF0:USTF0",1727536432834,2.1501,2670.9,2670.8,3.7592076]
["bitfinex-derivatives","ETHF0:USTF0",1727536433241,2.52441,2670.9,2670.8,3.7592076]
["bitfinex-derivatives","ETHF0:USTF0",1727536433539,2.1501,2670.9,2670.8,3.7592076]
["bitfinex-derivatives","ETHF0:USTF0",1727536435631,2.52441,2670.9,2670.8,3.7592076]
["bitfinex-derivatives","ETHF0:USTF0",1727536435832,2.1501,2670.9,2670.8,3.7592076]
["bitfinex-derivatives","ETHF0:USTF0",1727536436236,2.52441,2670.9,2670.8,3.75974502]
["bitfinex-derivatives","ETHF0:USTF0",1727536437136,2.1501,2670.9,2670.8,3.75974502]
["bitfinex-derivatives","ETHF0:USTF0",1727536437341,2.1501,2670.9,2670.8,6.60137847]
["bitfinex-derivatives","ETHF0:USTF0",1727536437842,2.52441,2670.9,2670.8,3.75974502]
["bitfinex-derivatives","ETHF0:USTF0",1727536439146,2.1501,2670.9,2670.8,3.75974502]
["bitfinex-derivatives","ETHF0:USTF0",1727536440441,2.52441,2670.9,2670.8,3.75974502]
["bitfinex-derivatives","ETHF0:USTF0",1727536440748,2.1501,2670.9,2670.8,3.75981718]
["bitfinex-derivatives","ETHF0:USTF0",1727536440955,2.52441,2670.9,2670.8,3.75981718]
["bitfinex-derivatives","ETHF0:USTF0",1727536441545,2.1501,2670.9,2670.8,3.75981718]
["bitfinex-derivatives","ETHF0:USTF0",1727536441930,2.52441,2670.9,2670.8,3.75981718]
["bitfinex-derivatives","ETHF0:USTF0",1727536442545,2.1501,2670.9,2670.8,3.75981718]
["bitfinex-derivatives","ETHF0:USTF0",1727536442745,2.52441,2670.9,2670.8,3.75981718]
["bitfinex-derivatives","ETHF0:USTF0",1727536442945,2.1501,2670.9,2670.8,3.75981718]
["bitfinex-derivatives","ETHF0:USTF0",1727536443146,2.52441,2670.9,2670.8,3.75981718]
["bitfinex-derivatives","ETHF0:USTF0",1727536443643,2.52441,2670.9,2670.8,1.7952271]
["bitfinex-derivatives","ETHF0:USTF0",1727536444438,2.52441,2670.9,2670.8,2.34928091]
["bitfinex-derivatives","ETHF0:USTF0",1727536444841,2.1501,2670.9,2670.8,2.34928091]
["bitfinex-derivatives","ETHF0:USTF0",1727536447541,2.1501,2670.9,2670.8,2.34936615]
["bitfinex-derivatives","ETHF0:USTF0",1727536447767,2.1501,2670.9,2670.8,1.79434469]
["bitfinex-derivatives","ETHF0:USTF0",1727536448046,2.1501,2670.9,2670.8,2.34936563]
["bitfinex-derivatives","ETHF0:USTF0",1727536449139,2.1501,2670.9,2670.8,0.92934094]
["bitfinex-derivatives","ETHF0:USTF0",1727536449340,2.1501,2670.9,2670.8,2.34949298]
["bitfinex-derivatives","ETHF0:USTF0",1727536450045,2.52441,2670.9,2670.8,2.34949298]
["bitfinex-derivatives","ETHF0:USTF0",1727536450345,2.52441,2670.9,2670.8,3.44838374]
["bitfinex-derivatives","ETHF0:USTF0",1727536450541,2.52441,2670.9,2670.8,1.42015204]
["bitfinex-derivatives","ETHF0:USTF0",1727536450742,3.46018,2670.9,2670.8,1.42015204]
["bitfinex-derivatives","ETHF0:USTF0",1727536452251,7.20418,2670.9,2670.8,1.42015204]
["bitfinex-derivatives","ETHF0:USTF0",1727536452452,0.37432,2670.8,2670.7,1.47321076]
["bitfinex-derivatives","ETHF0:USTF0",1727536452645,0.37434,2670.7,2670.6,2.22295076]
["bitfinex-derivatives","ETHF0:USTF0",1727536452845,0.37434,2670.7,2670.6,3.64241135]
["bitfinex-derivatives","ETHF0:USTF0",1727536453046,0.37434,2670.7,2670.6,2.16920059]
["bitfinex-derivatives","ETHF0:USTF0",1727536453652,0.37434,2670.7,2670.6,3.64150428]
["bitfinex-derivatives","ETHF0:USTF0",1727536453849,0.37434,2670.7,2670.6,2.16920059]
["bitfinex-derivatives","ETHF0:USTF0",1727536454048,0.37434,2670.7,2670.6,3.64147929]
["bitfinex-derivatives","ETHF0:USTF0",1727536454350,4.9587,2670.8,2670.6,3.26713929]
["bitfinex-derivatives","ETHF0:USTF0",1727536454550,3.2078,2670.8,2670.7,3.65293919]
["bitfinex-derivatives","ETHF0:USTF0",1727536454756,1.35,2671.1,2670.7,4.62812827]
["bitfinex-derivatives","ETHF0:USTF0",1727536455057,0.37428,2671.1,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727536455455,0.37428,2671.1,2671.0,1.7929872]
["bitfinex-derivatives","ETHF0:USTF0",1727536455647,0.37428,2671.1,2671.0,1.4187072]
["bitfinex-derivatives","ETHF0:USTF0",1727536456250,4.5578,2671.2,2671.0,1.79317014]
["bitfinex-derivatives","ETHF0:USTF0",1727536456451,0.37428,2671.1,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727536456652,0.37428,2671.1,2671.0,1.79321267]
["bitfinex-derivatives","ETHF0:USTF0",1727536458350,4.5578,2671.2,2671.0,1.79321267]
["bitfinex-derivatives","ETHF0:USTF0",1727536458556,4.5578,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727536458756,0.37428,2671.1,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727536458953,0.37428,2671.1,2671.0,1.79295372]
["bitfinex-derivatives","ETHF0:USTF0",1727536459156,4.93207,2671.2,2671.0,1.41867372]
["bitfinex-derivatives","ETHF0:USTF0",1727536459358,0.37428,2671.1,2671.0,1.8460691]
["bitfinex-derivatives","ETHF0:USTF0",1727536459565,4.93207,2671.2,2671.0,1.41865462]
["bitfinex-derivatives","ETHF0:USTF0",1727536459761,4.5578,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727536460056,0.37428,2671.1,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727536460256,0.37428,2671.1,2671.0,1.41867596]
["bitfinex-derivatives","ETHF0:USTF0",1727536461360,0.37428,2671.1,2671.0,2.89045506]
["bitfinex-derivatives","ETHF0:USTF0",1727536461761,0.37428,2671.1,2671.0,1.41867596]
["bitfinex-derivatives","ETHF0:USTF0",1727536462266,0.75638,2671.1,2671.0,1.79298993]
["bitfinex-derivatives","ETHF0:USTF0",1727536462565,0.75638,2671.1,2671.0,1.41869993]
["bitfinex-derivatives","ETHF0:USTF0",1727536462860,0.75638,2671.1,2671.0,1.41875516]
["bitfinex-derivatives","ETHF0:USTF0",1727536463258,0.75638,2671.1,2670.9,2.6254791]
["bitfinex-derivatives","ETHF0:USTF0",1727536463556,0.75638,2671.1,2671.0,2.89075439]
["bitfinex-derivatives","ETHF0:USTF0",1727536463762,0.75638,2671.1,2671.0,1.41897529]
["bitfinex-derivatives","ETHF0:USTF0",1727536463963,0.75638,2671.1,2671.0,1.79326529]
["bitfinex-derivatives","ETHF0:USTF0",1727536465156,0.75638,2671.1,2671.0,3.26504439]
["bitfinex-derivatives","ETHF0:USTF0",1727536465461,0.75638,2671.1,2671.0,1.79326529]
["bitfinex-derivatives","ETHF0:USTF0",1727536465462,2.10638,2671.1,2671.0,1.79326529]
["bitfinex-derivatives","ETHF0:USTF0",1727536466252,0.37429,2671.0,2670.9,1.4717791]
["bitfinex-derivatives","ETHF0:USTF0",1727536466459,1.15189,2671.0,2670.9,2.8909327]
["bitfinex-derivatives","ETHF0:USTF0",1727536466660,2.08763,2671.0,2670.9,2.8909327]
["bitfinex-derivatives","ETHF0:USTF0",1727536466956,2.08763,2671.0,2670.9,1.4191536]
["bitfinex-derivatives","ETHF0:USTF0",1727536467265,2.08763,2671.0,2670.9,2.8909327]
["bitfinex-derivatives","ETHF0:USTF0",1727536468060,2.08763,2671.0,2670.7,2.73632008]
["bitfinex-derivatives","ETHF0:USTF0",1727536468061,0.37431,2670.9,2670.8,1.4717791]
["bitfinex-derivatives","ETHF0:USTF0",1727536468267,1.72431,2670.9,2670.8,2.89104171]
["bitfinex-derivatives","ETHF0:USTF0",1727536468672,1.72431,2670.9,2670.8,3.26536171]
["bitfinex-derivatives","ETHF0:USTF0",1727536469261,1.72431,2670.9,2670.8,2.89104171]
["bitfinex-derivatives","ETHF0:USTF0",1727536469567,1.72431,2670.9,2670.8,3.26536171]
["bitfinex-derivatives","ETHF0:USTF0",1727536469764,1.7243,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727536469970,1.7243,2671.0,2670.9,3.6560258]
["bitfinex-derivatives","ETHF0:USTF0",1727536470372,1.35,2671.0,2670.9,3.6560258]
["bitfinex-derivatives","ETHF0:USTF0",1727536470868,3.58208,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727536470869,1.35,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727536471064,1.35,2671.1,2671.0,1.79355261]
["bitfinex-derivatives","ETHF0:USTF0",1727536471867,1.72428,2671.1,2671.0,1.79355261]
["bitfinex-derivatives","ETHF0:USTF0",1727536472067,1.35,2671.1,2671.0,1.79355261]
["bitfinex-derivatives","ETHF0:USTF0",1727536472471,1.72428,2671.1,2671.0,1.79355261]
["bitfinex-derivatives","ETHF0:USTF0",1727536472666,1.35,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727536472874,1.35,2671.1,2671.0,1.79344176]
["bitfinex-derivatives","ETHF0:USTF0",1727536473177,1.72428,2671.1,2671.0,1.79344176]
["bitfinex-derivatives","ETHF0:USTF0",1727536473571,1.72428,2671.1,2671.0,2.77477929]
["bitfinex-derivatives","ETHF0:USTF0",1727536474577,1.72428,2671.1,2671.0,1.79344176]
["bitfinex-derivatives","ETHF0:USTF0",1727536475479,1.72428,2671.1,2671.0,3.26549495]
["bitfinex-derivatives","ETHF0:USTF0",1727536476182,1.72428,2671.1,2671.0,1.79344176]
["bitfinex-derivatives","ETHF0:USTF0",1727536476679,1.72428,2671.1,2671.0,3.26549495]
["bitfinex-derivatives","ETHF0:USTF0",1727536477269,1.72428,2671.1,2671.0,1.41915176]
["bitfinex-derivatives","ETHF0:USTF0",1727536477472,1.72428,2671.1,2671.0,1.79344176]
["bitfinex-derivatives","ETHF0:USTF0",1727536477689,0.37429,2671.0,2670.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727536477868,0.37429,2671.0,2670.9,2.18380654]
["bitfinex-derivatives","ETHF0:USTF0",1727536478076,1.72429,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727536478384,4.93207,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727536478677,1.35,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727536478878,1.35,2671.3,2671.2,3.26542094]
["bitfinex-derivatives","ETHF0:USTF0",1727536479186,1.35,2671.3,2671.2,1.79336654]
["bitfinex-derivatives","ETHF0:USTF0",1727536479374,1.35,2671.3,2671.2,3.26465534]
["bitfinex-derivatives","ETHF0:USTF0",1727536479570,1.72425,2671.3,2671.2,3.26465534]
["bitfinex-derivatives","ETHF0:USTF0",1727536480873,1.72425,2671.3,2671.2,2.89039534]
["bitfinex-derivatives","ETHF0:USTF0",1727536481074,1.35,2671.3,2671.2,3.26465534]
["bitfinex-derivatives","ETHF0:USTF0",1727536481288,1.72423,2671.5,2671.2,2.89039534]
["bitfinex-derivatives","ETHF0:USTF0",1727536481588,1.72423,2671.5,2671.4,0.98048134]
["bitfinex-derivatives","ETHF0:USTF0",1727536481774,3.2078,2671.6,2671.4,0.98048134]
["bitfinex-derivatives","ETHF0:USTF0",1727536481775,3.2078,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536481971,1.35,2671.8,2671.5,1.4176982]
["bitfinex-derivatives","ETHF0:USTF0",1727536482174,1.35,2671.6,2671.5,0.98020045]
["bitfinex-derivatives","ETHF0:USTF0",1727536482381,1.72421,2671.6,2671.5,2.88888698]
["bitfinex-derivatives","ETHF0:USTF0",1727536482582,1.72421,2671.6,2671.5,1.41759818]
["bitfinex-derivatives","ETHF0:USTF0",1727536482884,1.72421,2671.6,2671.4,2.4512326]
["bitfinex-derivatives","ETHF0:USTF0",1727536482885,0.37422,2671.5,2671.4,2.4512326]
["bitfinex-derivatives","ETHF0:USTF0",1727536483076,0.37422,2671.5,2671.4,1.41724726]
["bitfinex-derivatives","ETHF0:USTF0",1727536483473,0.37422,2671.5,2671.4,2.39704239]
["bitfinex-derivatives","ETHF0:USTF0",1727536483984,1.7404,2671.6,2671.4,2.39704239]
["bitfinex-derivatives","ETHF0:USTF0",1727536484277,0.37422,2671.5,2671.4,0.97979513]
["bitfinex-derivatives","ETHF0:USTF0",1727536485785,0.37422,2671.5,2671.3,2.10874513]
["bitfinex-derivatives","ETHF0:USTF0",1727536485989,1.35,2671.4,2671.3,2.10874513]
["bitfinex-derivatives","ETHF0:USTF0",1727536486184,1.35,2671.4,2671.3,3.52533151]
["bitfinex-derivatives","ETHF0:USTF0",1727536486383,1.35,2671.4,2671.3,2.54553638]
["bitfinex-derivatives","ETHF0:USTF0",1727536487186,1.35,2671.4,2671.3,3.52471329]
["bitfinex-derivatives","ETHF0:USTF0",1727536487388,1.35,2671.4,2671.3,2.10832321]
["bitfinex-derivatives","ETHF0:USTF0",1727536487982,1.35,2671.4,2671.3,3.52467512]
["bitfinex-derivatives","ETHF0:USTF0",1727536488288,1.35,2671.4,2671.3,3.90477512]
["bitfinex-derivatives","ETHF0:USTF0",1727536488489,1.35,2671.4,2671.3,2.48842321]
["bitfinex-derivatives","ETHF0:USTF0",1727536492889,3.97242,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727536492890,1.35,2671.5,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727536501498,3.5982,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536501800,4.9482,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536502002,5.32241,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727536502197,4.9482,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536503099,1.7404,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536503295,4.9482,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536507406,5.32241,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536507708,4.9482,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536509605,1.7404,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536509900,4.9482,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536511200,5.32241,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536511407,4.9482,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536511608,5.32241,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536511903,4.9482,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536512809,4.9482,2671.6,2671.4,0.97937321]
["bitfinex-derivatives","ETHF0:USTF0",1727536512810,0.37424,2671.4,2671.3,2.48841321]
["bitfinex-derivatives","ETHF0:USTF0",1727536513013,1.35,2671.4,2671.3,2.48842321]
["bitfinex-derivatives","ETHF0:USTF0",1727536513307,1.72424,2671.4,2671.3,2.48842321]
["bitfinex-derivatives","ETHF0:USTF0",1727536513509,2.51224,2671.4,2671.3,1.73372321]
["bitfinex-derivatives","ETHF0:USTF0",1727536513703,2.138,2671.4,2671.3,1.73372321]
["bitfinex-derivatives","ETHF0:USTF0",1727536515105,2.138,2671.4,2671.3,1.35362321]
["bitfinex-derivatives","ETHF0:USTF0",1727536516112,2.51224,2671.4,2671.3,1.35362321]
["bitfinex-derivatives","ETHF0:USTF0",1727536516403,2.138,2671.4,2671.3,2.77190209]
["bitfinex-derivatives","ETHF0:USTF0",1727536517808,2.138,2671.4,2671.3,1.79252888]
["bitfinex-derivatives","ETHF0:USTF0",1727536518398,2.138,2671.4,2671.3,3.26381768]
["bitfinex-derivatives","ETHF0:USTF0",1727536519010,2.138,2671.4,2671.3,3.26418135]
["bitfinex-derivatives","ETHF0:USTF0",1727536522516,1.72423,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727536522721,1.72423,2671.5,2671.4,3.26520094]
["bitfinex-derivatives","ETHF0:USTF0",1727536522914,1.72423,2671.5,2671.4,3.67260094]
["bitfinex-derivatives","ETHF0:USTF0",1727536523716,4.3547,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727536523907,3.58201,2671.6,2671.5,1.35613715]
["bitfinex-derivatives","ETHF0:USTF0",1727536524108,3.58201,2671.6,2671.5,2.77628311]
["bitfinex-derivatives","ETHF0:USTF0",1727536524523,3.58201,2671.6,2671.5,3.26668435]
["bitfinex-derivatives","ETHF0:USTF0",1727536525710,3.58201,2671.6,2671.5,1.79436596]
["bitfinex-derivatives","ETHF0:USTF0",1727536526411,3.58201,2671.6,2671.5,3.26765597]
["bitfinex-derivatives","ETHF0:USTF0",1727536526607,3.58201,2671.6,2671.5,3.26770482]
["bitfinex-derivatives","ETHF0:USTF0",1727536528511,3.58201,2671.6,2671.5,3.2681127]
["bitfinex-derivatives","ETHF0:USTF0",1727536530720,0.37421,2671.6,2671.5,3.2681127]
["bitfinex-derivatives","ETHF0:USTF0",1727536530922,3.58201,2671.6,2671.5,3.2681127]
["bitfinex-derivatives","ETHF0:USTF0",1727536531224,3.58201,2671.6,2671.5,1.79477384]
["bitfinex-derivatives","ETHF0:USTF0",1727536531524,3.58201,2671.6,2671.5,3.26835436]
["bitfinex-derivatives","ETHF0:USTF0",1727536532320,3.58201,2671.6,2671.5,3.26835776]
["bitfinex-derivatives","ETHF0:USTF0",1727536533117,4.93201,2671.6,2671.5,2.89413776]
["bitfinex-derivatives","ETHF0:USTF0",1727536533314,6.65094,2671.6,2671.5,2.89435944]
["bitfinex-derivatives","ETHF0:USTF0",1727536533610,6.65094,2671.6,2671.5,2.40328503]
["bitfinex-derivatives","ETHF0:USTF0",1727536533611,7.03454,2671.6,2671.5,2.40328503]
["bitfinex-derivatives","ETHF0:USTF0",1727536534019,6.09901,2671.6,2671.5,2.40328503]
["bitfinex-derivatives","ETHF0:USTF0",1727536535328,6.09901,2671.6,2671.5,0.98250951]
["bitfinex-derivatives","ETHF0:USTF0",1727536541822,6.09901,2671.6,2671.5,1.35672951]
["bitfinex-derivatives","ETHF0:USTF0",1727536542022,4.74901,2671.6,2671.5,0.98250951]
["bitfinex-derivatives","ETHF0:USTF0",1727536542215,6.09901,2671.6,2671.5,2.40320078]
["bitfinex-derivatives","ETHF0:USTF0",1727536542729,6.09901,2671.6,2671.5,2.40319647]
["bitfinex-derivatives","ETHF0:USTF0",1727536543229,4.74901,2671.6,2671.5,2.77741647]
["bitfinex-derivatives","ETHF0:USTF0",1727536543429,3.9912,2671.6,2671.5,3.26847398]
["bitfinex-derivatives","ETHF0:USTF0",1727536543725,3.2078,2671.6,2671.5,3.64267398]
["bitfinex-derivatives","ETHF0:USTF0",1727536544231,3.58201,2671.6,2671.5,3.64267398]
["bitfinex-derivatives","ETHF0:USTF0",1727536544432,3.2078,2671.6,2671.5,3.64267398]
["bitfinex-derivatives","ETHF0:USTF0",1727536545043,3.58201,2671.6,2671.5,3.64267398]
["bitfinex-derivatives","ETHF0:USTF0",1727536546637,4.93201,2671.6,2671.5,3.64267398]
["bitfinex-derivatives","ETHF0:USTF0",1727536547233,4.93201,2671.6,2671.5,3.64265943]
["bitfinex-derivatives","ETHF0:USTF0",1727536547641,4.93201,2671.6,2671.5,3.64266809]
["bitfinex-derivatives","ETHF0:USTF0",1727536547935,4.93201,2671.6,2671.5,2.16908417]
["bitfinex-derivatives","ETHF0:USTF0",1727536548533,1.72421,2671.6,2671.5,2.16908417]
["bitfinex-derivatives","ETHF0:USTF0",1727536548725,4.93201,2671.6,2671.5,2.16908417]
["bitfinex-derivatives","ETHF0:USTF0",1727536549236,4.93201,2671.6,2671.5,3.64266809]
["bitfinex-derivatives","ETHF0:USTF0",1727536550030,4.93201,2671.6,2671.5,2.89424809]
["bitfinex-derivatives","ETHF0:USTF0",1727536550337,4.93201,2671.6,2671.5,2.40302282]
["bitfinex-derivatives","ETHF0:USTF0",1727536550524,5.73941,2671.6,2671.5,2.40302282]
["bitfinex-derivatives","ETHF0:USTF0",1727536551125,2.53161,2671.6,2671.5,2.40302282]
["bitfinex-derivatives","ETHF0:USTF0",1727536551327,2.53161,2671.6,2671.5,2.77724282]
["bitfinex-derivatives","ETHF0:USTF0",1727536551532,5.73941,2671.6,2671.5,2.77724282]
["bitfinex-derivatives","ETHF0:USTF0",1727536551735,5.73941,2671.6,2671.5,2.40302282]
["bitfinex-derivatives","ETHF0:USTF0",1727536552037,5.73941,2671.6,2671.5,2.77724282]
["bitfinex-derivatives","ETHF0:USTF0",1727536552432,5.73941,2671.6,2671.5,1.79492057]
["bitfinex-derivatives","ETHF0:USTF0",1727536553132,5.73941,2671.6,2671.5,2.77728926]
["bitfinex-derivatives","ETHF0:USTF0",1727536553325,5.73941,2671.6,2671.5,1.79492057]
["bitfinex-derivatives","ETHF0:USTF0",1727536554637,5.73941,2671.6,2671.5,3.26850449]
["bitfinex-derivatives","ETHF0:USTF0",1727536557132,5.73941,2671.6,2671.5,3.26855231]
["bitfinex-derivatives","ETHF0:USTF0",1727536559537,3.2078,2671.6,2671.5,3.26855231]
["bitfinex-derivatives","ETHF0:USTF0",1727536561032,3.2078,2671.6,2671.5,3.26856211]
["bitfinex-derivatives","ETHF0:USTF0",1727536565447,3.2078,2671.6,2671.5,3.268588]
["bitfinex-derivatives","ETHF0:USTF0",1727536570139,3.2078,2671.6,2671.5,3.2686132]
["bitfinex-derivatives","ETHF0:USTF0",1727536571142,3.58201,2671.6,2671.5,2.8943932]
["bitfinex-derivatives","ETHF0:USTF0",1727536571342,4.51754,2671.6,2671.5,2.40329343]
["bitfinex-derivatives","ETHF0:USTF0",1727536571646,4.92464,2671.6,2671.5,2.40329343]
["bitfinex-derivatives","ETHF0:USTF0",1727536572750,4.92464,2671.6,2671.5,0.98248415]
["bitfinex-derivatives","ETHF0:USTF0",1727536573050,4.92464,2671.6,2671.5,2.40335753]
["bitfinex-derivatives","ETHF0:USTF0",1727536573250,4.92464,2671.6,2671.5,0.98248415]
["bitfinex-derivatives","ETHF0:USTF0",1727536573549,4.92464,2671.6,2671.5,2.4033683]
["bitfinex-derivatives","ETHF0:USTF0",1727536573749,5.29554,2671.6,2671.5,2.4033683]
["bitfinex-derivatives","ETHF0:USTF0",1727536574645,5.29554,2671.6,2671.5,0.98248415]
["bitfinex-derivatives","ETHF0:USTF0",1727536574944,5.29554,2671.6,2671.5,2.40336437]
["bitfinex-derivatives","ETHF0:USTF0",1727536575142,13.729,2671.6,2671.3,0.98263469]
["bitfinex-derivatives","ETHF0:USTF0",1727536575352,1.30998,2671.1,2671.0,1.24463469]
["bitfinex-derivatives","ETHF0:USTF0",1727536575644,0.37432,2670.8,2670.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727536575863,0.37435,2670.6,2670.5,2.24148392]
["bitfinex-derivatives","ETHF0:USTF0",1727536576051,1.72435,2670.6,2670.5,4.43134677]
["bitfinex-derivatives","ETHF0:USTF0",1727536576246,1.72435,2670.6,2670.5,4.05698677]
["bitfinex-derivatives","ETHF0:USTF0",1727536576444,1.72435,2670.6,2670.5,4.43134677]
["bitfinex-derivatives","ETHF0:USTF0",1727536576749,1.72435,2670.6,2670.5,2.95776285]
["bitfinex-derivatives","ETHF0:USTF0",1727536577539,1.72435,2670.6,2670.5,1.54186]
["bitfinex-derivatives","ETHF0:USTF0",1727536577743,1.35,2670.6,2670.5,1.54186]
["bitfinex-derivatives","ETHF0:USTF0",1727536577943,3.2078,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727536578141,3.2078,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727536578354,3.2078,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727536578543,3.2078,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727536578952,3.58212,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727536580449,3.2078,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727536580753,3.58212,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727536583366,3.2078,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727536583754,1.148,2671.0,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727536583955,1.5223,2671.0,2670.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727536587348,1.5223,2671.0,2670.9,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1727536587549,3.2078,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727536587750,3.58209,2671.1,2671.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727536588552,3.2078,2671.1,2671.0,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727536588753,3.58208,2671.1,2671.0,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727536590453,3.58208,2671.1,2671.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727536590760,3.95668,2671.1,2671.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727536591158,3.95668,2671.1,2671.0,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727536593959,0.74888,2671.1,2671.0,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1727536596059,0.37429,2671.0,2670.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727536597572,0.37429,2671.0,2670.9,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1727536597765,2.85549,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727536598167,2.85549,2671.1,2670.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1727536598377,0.37429,2671.0,2670.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1727536599162,2.85548,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727536603569,2.4812,2671.1,2670.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1727536604067,2.4812,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727536604068,2.85548,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727536604658,2.4812,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727536604861,4.93207,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727536605161,4.93207,2671.2,2671.0,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1727536610069,0.37428,2671.1,2671.0,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1727536611662,4.93207,2671.2,2671.0,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1727536613470,1.72427,2671.2,2671.0,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1727536613873,4.93207,2671.2,2671.0,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1727536615674,4.93207,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727536618467,4.5578,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727536618875,0.087,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727536619070,0.087,2671.4,2671.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1727536619071,0.37424,2671.4,2671.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727536619271,1.35,2671.4,2671.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727536619475,0.74925,2671.3,2671.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727536619774,1.14375,2671.3,2671.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727536619969,1.14375,2671.3,2671.2,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1727536620170,1.14375,2671.3,2671.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727536620372,1.14375,2671.3,2671.2,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1727536620767,1.14375,2671.3,2671.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727536621771,1.14375,2671.3,2671.2,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1727536622574,1.14375,2671.3,2671.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727536622774,1.14375,2671.3,2671.2,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1727536623788,1.14375,2671.3,2671.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727536623979,0.37426,2671.2,2671.1,1.84785392]
["bitfinex-derivatives","ETHF0:USTF0",1727536624173,3.58206,2671.2,2671.1,1.78952774]
["bitfinex-derivatives","ETHF0:USTF0",1727536624378,4.93206,2671.2,2671.1,3.26311166]
["bitfinex-derivatives","ETHF0:USTF0",1727536624675,4.5578,2671.2,2671.1,3.26311166]
["bitfinex-derivatives","ETHF0:USTF0",1727536624879,4.5578,2671.2,2671.1,3.26314121]
["bitfinex-derivatives","ETHF0:USTF0",1727536625383,4.93206,2671.2,2671.1,3.26314121]
["bitfinex-derivatives","ETHF0:USTF0",1727536625879,4.5578,2671.2,2671.1,3.26314121]
["bitfinex-derivatives","ETHF0:USTF0",1727536627288,4.93206,2671.2,2671.1,3.26314121]
["bitfinex-derivatives","ETHF0:USTF0",1727536627583,4.5578,2671.2,2671.1,3.26314121]
["bitfinex-derivatives","ETHF0:USTF0",1727536628385,4.93206,2671.2,2671.1,3.26314121]
["bitfinex-derivatives","ETHF0:USTF0",1727536628968,4.5578,2671.2,2671.1,3.26314121]
["bitfinex-derivatives","ETHF0:USTF0",1727536629175,4.93206,2671.2,2671.1,2.88887121]
["bitfinex-derivatives","ETHF0:USTF0",1727536629473,4.93206,2671.2,2671.1,1.47358392]
["bitfinex-derivatives","ETHF0:USTF0",1727536629784,4.93206,2671.2,2671.1,2.88944484]
["bitfinex-derivatives","ETHF0:USTF0",1727536634487,4.93206,2671.2,2671.1,1.41586092]
["bitfinex-derivatives","ETHF0:USTF0",1727536635688,4.93206,2671.2,2671.1,1.79014092]
["bitfinex-derivatives","ETHF0:USTF0",1727536636687,4.93206,2671.2,2671.1,1.41586092]
["bitfinex-derivatives","ETHF0:USTF0",1727536636985,4.93206,2671.2,2671.1,1.79014092]
["bitfinex-derivatives","ETHF0:USTF0",1727536637377,4.93206,2671.2,2671.1,2.88943651]
["bitfinex-derivatives","ETHF0:USTF0",1727536637583,4.93206,2671.2,2671.1,2.88940917]
["bitfinex-derivatives","ETHF0:USTF0",1727536637776,4.93206,2671.2,2671.1,3.26368917]
["bitfinex-derivatives","ETHF0:USTF0",1727536637981,4.5578,2671.2,2671.1,1.79014092]
["bitfinex-derivatives","ETHF0:USTF0",1727536638483,4.5578,2671.2,2671.1,3.26371101]
["bitfinex-derivatives","ETHF0:USTF0",1727536638982,4.93206,2671.2,2671.1,2.88943101]
["bitfinex-derivatives","ETHF0:USTF0",1727536639584,4.5578,2671.2,2671.1,3.26371101]
["bitfinex-derivatives","ETHF0:USTF0",1727536639788,4.93206,2671.2,2671.1,2.88943101]
["bitfinex-derivatives","ETHF0:USTF0",1727536640778,4.5578,2671.2,2671.1,3.26371101]
["bitfinex-derivatives","ETHF0:USTF0",1727536641587,4.5578,2671.2,2671.1,1.79014092]
["bitfinex-derivatives","ETHF0:USTF0",1727536643183,4.93206,2671.2,2671.1,1.41586092]
["bitfinex-derivatives","ETHF0:USTF0",1727536643484,4.93206,2671.2,2671.0,2.23866009]
["bitfinex-derivatives","ETHF0:USTF0",1727536644387,0.37428,2671.1,2671.0,1.86437009]
["bitfinex-derivatives","ETHF0:USTF0",1727536644582,0.37428,2671.1,2671.0,1.41653482]
["bitfinex-derivatives","ETHF0:USTF0",1727536644783,0.37428,2671.1,2671.0,3.26439491]
["bitfinex-derivatives","ETHF0:USTF0",1727536644784,0.74788,2671.1,2671.0,3.26439491]
["bitfinex-derivatives","ETHF0:USTF0",1727536645113,0.74788,2671.1,2671.0,1.41653482]
["bitfinex-derivatives","ETHF0:USTF0",1727536645585,0.74788,2671.1,2671.0,2.89010491]
["bitfinex-derivatives","ETHF0:USTF0",1727536646592,0.74788,2671.1,2671.0,1.41653482]
["bitfinex-derivatives","ETHF0:USTF0",1727536646790,4.5578,2671.2,2671.0,2.89010491]
["bitfinex-derivatives","ETHF0:USTF0",1727536646995,4.5578,2671.2,2671.1,2.58185723]
["bitfinex-derivatives","ETHF0:USTF0",1727536647291,4.93206,2671.2,2671.1,2.17605723]
["bitfinex-derivatives","ETHF0:USTF0",1727536647592,5.34066,2671.2,2671.0,1.84785009]
["bitfinex-derivatives","ETHF0:USTF0",1727536647790,5.34066,2671.2,2671.0,2.23315009]
["bitfinex-derivatives","ETHF0:USTF0",1727536647994,5.34066,2671.2,2671.1,1.41646102]
["bitfinex-derivatives","ETHF0:USTF0",1727536648495,4.9664,2671.2,2671.1,1.79073036]
["bitfinex-derivatives","ETHF0:USTF0",1727536650097,5.34066,2671.2,2671.1,1.41645036]
["bitfinex-derivatives","ETHF0:USTF0",1727536650793,5.34066,2671.2,2671.1,1.4164716]
["bitfinex-derivatives","ETHF0:USTF0",1727536650994,5.34066,2671.2,2671.1,1.4164601]
["bitfinex-derivatives","ETHF0:USTF0",1727536652790,5.34066,2671.2,2671.1,1.41643507]
["bitfinex-derivatives","ETHF0:USTF0",1727536653192,5.34066,2671.2,2671.1,1.41644645]
["bitfinex-derivatives","ETHF0:USTF0",1727536653796,5.34066,2671.2,2671.1,1.41643135]
["bitfinex-derivatives","ETHF0:USTF0",1727536654607,5.34066,2671.2,2671.0,1.85887009]
["bitfinex-derivatives","ETHF0:USTF0",1727536654805,5.34066,2671.2,2671.1,1.41642766]
["bitfinex-derivatives","ETHF0:USTF0",1727536655303,0.37428,2671.1,2671.0,1.85887009]
["bitfinex-derivatives","ETHF0:USTF0",1727536655501,0.37428,2671.1,2671.0,2.88999742]
["bitfinex-derivatives","ETHF0:USTF0",1727536655807,0.37428,2671.1,2671.0,1.41642733]
["bitfinex-derivatives","ETHF0:USTF0",1727536656400,0.37428,2671.1,2671.0,2.88999742]
["bitfinex-derivatives","ETHF0:USTF0",1727536656803,0.37428,2671.1,2671.0,1.41642733]
["bitfinex-derivatives","ETHF0:USTF0",1727536657505,1.30998,2671.1,2671.0,1.41642733]
["bitfinex-derivatives","ETHF0:USTF0",1727536657703,1.30998,2671.1,2671.0,2.88999742]
["bitfinex-derivatives","ETHF0:USTF0",1727536657894,0.37429,2671.0,2670.9,1.47357009]
["bitfinex-derivatives","ETHF0:USTF0",1727536658101,1.72429,2671.0,2670.9,2.88983177]
["bitfinex-derivatives","ETHF0:USTF0",1727536658307,1.72429,2671.0,2670.9,1.41639214]
["bitfinex-derivatives","ETHF0:USTF0",1727536658712,1.72429,2671.0,2670.9,2.88985139]
["bitfinex-derivatives","ETHF0:USTF0",1727536662110,1.35,2671.0,2670.9,1.41639214]
["bitfinex-derivatives","ETHF0:USTF0",1727536662305,1.72429,2671.0,2670.9,1.41639214]
["bitfinex-derivatives","ETHF0:USTF0",1727536662614,1.72429,2671.0,2670.9,1.4162368]
["bitfinex-derivatives","ETHF0:USTF0",1727536662913,1.72429,2671.0,2670.9,2.88953548]
["bitfinex-derivatives","ETHF0:USTF0",1727536663113,1.72429,2671.0,2670.9,1.4162368]
["bitfinex-derivatives","ETHF0:USTF0",1727536663308,1.72429,2671.0,2670.9,2.88953408]
["bitfinex-derivatives","ETHF0:USTF0",1727536663508,1.72429,2671.0,2670.9,2.88953188]
["bitfinex-derivatives","ETHF0:USTF0",1727536663708,1.72429,2671.0,2670.9,2.88954777]
["bitfinex-derivatives","ETHF0:USTF0",1727536663909,1.72429,2671.0,2670.9,2.88951316]
["bitfinex-derivatives","ETHF0:USTF0",1727536664611,1.72429,2671.0,2670.9,1.4162368]
["bitfinex-derivatives","ETHF0:USTF0",1727536665010,1.72429,2671.0,2670.9,2.88948831]
["bitfinex-derivatives","ETHF0:USTF0",1727536666108,1.72429,2671.0,2670.9,1.4162368]
["bitfinex-derivatives","ETHF0:USTF0",1727536666313,1.72429,2671.0,2670.9,2.88952215]
["bitfinex-derivatives","ETHF0:USTF0",1727536666910,2.66003,2671.0,2670.9,2.88952215]
["bitfinex-derivatives","ETHF0:USTF0",1727536667119,0.37431,2670.9,2670.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727536667312,3.99041,2670.9,2670.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727536667715,3.99041,2670.9,2670.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1727536667716,3.2078,2670.9,2670.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1727536668017,0.37427,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727536668018,1.35,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727536668914,3.58206,2671.3,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727536668915,0.37427,2671.2,2671.0,3.2633539]
["bitfinex-derivatives","ETHF0:USTF0",1727536669220,0.37427,2671.2,2671.1,1.41601808]
["bitfinex-derivatives","ETHF0:USTF0",1727536669425,1.72427,2671.2,2671.1,1.78611855]
["bitfinex-derivatives","ETHF0:USTF0",1727536670917,1.72427,2671.2,2671.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727536671130,1.72427,2671.2,2671.1,1.78613983]
["bitfinex-derivatives","ETHF0:USTF0",1727536673221,1.72427,2671.2,2671.1,1.78626873]
["bitfinex-derivatives","ETHF0:USTF0",1727536673518,1.72427,2671.2,2671.1,1.78626299]
["bitfinex-derivatives","ETHF0:USTF0",1727536673818,0.37428,2671.1,2671.0,1.47307889]
["bitfinex-derivatives","ETHF0:USTF0",1727536674019,5.25188,2671.1,2670.9,1.47307889]
["bitfinex-derivatives","ETHF0:USTF0",1727536674218,5.25188,2671.1,2670.6,1.47307889]
["bitfinex-derivatives","ETHF0:USTF0",1727536674219,0.37434,2670.7,2670.6,1.47307889]
["bitfinex-derivatives","ETHF0:USTF0",1727536674419,0.37434,2670.7,2670.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1727536674420,0.37435,2670.6,2670.5,1.85617889]
["bitfinex-derivatives","ETHF0:USTF0",1727536674723,1.50795,2670.6,2670.5,1.79942009]
["bitfinex-derivatives","ETHF0:USTF0",1727536675018,1.50795,2670.6,2670.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727536678421,0.087,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727536678623,8.6858,2671.3,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727536678830,1.35,2671.1,2670.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727536679029,1.35,2671.0,2670.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727536679218,4.93209,2671.0,2670.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727536679415,1.72429,2671.0,2670.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727536680727,4.93209,2671.0,2670.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727536681430,3.58209,2671.0,2670.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727536681633,4.93209,2671.0,2670.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727536682321,5.06367,2671.3,2670.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727536682322,7.3358,2671.3,2670.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727536682633,0.37429,2671.1,2670.9,1.85987889]
["bitfinex-derivatives","ETHF0:USTF0",1727536682820,4.93209,2671.0,2670.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727536685123,5.33259,2671.0,2670.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727536687127,5.33259,2671.0,2670.8,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1727536687330,0.37431,2670.9,2670.8,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1727536687735,5.3326,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727536689233,5.3326,2671.0,2670.9,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1727536689835,4.9583,2671.0,2670.9,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1727536691133,4.9583,2671.0,2670.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727536691134,0.37431,2670.9,2670.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727536692234,5.3326,2671.0,2670.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727536692430,4.9583,2671.0,2670.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727536692633,0.37431,2670.9,2670.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727536692939,0.37432,2670.8,2670.7,1.47307889]
["bitfinex-derivatives","ETHF0:USTF0",1727536693136,0.37434,2670.7,2670.5,1.84742889]
["bitfinex-derivatives","ETHF0:USTF0",1727536693342,4.93215,2670.6,2670.5,1.84742889]
["bitfinex-derivatives","ETHF0:USTF0",1727536693639,4.5578,2670.6,2670.5,1.7891064]
["bitfinex-derivatives","ETHF0:USTF0",1727536693829,1.35,2670.6,2670.5,3.26218529]
["bitfinex-derivatives","ETHF0:USTF0",1727536695129,4.9511,2670.7,2670.5,3.26218529]
["bitfinex-derivatives","ETHF0:USTF0",1727536695333,0.3976,2670.6,2670.5,1.84742889]
["bitfinex-derivatives","ETHF0:USTF0",1727536695534,0.3976,2670.6,2670.5,1.78900254]
["bitfinex-derivatives","ETHF0:USTF0",1727536697039,0.77195,2670.6,2670.5,2.88773143]
["bitfinex-derivatives","ETHF0:USTF0",1727536697241,0.77195,2670.6,2670.5,2.39574823]
["bitfinex-derivatives","ETHF0:USTF0",1727536698332,0.77195,2670.6,2670.5,0.98109569]
["bitfinex-derivatives","ETHF0:USTF0",1727536698533,0.3976,2670.6,2670.5,1.35545569]
["bitfinex-derivatives","ETHF0:USTF0",1727536698734,0.3976,2670.6,2670.5,2.76998518]
["bitfinex-derivatives","ETHF0:USTF0",1727536699733,0.3976,2670.6,2670.5,3.26196838]
["bitfinex-derivatives","ETHF0:USTF0",1727536699940,0.3976,2670.6,2670.5,1.78888949]
["bitfinex-derivatives","ETHF0:USTF0",1727536700242,0.77195,2670.6,2670.5,0.98101284]
["bitfinex-derivatives","ETHF0:USTF0",1727536700447,0.77195,2670.6,2670.5,1.35537284]
["bitfinex-derivatives","ETHF0:USTF0",1727536700643,0.77195,2670.6,2670.5,2.76986886]
["bitfinex-derivatives","ETHF0:USTF0",1727536700941,0.77195,2670.6,2670.5,1.35537284]
["bitfinex-derivatives","ETHF0:USTF0",1727536701153,0.3976,2670.6,2670.5,1.35537284]
["bitfinex-derivatives","ETHF0:USTF0",1727536701643,0.3976,2670.6,2670.5,2.76984485]
["bitfinex-derivatives","ETHF0:USTF0",1727536702029,2.12195,2670.6,2670.5,0.98101284]
["bitfinex-derivatives","ETHF0:USTF0",1727536702439,2.12195,2670.6,2670.4,1.74708284]
["bitfinex-derivatives","ETHF0:USTF0",1727536704648,0.37436,2670.5,2670.4,1.74708284]
["bitfinex-derivatives","ETHF0:USTF0",1727536704943,0.37436,2670.5,2670.4,1.37271284]
["bitfinex-derivatives","ETHF0:USTF0",1727536705145,0.74936,2670.5,2670.4,0.98101284]
["bitfinex-derivatives","ETHF0:USTF0",1727536705346,0.74936,2670.5,2670.3,1.35540284]
["bitfinex-derivatives","ETHF0:USTF0",1727536705540,1.35,2670.4,2670.3,1.35540284]
["bitfinex-derivatives","ETHF0:USTF0",1727536705740,1.35,2670.4,2670.3,2.7697106]
["bitfinex-derivatives","ETHF0:USTF0",1727536706248,1.35,2670.4,2670.3,1.35540284]
["bitfinex-derivatives","ETHF0:USTF0",1727536706547,1.35,2670.4,2670.3,2.76970013]
["bitfinex-derivatives","ETHF0:USTF0",1727536706548,4.5578,2670.4,2670.3,2.76970013]
["bitfinex-derivatives","ETHF0:USTF0",1727536707158,1.35,2670.4,2670.3,2.76970013]
["bitfinex-derivatives","ETHF0:USTF0",1727536707849,1.35,2670.4,2670.3,1.35540284]
["bitfinex-derivatives","ETHF0:USTF0",1727536708342,4.93218,2670.4,2670.3,0.98101284]
["bitfinex-derivatives","ETHF0:USTF0",1727536709646,0.37439,2670.3,2670.2,0.98101284]
["bitfinex-derivatives","ETHF0:USTF0",1727536709852,0.77519,2670.3,2670.2,2.39520125]
["bitfinex-derivatives","ETHF0:USTF0",1727536710154,0.77519,2670.3,2670.2,2.39513346]
["bitfinex-derivatives","ETHF0:USTF0",1727536710754,0.77519,2670.3,2670.2,0.98101284]
["bitfinex-derivatives","ETHF0:USTF0",1727536712049,0.77519,2670.3,2670.1,2.14143284]
["bitfinex-derivatives","ETHF0:USTF0",1727536712654,0.4008,2670.3,2670.1,2.14143284]
["bitfinex-derivatives","ETHF0:USTF0",1727536712855,0.4008,2670.3,2670.2,0.98101284]
["bitfinex-derivatives","ETHF0:USTF0",1727536713062,0.77519,2670.3,2670.1,2.14143284]
["bitfinex-derivatives","ETHF0:USTF0",1727536713559,0.4008,2670.3,2670.1,2.14143284]
["bitfinex-derivatives","ETHF0:USTF0",1727536713757,0.77519,2670.3,2670.1,2.14143284]
["bitfinex-derivatives","ETHF0:USTF0",1727536714647,0.4008,2670.3,2670.1,2.14143284]
["bitfinex-derivatives","ETHF0:USTF0",1727536715043,0.77519,2670.3,2670.1,2.14143284]
["bitfinex-derivatives","ETHF0:USTF0",1727536715662,0.4008,2670.3,2670.1,2.14143284]
["bitfinex-derivatives","ETHF0:USTF0",1727536716045,0.4008,2670.3,2670.1,1.76701284]
["bitfinex-derivatives","ETHF0:USTF0",1727536716046,1.35,2670.2,2670.1,1.76701284]
["bitfinex-derivatives","ETHF0:USTF0",1727536716252,1.72441,2670.2,2670.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727536716446,2.10631,2670.2,2670.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727536717646,2.10631,2670.2,2670.0,1.73784284]
["bitfinex-derivatives","ETHF0:USTF0",1727536717647,5.85111,2670.2,2670.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727536717854,4.5578,2670.1,2670.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727536718557,4.93222,2670.1,2670.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727536718862,0.37443,2670.0,2669.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727536719055,0.74463,2670.0,2669.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727536719257,0.3702,2670.0,2669.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727536720565,0.7619,2670.0,2669.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727536723158,4.93223,2670.1,2669.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727536723159,4.5578,2670.1,2669.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727536723363,4.5578,2670.1,2669.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727536723558,4.93223,2670.1,2669.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727536723958,3.2078,2670.1,2669.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727536724155,4.93223,2670.1,2669.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727536724357,4.93222,2670.1,2669.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727536724859,4.5578,2670.1,2669.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727536725463,4.93223,2670.1,2669.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727536725665,4.5578,2670.1,2669.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727536726250,4.93223,2670.1,2669.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727536726455,4.5578,2670.1,2669.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727536726963,4.5578,2670.1,2669.9,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1727536727661,3.2078,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727536727861,2.1037,2670.3,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727536728259,0.37441,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727536728463,1.35,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727536730464,4.5578,2670.1,2669.9,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1727536730865,0.37443,2670.0,2669.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727536731061,1.13723,2670.0,2669.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727536731364,2.48723,2670.0,2669.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727536731763,0.37445,2669.9,2669.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727536733873,2.48724,2670.0,2669.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727536734061,0.37445,2669.9,2669.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727536734565,0.37446,2669.8,2669.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727536734862,4.93226,2669.8,2669.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727536735067,4.5578,2669.8,2669.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727536735269,4.93226,2669.8,2669.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727536735669,4.5578,2669.8,2669.5,1.37051284]
["bitfinex-derivatives","ETHF0:USTF0",1727536735866,4.5578,2669.8,2669.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727536735867,2.13078,2669.7,2669.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727536739771,1.7563,2669.7,2669.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727536739971,2.13078,2669.7,2669.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727536740397,1.7563,2669.7,2669.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727536741071,2.13078,2669.7,2669.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727536741277,1.7563,2669.7,2669.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727536741477,2.13078,2669.7,2669.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727536742775,1.7563,2669.7,2669.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727536744270,1.7563,2669.7,2669.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1727536744467,4.93227,2669.8,2669.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727536744683,4.5578,2669.8,2669.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727536744884,4.5578,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727536745887,3.2078,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727536746683,1.72443,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727536746886,7.93943,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727536747084,1.72444,2670.0,2669.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727536750485,1.72444,2670.0,2669.6,1.35549284]
["bitfinex-derivatives","ETHF0:USTF0",1727536750687,3.58227,2669.8,2669.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727536750888,4.93227,2669.8,2669.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727536751394,4.93227,2669.8,2669.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727536751395,0.37449,2669.6,2669.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727536751597,1.72449,2669.6,2669.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727536752089,2.10999,2669.6,2669.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727536752291,1.7355,2669.6,2669.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1727536753697,2.10999,2669.6,2669.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727536753992,1.7355,2669.6,2669.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1727536755189,1.7355,2669.6,2669.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727536755190,2.10999,2669.6,2669.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727536755492,2.10999,2669.6,2669.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1727536756098,1.7355,2669.6,2669.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1727536758888,1.7355,2669.6,2669.5,2.14121284]
["bitfinex-derivatives","ETHF0:USTF0",1727536759805,2.10999,2669.6,2669.5,1.76671284]
["bitfinex-derivatives","ETHF0:USTF0",1727536760298,1.7355,2669.6,2669.5,1.76671284]
["bitfinex-derivatives","ETHF0:USTF0",1727536760501,1.7355,2669.6,2669.5,2.14121284]
["bitfinex-derivatives","ETHF0:USTF0",1727536761294,1.7355,2669.6,2669.5,1.76671284]
["bitfinex-derivatives","ETHF0:USTF0",1727536761495,1.7355,2669.6,2669.5,2.14121284]
["bitfinex-derivatives","ETHF0:USTF0",1727536762300,1.7355,2669.6,2669.5,1.76671284]
["bitfinex-derivatives","ETHF0:USTF0",1727536762500,1.7355,2669.6,2669.5,2.14121284]
["bitfinex-derivatives","ETHF0:USTF0",1727536763299,1.7355,2669.6,2669.5,3.55655204]
["bitfinex-derivatives","ETHF0:USTF0",1727536763803,2.1341,2669.7,2669.5,4.04860809]
["bitfinex-derivatives","ETHF0:USTF0",1727536764004,1.35,2669.7,2669.6,0.98180713]
["bitfinex-derivatives","ETHF0:USTF0",1727536764699,1.72448,2669.7,2669.6,0.98180713]
["bitfinex-derivatives","ETHF0:USTF0",1727536764893,1.35,2669.7,2669.6,1.35629713]
["bitfinex-derivatives","ETHF0:USTF0",1727536765096,1.35,2669.7,2669.6,2.77184979]
["bitfinex-derivatives","ETHF0:USTF0",1727536765917,1.35,2669.7,2669.6,2.39735979]
["bitfinex-derivatives","ETHF0:USTF0",1727536766103,1.35,2669.7,2669.6,2.77184979]
["bitfinex-derivatives","ETHF0:USTF0",1727536766602,1.35,2669.7,2669.6,0.98180713]
["bitfinex-derivatives","ETHF0:USTF0",1727536767204,1.35,2669.7,2669.6,1.35629713]
["bitfinex-derivatives","ETHF0:USTF0",1727536767612,1.7199,2669.7,2669.6,2.77197815]
["bitfinex-derivatives","ETHF0:USTF0",1727536768611,2.09438,2669.7,2669.6,0.98180713]
["bitfinex-derivatives","ETHF0:USTF0",1727536768807,2.0996,2669.7,2669.6,1.35629713]
["bitfinex-derivatives","ETHF0:USTF0",1727536772413,2.0996,2669.7,2669.6,2.77219278]
["bitfinex-derivatives","ETHF0:USTF0",1727536772914,1.35,2669.7,2669.6,1.79038565]
["bitfinex-derivatives","ETHF0:USTF0",1727536773105,1.72448,2669.7,2669.6,1.79038565]
["bitfinex-derivatives","ETHF0:USTF0",1727536773409,1.72448,2669.7,2669.6,2.39807339]
["bitfinex-derivatives","ETHF0:USTF0",1727536773611,1.35,2669.7,2669.6,1.35666774]
["bitfinex-derivatives","ETHF0:USTF0",1727536773908,1.72448,2669.7,2669.6,1.35666774]
["bitfinex-derivatives","ETHF0:USTF0",1727536774106,1.72448,2669.7,2669.6,0.98217774]
["bitfinex-derivatives","ETHF0:USTF0",1727536777212,2.11148,2669.7,2669.6,0.98217774]
["bitfinex-derivatives","ETHF0:USTF0",1727536777613,3.04768,2669.7,2669.6,0.98217774]
["bitfinex-derivatives","ETHF0:USTF0",1727536779516,3.04768,2669.7,2669.5,1.86927889]
["bitfinex-derivatives","ETHF0:USTF0",1727536779517,1.31072,2669.6,2669.5,0.98217774]
["bitfinex-derivatives","ETHF0:USTF0",1727536779811,3.05452,2669.6,2669.5,0.98217774]
["bitfinex-derivatives","ETHF0:USTF0",1727536780120,6.80012,2669.6,2669.5,0.98217774]
["bitfinex-derivatives","ETHF0:USTF0",1727536780310,0.93627,2669.5,2669.3,1.24417774]
["bitfinex-derivatives","ETHF0:USTF0",1727536780510,12.42563,2669.6,2669.3,1.24417774]
["bitfinex-derivatives","ETHF0:USTF0",1727536780511,6.27762,2669.4,2669.3,0.98217774]
["bitfinex-derivatives","ETHF0:USTF0",1727536780909,16.02402,2669.4,2669.3,2.39896841]
["bitfinex-derivatives","ETHF0:USTF0",1727536781115,10.02402,2669.4,2669.3,0.98217774]
["bitfinex-derivatives","ETHF0:USTF0",1727536781812,0.37453,2669.3,2669.2,0.98217774]
["bitfinex-derivatives","ETHF0:USTF0",1727536782012,2.50203,2669.3,2669.2,2.39866676]
["bitfinex-derivatives","ETHF0:USTF0",1727536782308,6.24843,2669.3,2669.2,0.98217774]
["bitfinex-derivatives","ETHF0:USTF0",1727536782715,2.50203,2669.3,2669.2,0.98217774]
["bitfinex-derivatives","ETHF0:USTF0",1727536782920,2.50203,2669.3,2669.2,2.39841959]
["bitfinex-derivatives","ETHF0:USTF0",1727536783916,2.50203,2669.3,2669.2,0.98217774]
["bitfinex-derivatives","ETHF0:USTF0",1727536784309,3.6168,2669.4,2669.2,0.98217774]
["bitfinex-derivatives","ETHF0:USTF0",1727536784511,1.35,2669.3,2669.2,2.21672889]
["bitfinex-derivatives","ETHF0:USTF0",1727536784712,1.35,2669.3,2669.2,2.15968282]
["bitfinex-derivatives","ETHF0:USTF0",1727536785109,1.35,2669.3,2669.2,3.63276171]
["bitfinex-derivatives","ETHF0:USTF0",1727536785313,1.35,2669.3,2669.2,2.15968282]
["bitfinex-derivatives","ETHF0:USTF0",1727536785948,1.35,2669.3,2669.2,3.63276171]
["bitfinex-derivatives","ETHF0:USTF0",1727536786318,1.35,2669.3,2669.2,3.63252687]
["bitfinex-derivatives","ETHF0:USTF0",1727536791130,1.35,2669.3,2669.2,3.63233624]
["bitfinex-derivatives","ETHF0:USTF0",1727536791521,1.35,2669.3,2669.2,2.15925735]
["bitfinex-derivatives","ETHF0:USTF0",1727536791717,1.35,2669.3,2669.2,3.63216194]
["bitfinex-derivatives","ETHF0:USTF0",1727536792029,1.35,2669.3,2669.2,3.63216106]
["bitfinex-derivatives","ETHF0:USTF0",1727536792222,1.35,2669.3,2669.2,3.63219419]
["bitfinex-derivatives","ETHF0:USTF0",1727536792416,1.35,2669.3,2669.2,3.63223559]
["bitfinex-derivatives","ETHF0:USTF0",1727536792621,1.35,2669.3,2669.2,3.63223256]
["bitfinex-derivatives","ETHF0:USTF0",1727536796230,1.35,2669.3,2669.2,3.25768256]
["bitfinex-derivatives","ETHF0:USTF0",1727536797729,0.37455,2669.2,2669.1,0.98229191]
["bitfinex-derivatives","ETHF0:USTF0",1727536797934,1.72455,2669.2,2669.1,1.36389191]
["bitfinex-derivatives","ETHF0:USTF0",1727536798225,2.13255,2669.2,2669.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727536798926,0.37456,2669.1,2669.0,1.38429191]
["bitfinex-derivatives","ETHF0:USTF0",1727536799132,0.37456,2669.1,2669.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727536799625,0.37456,2669.1,2669.0,1.38429191]
["bitfinex-derivatives","ETHF0:USTF0",1727536800233,1.1708,2669.2,2669.0,1.38429191]
["bitfinex-derivatives","ETHF0:USTF0",1727536800531,0.37456,2669.1,2669.0,1.38429191]
["bitfinex-derivatives","ETHF0:USTF0",1727536800722,1.72456,2669.2,2669.0,1.38429191]
["bitfinex-derivatives","ETHF0:USTF0",1727536801026,1.72455,2669.2,2669.0,1.38429191]
["bitfinex-derivatives","ETHF0:USTF0",1727536801625,0.37456,2669.1,2669.0,1.38429191]
["bitfinex-derivatives","ETHF0:USTF0",1727536801829,1.72456,2669.2,2669.0,1.38429191]
["bitfinex-derivatives","ETHF0:USTF0",1727536803133,1.35,2669.2,2669.0,1.75886191]
["bitfinex-derivatives","ETHF0:USTF0",1727536803332,1.72455,2669.2,2669.0,1.75886191]
["bitfinex-derivatives","ETHF0:USTF0",1727536803532,1.72455,2669.2,2669.0,1.38429191]
["bitfinex-derivatives","ETHF0:USTF0",1727536803724,0.3787,2669.5,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727536803925,0.37452,2669.4,2669.3,0.98229191]
["bitfinex-derivatives","ETHF0:USTF0",1727536804132,1.72452,2669.4,2669.3,1.36249191]
["bitfinex-derivatives","ETHF0:USTF0",1727536804327,1.72452,2669.4,2669.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727536813849,1.72452,2669.4,2669.3,1.36249191]
["bitfinex-derivatives","ETHF0:USTF0",1727536814142,4.93135,2669.6,2669.3,4.01350212]
["bitfinex-derivatives","ETHF0:USTF0",1727536814143,1.7245,2669.5,2669.3,4.01350212]
["bitfinex-derivatives","ETHF0:USTF0",1727536814337,1.7245,2669.5,2669.4,2.39720867]
["bitfinex-derivatives","ETHF0:USTF0",1727536815441,1.7245,2669.5,2669.4,0.98180888]
["bitfinex-derivatives","ETHF0:USTF0",1727536816045,1.7245,2669.5,2669.4,2.39734713]
["bitfinex-derivatives","ETHF0:USTF0",1727536816637,1.35,2669.5,2669.4,2.77186713]
["bitfinex-derivatives","ETHF0:USTF0",1727536816846,3.9951,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727536817043,3.9951,2669.6,2669.5,1.35641164]
["bitfinex-derivatives","ETHF0:USTF0",1727536817044,3.2078,2669.6,2669.5,1.35641164]
["bitfinex-derivatives","ETHF0:USTF0",1727536817546,3.2078,2669.6,2669.5,2.77197472]
["bitfinex-derivatives","ETHF0:USTF0",1727536817942,3.2078,2669.6,2669.5,6.51757585]
["bitfinex-derivatives","ETHF0:USTF0",1727536818147,3.2078,2669.6,2669.5,6.88566421]
["bitfinex-derivatives","ETHF0:USTF0",1727536818441,3.2078,2669.6,2669.5,7.39617607]
["bitfinex-derivatives","ETHF0:USTF0",1727536818639,3.2078,2669.6,2669.5,5.92356421]
["bitfinex-derivatives","ETHF0:USTF0",1727536820943,3.2078,2669.6,2669.5,2.17796421]
["bitfinex-derivatives","ETHF0:USTF0",1727536821146,3.2078,2669.6,2669.5,5.92356421]
["bitfinex-derivatives","ETHF0:USTF0",1727536821348,3.2078,2669.6,2669.5,7.39590916]
["bitfinex-derivatives","ETHF0:USTF0",1727536821551,3.2078,2669.6,2669.5,8.18590916]
["bitfinex-derivatives","ETHF0:USTF0",1727536822852,3.2078,2669.6,2669.5,8.18547063]
["bitfinex-derivatives","ETHF0:USTF0",1727536823051,3.2078,2669.6,2669.5,6.71312568]
["bitfinex-derivatives","ETHF0:USTF0",1727536823247,3.2948,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727536823460,3.58225,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727536824549,0.37445,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727536824742,3.58225,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727536825862,3.2078,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727536826249,1.72444,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727536826443,0.37444,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727536826655,3.58221,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727536826949,3.2078,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727536827149,0.37439,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727536827358,0.37439,2670.3,2670.2,1.35521211]
["bitfinex-derivatives","ETHF0:USTF0",1727536827546,0.7508,2670.4,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727536827741,0.7508,2670.4,2670.2,1.35521211]
["bitfinex-derivatives","ETHF0:USTF0",1727536827956,1.12518,2670.4,2670.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727536829651,1.12518,2670.4,2670.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727536830053,0.37437,2670.5,2670.3,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727536830251,1.7211,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727536830467,0.74545,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727536831153,0.3711,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727536835259,1.7211,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727536836158,0.37436,2670.5,2670.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727536836356,2.09546,2670.6,2670.4,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1727536836561,1.35,2670.6,2670.5,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1727536844063,1.72435,2670.6,2670.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727536844671,1.35,2670.6,2670.5,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1727536854177,1.72435,2670.6,2670.5,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1727536854680,1.35,2670.6,2670.5,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1727536857182,1.72435,2670.6,2670.5,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1727536857382,1.35,2670.6,2670.5,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1727536858682,1.72435,2670.6,2670.5,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1727536859184,1.72435,2670.6,2670.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727536860384,1.72435,2670.6,2670.5,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1727536860583,1.35,2670.6,2670.5,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1727536861080,1.35,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727536862086,1.72435,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727536862286,1.35,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727536862485,1.72435,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727536863089,1.72435,2670.6,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727536863487,0.37436,2670.5,2670.3,1.37080211]
["bitfinex-derivatives","ETHF0:USTF0",1727536863686,1.35,2670.6,2670.3,1.37080211]
["bitfinex-derivatives","ETHF0:USTF0",1727536863687,1.72436,2670.6,2670.3,1.37080211]
["bitfinex-derivatives","ETHF0:USTF0",1727536864177,1.72436,2670.6,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727536864586,1.35,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727536866288,1.35,2670.6,2670.4,0.98080211]
["bitfinex-derivatives","ETHF0:USTF0",1727536866289,1.72435,2670.6,2670.4,0.98080211]
["bitfinex-derivatives","ETHF0:USTF0",1727536866491,1.35,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727536866693,1.72436,2670.6,2670.4,1.35517211]
["bitfinex-derivatives","ETHF0:USTF0",1727536867385,1.72436,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727536867788,1.35,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727536867990,1.72435,2670.6,2670.4,1.35516211]
["bitfinex-derivatives","ETHF0:USTF0",1727536868192,1.72435,2670.6,2670.4,0.98080211]
["bitfinex-derivatives","ETHF0:USTF0",1727536868891,1.72435,2670.6,2670.5,1.35516211]
["bitfinex-derivatives","ETHF0:USTF0",1727536869282,1.35,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727536869488,1.72435,2670.6,2670.5,1.35516211]
["bitfinex-derivatives","ETHF0:USTF0",1727536869885,1.72435,2670.6,2670.5,0.98080211]
["bitfinex-derivatives","ETHF0:USTF0",1727536870090,0.37436,2670.5,2670.4,0.98080211]
["bitfinex-derivatives","ETHF0:USTF0",1727536870397,1.72436,2670.5,2670.4,0.98080211]
["bitfinex-derivatives","ETHF0:USTF0",1727536870592,0.37438,2670.4,2670.3,0.98080211]
["bitfinex-derivatives","ETHF0:USTF0",1727536870800,1.14708,2670.4,2670.3,0.98080211]
["bitfinex-derivatives","ETHF0:USTF0",1727536872002,1.14708,2670.4,2670.3,2.39400161]
["bitfinex-derivatives","ETHF0:USTF0",1727536872483,1.14708,2670.4,2670.3,2.88541851]
["bitfinex-derivatives","ETHF0:USTF0",1727536873190,1.14708,2670.4,2670.3,1.4131995]
["bitfinex-derivatives","ETHF0:USTF0",1727536873390,1.14708,2670.4,2670.3,1.41389103]
["bitfinex-derivatives","ETHF0:USTF0",1727536873794,1.14708,2670.4,2670.3,2.88611004]
["bitfinex-derivatives","ETHF0:USTF0",1727536873995,1.14708,2670.4,2670.3,1.41389103]
["bitfinex-derivatives","ETHF0:USTF0",1727536874191,1.14708,2670.4,2670.3,2.88611004]
["bitfinex-derivatives","ETHF0:USTF0",1727536875300,1.14708,2670.4,2670.3,1.41389103]
["bitfinex-derivatives","ETHF0:USTF0",1727536875597,1.14708,2670.4,2670.3,1.78828103]
["bitfinex-derivatives","ETHF0:USTF0",1727536875803,1.14708,2670.4,2670.3,3.26050004]
["bitfinex-derivatives","ETHF0:USTF0",1727536876013,1.14708,2670.4,2670.3,1.41389103]
["bitfinex-derivatives","ETHF0:USTF0",1727536876498,1.14708,2670.4,2670.3,1.78828103]
["bitfinex-derivatives","ETHF0:USTF0",1727536878197,1.14708,2670.4,2670.3,1.78804355]
["bitfinex-derivatives","ETHF0:USTF0",1727536878492,0.3709,2670.7,2670.3,3.7457177]
["bitfinex-derivatives","ETHF0:USTF0",1727536878800,0.3709,2670.7,2670.6,1.35641415]
["bitfinex-derivatives","ETHF0:USTF0",1727536879102,4.37993,2670.8,2670.6,0.98206415]
["bitfinex-derivatives","ETHF0:USTF0",1727536879398,4.37993,2670.8,2670.7,1.35640415]
["bitfinex-derivatives","ETHF0:USTF0",1727536879601,4.37993,2670.8,2670.7,1.36396415]
["bitfinex-derivatives","ETHF0:USTF0",1727536880496,4.37993,2670.8,2670.7,1.73830415]
["bitfinex-derivatives","ETHF0:USTF0",1727536883095,3.58213,2670.8,2670.7,2.12760415]
["bitfinex-derivatives","ETHF0:USTF0",1727536883296,3.58213,2670.8,2670.7,1.75326415]
["bitfinex-derivatives","ETHF0:USTF0",1727536884794,3.58213,2670.8,2670.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727536886401,3.58213,2670.8,2670.7,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1727536886602,3.58213,2670.8,2670.7,1.75326415]
["bitfinex-derivatives","ETHF0:USTF0",1727536889606,0.37433,2670.8,2670.7,1.75326415]
["bitfinex-derivatives","ETHF0:USTF0",1727536891599,0.37433,2670.8,2670.7,2.12760415]
["bitfinex-derivatives","ETHF0:USTF0",1727536891898,0.37433,2670.8,2670.7,1.75326415]
["bitfinex-derivatives","ETHF0:USTF0",1727536894012,0.37433,2670.8,2670.7,2.12760415]
["bitfinex-derivatives","ETHF0:USTF0",1727536894305,0.37433,2670.8,2670.7,1.75326415]
["bitfinex-derivatives","ETHF0:USTF0",1727536894610,0.37433,2670.8,2670.7,2.12760415]
["bitfinex-derivatives","ETHF0:USTF0",1727536895011,0.37433,2670.8,2670.7,1.75326415]
["bitfinex-derivatives","ETHF0:USTF0",1727536895308,0.37433,2670.8,2670.7,3.16661105]
["bitfinex-derivatives","ETHF0:USTF0",1727536895511,0.37433,2670.8,2670.7,1.75326415]
["bitfinex-derivatives","ETHF0:USTF0",1727536895709,0.37433,2670.8,2670.7,3.16657085]
["bitfinex-derivatives","ETHF0:USTF0",1727536895924,0.37433,2670.8,2670.7,1.75326415]
["bitfinex-derivatives","ETHF0:USTF0",1727536903821,0.37433,2670.8,2670.7,2.12760415]
["bitfinex-derivatives","ETHF0:USTF0",1727536904718,0.37433,2670.8,2670.7,1.75326415]
["bitfinex-derivatives","ETHF0:USTF0",1727536906412,0.37433,2670.8,2670.7,2.12760415]
["bitfinex-derivatives","ETHF0:USTF0",1727536906609,0.37433,2670.8,2670.7,1.75326415]
["bitfinex-derivatives","ETHF0:USTF0",1727536908605,0.37433,2670.8,2670.7,2.12760415]
["bitfinex-derivatives","ETHF0:USTF0",1727536908803,0.3743,2671.0,2670.7,4.5164662]
["bitfinex-derivatives","ETHF0:USTF0",1727536909016,3.2948,2671.1,2670.8,1.37802123]
["bitfinex-derivatives","ETHF0:USTF0",1727536909017,0.37432,2670.9,2670.8,1.37802123]
["bitfinex-derivatives","ETHF0:USTF0",1727536909210,2.66009,2670.9,2670.8,0.98172123]
["bitfinex-derivatives","ETHF0:USTF0",1727536909519,1.31013,2670.8,2670.7,0.98172123]
["bitfinex-derivatives","ETHF0:USTF0",1727536909719,4.90243,2670.8,2670.7,0.98172123]
["bitfinex-derivatives","ETHF0:USTF0",1727536910015,6.25243,2670.8,2670.7,0.98172123]
["bitfinex-derivatives","ETHF0:USTF0",1727536910218,1.31023,2670.6,2670.5,0.98172123]
["bitfinex-derivatives","ETHF0:USTF0",1727536910514,2.66023,2670.6,2670.5,0.98172123]
["bitfinex-derivatives","ETHF0:USTF0",1727536911115,6.40503,2670.6,2670.5,0.98172123]
["bitfinex-derivatives","ETHF0:USTF0",1727536911406,6.40503,2670.6,2670.4,0.98172123]
["bitfinex-derivatives","ETHF0:USTF0",1727536911407,1.31028,2670.5,2670.4,0.98172123]
["bitfinex-derivatives","ETHF0:USTF0",1727536911610,4.51808,2670.5,2670.4,0.98172123]
["bitfinex-derivatives","ETHF0:USTF0",1727536911825,4.91968,2670.5,2670.4,0.98172123]
["bitfinex-derivatives","ETHF0:USTF0",1727536913528,6.26968,2670.5,2670.4,0.98172123]
["bitfinex-derivatives","ETHF0:USTF0",1727536915620,4.91968,2670.5,2670.4,0.98172123]
["bitfinex-derivatives","ETHF0:USTF0",1727536918626,3.98376,2670.5,2670.4,0.98172123]
["bitfinex-derivatives","ETHF0:USTF0",1727536919614,5.89532,2670.5,2670.2,1.35612123]
["bitfinex-derivatives","ETHF0:USTF0",1727536919820,4.9594,2670.5,2670.3,0.98172123]
["bitfinex-derivatives","ETHF0:USTF0",1727536920021,0.37439,2670.3,2670.2,1.35612123]
["bitfinex-derivatives","ETHF0:USTF0",1727536920215,0.37439,2670.3,2670.2,1.78759744]
["bitfinex-derivatives","ETHF0:USTF0",1727536920430,0.37439,2670.3,2670.2,2.76944435]
["bitfinex-derivatives","ETHF0:USTF0",1727536920623,0.37439,2670.3,2670.2,1.78765623]
["bitfinex-derivatives","ETHF0:USTF0",1727536921228,4.9594,2670.5,2670.2,2.76951118]
["bitfinex-derivatives","ETHF0:USTF0",1727536921529,4.9594,2670.5,2670.2,1.35625495]
["bitfinex-derivatives","ETHF0:USTF0",1727536921530,0.37439,2670.3,2670.2,1.35625495]
["bitfinex-derivatives","ETHF0:USTF0",1727536922032,0.37439,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727536922731,0.37439,2670.4,2670.3,1.35624495]
["bitfinex-derivatives","ETHF0:USTF0",1727536923834,0.37439,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727536924133,0.37439,2670.4,2670.3,1.35624495]
["bitfinex-derivatives","ETHF0:USTF0",1727536924537,0.37439,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727536925029,3.58219,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727536927028,3.2078,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727536927333,3.2078,2670.4,2670.3,2.70624495]
["bitfinex-derivatives","ETHF0:USTF0",1727536928129,3.58218,2670.4,2670.3,0.98185495]
["bitfinex-derivatives","ETHF0:USTF0",1727536928727,3.58218,2670.4,2670.3,1.35624495]
["bitfinex-derivatives","ETHF0:USTF0",1727536930332,3.58218,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727536931933,3.2078,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727536932133,3.58218,2670.4,2670.3,1.35624495]
["bitfinex-derivatives","ETHF0:USTF0",1727536932431,3.2078,2670.4,2670.3,1.35624495]
["bitfinex-derivatives","ETHF0:USTF0",1727536932734,3.58218,2670.4,2670.3,1.35624495]
["bitfinex-derivatives","ETHF0:USTF0",1727536934236,3.58218,2670.4,2670.3,2.76882047]
["bitfinex-derivatives","ETHF0:USTF0",1727536934450,3.2078,2670.4,2670.3,2.76882047]
["bitfinex-derivatives","ETHF0:USTF0",1727536934737,3.58218,2670.4,2670.3,2.76882047]
["bitfinex-derivatives","ETHF0:USTF0",1727536935329,3.58218,2670.4,2670.3,1.35624495]
["bitfinex-derivatives","ETHF0:USTF0",1727536935732,0.37438,2670.4,2670.3,1.35624495]
["bitfinex-derivatives","ETHF0:USTF0",1727536936541,0.37438,2670.4,2670.3,2.76881338]
["bitfinex-derivatives","ETHF0:USTF0",1727536936764,0.37438,2670.4,2670.3,1.35624495]
["bitfinex-derivatives","ETHF0:USTF0",1727536940942,0.37437,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727536941140,0.37437,2670.5,2670.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727536941641,0.37437,2670.5,2670.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1727536941840,0.37437,2670.5,2670.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727536942036,0.37437,2670.5,2670.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1727536942240,0.37437,2670.5,2670.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727536942839,0.37439,2670.3,2670.2,0.98185495]
["bitfinex-derivatives","ETHF0:USTF0",1727536943033,0.37439,2670.3,2670.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727536943344,5.49377,2670.4,2670.0,1.35596411]
["bitfinex-derivatives","ETHF0:USTF0",1727536943558,0.4058,2670.2,2670.0,1.35596411]
["bitfinex-derivatives","ETHF0:USTF0",1727536943747,0.37442,2670.1,2670.0,1.74156411]
["bitfinex-derivatives","ETHF0:USTF0",1727536944134,0.37442,2670.1,2670.0,1.36713411]
["bitfinex-derivatives","ETHF0:USTF0",1727536944338,0.37442,2670.1,2669.9,0.98153411]
["bitfinex-derivatives","ETHF0:USTF0",1727536944339,0.37443,2670.0,2669.9,0.98153411]
["bitfinex-derivatives","ETHF0:USTF0",1727536944537,0.37445,2669.9,2669.8,0.98153411]
["bitfinex-derivatives","ETHF0:USTF0",1727536944739,0.37445,2669.9,2669.8,1.35599411]
["bitfinex-derivatives","ETHF0:USTF0",1727536948548,0.37445,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727536948953,0.37445,2669.9,2669.8,1.35599411]
["bitfinex-derivatives","ETHF0:USTF0",1727536949943,0.37445,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727536950139,0.37445,2669.9,2669.8,1.35599411]
["bitfinex-derivatives","ETHF0:USTF0",1727536950344,0.37445,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727536950847,0.37445,2669.9,2669.8,1.35599411]
["bitfinex-derivatives","ETHF0:USTF0",1727536951059,0.37445,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727536951250,0.37445,2669.9,2669.8,1.35599411]
["bitfinex-derivatives","ETHF0:USTF0",1727536951552,0.37445,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727536951848,0.37445,2669.9,2669.8,1.35599411]
["bitfinex-derivatives","ETHF0:USTF0",1727536952042,0.37444,2670.0,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727536953350,0.37444,2670.0,2669.8,1.35599411]
["bitfinex-derivatives","ETHF0:USTF0",1727536953849,5.49388,2670.1,2669.8,1.35599411]
["bitfinex-derivatives","ETHF0:USTF0",1727536953850,3.2078,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727536954055,0.77161,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727536954056,0.37441,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727536954255,3.58218,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727536954451,3.58218,2670.4,2670.3,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1727536954851,3.58218,2670.4,2670.3,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1727536955046,0.37438,2670.4,2670.3,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1727536956585,0.37438,2670.4,2670.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1727536957856,0.7647,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727536958154,6.6024,2670.6,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727536958155,0.37435,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727536959059,0.37435,2670.6,2670.4,2.72293411]
["bitfinex-derivatives","ETHF0:USTF0",1727536959250,0.37435,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727536960558,3.2078,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727536960559,3.58214,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727536960753,0.37434,2670.7,2670.6,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727536961455,1.1703,2670.8,2670.6,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727536961657,1.1703,2670.8,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727536962362,0.37434,2670.7,2670.6,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1727536963555,1.54463,2670.8,2670.6,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1727536963860,0.37434,2670.7,2670.6,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1727536965062,0.37434,2670.7,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727536967461,0.78,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727536968056,0.78,2670.8,2670.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727536968057,1.15432,2670.8,2670.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727536968461,4.89832,2670.8,2670.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727536969960,1.15432,2670.8,2670.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727536973172,2.50432,2670.8,2670.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727536979382,2.50432,2670.8,2670.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1727536979587,2.50432,2670.8,2670.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727536979990,2.50432,2670.8,2670.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1727536980694,1.15432,2670.8,2670.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1727536980889,0.37432,2670.8,2670.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1727536981691,4.93211,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727536981994,3.2078,2670.9,2670.8,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1727536982287,3.2078,2670.9,2670.8,2.48602]
["bitfinex-derivatives","ETHF0:USTF0",1727536983392,0.37429,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727536984090,0.3975,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727536984091,0.77179,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727536984284,0.3743,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727536990193,1.35,2671.0,2670.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727536990391,1.35,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727536990392,1.7243,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727536990700,2.1323,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727536994203,5.3401,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727536996813,2.1323,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727536998088,5.3401,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727536998900,5.3401,2671.0,2670.7,1.36723411]
["bitfinex-derivatives","ETHF0:USTF0",1727536998901,2.69377,2671.0,2670.7,1.36723411]
["bitfinex-derivatives","ETHF0:USTF0",1727536999107,2.69377,2671.0,2670.5,1.35589411]
["bitfinex-derivatives","ETHF0:USTF0",1727536999108,0.37435,2670.6,2670.5,1.35589411]
["bitfinex-derivatives","ETHF0:USTF0",1727536999404,0.37435,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727536999815,0.77165,2670.6,2670.5,1.35589411]
["bitfinex-derivatives","ETHF0:USTF0",1727537000096,0.3973,2670.6,2670.5,1.35589411]
["bitfinex-derivatives","ETHF0:USTF0",1727537001197,0.3973,2670.6,2670.5,2.76842494]
["bitfinex-derivatives","ETHF0:USTF0",1727537001396,0.3973,2670.6,2670.5,2.76856842]
["bitfinex-derivatives","ETHF0:USTF0",1727537002596,0.3973,2670.6,2670.5,1.35589411]
["bitfinex-derivatives","ETHF0:USTF0",1727537002794,0.3973,2670.6,2670.5,2.76875826]
["bitfinex-derivatives","ETHF0:USTF0",1727537003196,0.3973,2670.6,2670.5,2.76878591]
["bitfinex-derivatives","ETHF0:USTF0",1727537003506,0.3973,2670.6,2670.5,1.78722415]
["bitfinex-derivatives","ETHF0:USTF0",1727537003703,0.3973,2670.6,2670.5,2.76913893]
["bitfinex-derivatives","ETHF0:USTF0",1727537003906,0.3973,2670.6,2670.5,1.78744202]
["bitfinex-derivatives","ETHF0:USTF0",1727537004306,0.77165,2670.6,2670.5,2.76914284]
["bitfinex-derivatives","ETHF0:USTF0",1727537004601,0.77165,2670.6,2670.5,2.76918245]
["bitfinex-derivatives","ETHF0:USTF0",1727537004808,0.3973,2670.6,2670.5,1.78744202]
["bitfinex-derivatives","ETHF0:USTF0",1727537005106,0.77165,2670.6,2670.5,2.39486554]
["bitfinex-derivatives","ETHF0:USTF0",1727537006014,0.77165,2670.6,2670.5,2.39488271]
["bitfinex-derivatives","ETHF0:USTF0",1727537006407,0.77165,2670.6,2670.5,0.98173971]
["bitfinex-derivatives","ETHF0:USTF0",1727537006600,0.3973,2670.6,2670.5,2.76921965]
["bitfinex-derivatives","ETHF0:USTF0",1727537006902,0.3973,2670.6,2670.5,3.25969895]
["bitfinex-derivatives","ETHF0:USTF0",1727537008007,0.3973,2670.6,2670.5,1.78747994]
["bitfinex-derivatives","ETHF0:USTF0",1727537008401,0.3973,2670.6,2670.5,3.25963809]
["bitfinex-derivatives","ETHF0:USTF0",1727537009507,0.3973,2670.6,2670.5,1.78741908]
["bitfinex-derivatives","ETHF0:USTF0",1727537010101,0.3973,2670.6,2670.5,1.41305908]
["bitfinex-derivatives","ETHF0:USTF0",1727537010407,0.3973,2670.6,2670.5,1.78741908]
["bitfinex-derivatives","ETHF0:USTF0",1727537010607,0.77165,2670.6,2670.5,1.78741908]
["bitfinex-derivatives","ETHF0:USTF0",1727537011003,0.3973,2670.6,2670.5,1.78741908]
["bitfinex-derivatives","ETHF0:USTF0",1727537011599,0.3973,2670.6,2670.5,2.76905714]
["bitfinex-derivatives","ETHF0:USTF0",1727537012703,0.3973,2670.6,2670.5,1.78741908]
["bitfinex-derivatives","ETHF0:USTF0",1727537013105,0.3973,2670.6,2670.5,1.78732621]
["bitfinex-derivatives","ETHF0:USTF0",1727537013306,0.77165,2670.6,2670.5,1.78732621]
["bitfinex-derivatives","ETHF0:USTF0",1727537013511,0.3973,2670.6,2670.5,1.78732621]
["bitfinex-derivatives","ETHF0:USTF0",1727537013716,0.3973,2670.6,2670.5,2.76892832]
["bitfinex-derivatives","ETHF0:USTF0",1727537014210,0.77165,2670.6,2670.5,2.39456832]
["bitfinex-derivatives","ETHF0:USTF0",1727537014510,0.3973,2670.6,2670.5,2.76892832]
["bitfinex-derivatives","ETHF0:USTF0",1727537015709,0.77165,2670.6,2670.5,2.39451167]
["bitfinex-derivatives","ETHF0:USTF0",1727537015914,0.3973,2670.6,2670.5,2.76882631]
["bitfinex-derivatives","ETHF0:USTF0",1727537016506,0.3973,2670.6,2670.5,2.76881116]
["bitfinex-derivatives","ETHF0:USTF0",1727537016707,0.3973,2670.6,2670.5,1.78726956]
["bitfinex-derivatives","ETHF0:USTF0",1727537017012,0.3973,2670.6,2670.5,2.76881712]
["bitfinex-derivatives","ETHF0:USTF0",1727537017610,0.3973,2670.6,2670.5,2.76877029]
["bitfinex-derivatives","ETHF0:USTF0",1727537018200,0.3973,2670.6,2670.5,2.76875967]
["bitfinex-derivatives","ETHF0:USTF0",1727537018397,0.3973,2670.6,2670.5,1.78721211]
["bitfinex-derivatives","ETHF0:USTF0",1727537018614,0.3973,2670.6,2670.5,2.76873852]
["bitfinex-derivatives","ETHF0:USTF0",1727537018914,0.3973,2670.6,2670.5,2.76871804]
["bitfinex-derivatives","ETHF0:USTF0",1727537019108,0.3973,2670.6,2670.5,2.39435804]
["bitfinex-derivatives","ETHF0:USTF0",1727537019302,0.3973,2670.6,2670.5,2.76871804]
["bitfinex-derivatives","ETHF0:USTF0",1727537020217,0.77165,2670.6,2670.5,2.39436867]
["bitfinex-derivatives","ETHF0:USTF0",1727537020411,0.77165,2670.6,2670.5,1.35587656]
["bitfinex-derivatives","ETHF0:USTF0",1727537021212,0.77165,2670.6,2670.5,2.76869075]
["bitfinex-derivatives","ETHF0:USTF0",1727537021417,0.3973,2670.6,2670.5,2.76869075]
["bitfinex-derivatives","ETHF0:USTF0",1727537022105,0.3973,2670.6,2670.5,1.78717419]
["bitfinex-derivatives","ETHF0:USTF0",1727537022415,0.3973,2670.6,2670.5,2.76865731]
["bitfinex-derivatives","ETHF0:USTF0",1727537024510,0.3973,2670.6,2670.5,2.76861408]
["bitfinex-derivatives","ETHF0:USTF0",1727537024915,0.3973,2670.6,2670.5,1.78717419]
["bitfinex-derivatives","ETHF0:USTF0",1727537025102,3.5923,2670.7,2670.5,2.76864584]
["bitfinex-derivatives","ETHF0:USTF0",1727537025307,3.96664,2670.7,2670.5,1.35583165]
["bitfinex-derivatives","ETHF0:USTF0",1727537025913,3.96664,2670.7,2670.5,0.98147165]
["bitfinex-derivatives","ETHF0:USTF0",1727537026414,0.37435,2670.6,2670.5,0.98147165]
["bitfinex-derivatives","ETHF0:USTF0",1727537026619,0.37435,2670.6,2670.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727537027620,0.37435,2670.6,2670.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1727537027806,0.37435,2670.6,2670.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727537028721,4.9423,2670.7,2670.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1727537028922,5.31664,2670.7,2670.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1727537029122,0.37435,2670.6,2670.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727537029517,0.37435,2670.6,2670.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1727537030521,0.37435,2670.6,2670.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727537036123,0.37435,2670.6,2670.5,1.37027165]
["bitfinex-derivatives","ETHF0:USTF0",1727537036624,0.37435,2670.6,2670.5,2.8851743]
["bitfinex-derivatives","ETHF0:USTF0",1727537036930,0.37435,2670.6,2670.5,0.98160394]
["bitfinex-derivatives","ETHF0:USTF0",1727537037334,6.40503,2670.6,2670.5,0.98160394]
["bitfinex-derivatives","ETHF0:USTF0",1727537037547,6.40503,2670.6,2670.3,0.98160394]
["bitfinex-derivatives","ETHF0:USTF0",1727537037548,1.31033,2670.4,2670.3,0.98160394]
["bitfinex-derivatives","ETHF0:USTF0",1727537037728,0.37439,2670.3,2670.2,0.98160394]
["bitfinex-derivatives","ETHF0:USTF0",1727537038024,0.37441,2670.2,2670.1,0.98160394]
["bitfinex-derivatives","ETHF0:USTF0",1727537038419,0.37441,2670.2,2670.1,2.39467597]
["bitfinex-derivatives","ETHF0:USTF0",1727537038622,0.7616,2670.3,2670.1,1.35601394]
["bitfinex-derivatives","ETHF0:USTF0",1727537039018,0.7616,2670.3,2670.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727537040225,0.7616,2670.3,2670.2,1.35370394]
["bitfinex-derivatives","ETHF0:USTF0",1727537040424,0.7616,2670.3,2670.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727537041117,0.7616,2670.3,2670.2,1.35370394]
["bitfinex-derivatives","ETHF0:USTF0",1727537041327,0.7616,2670.3,2670.2,1.72811394]
["bitfinex-derivatives","ETHF0:USTF0",1727537041532,3.2078,2670.4,2670.2,1.35370394]
["bitfinex-derivatives","ETHF0:USTF0",1727537041828,0.3763,2670.5,2670.3,2.33160394]
["bitfinex-derivatives","ETHF0:USTF0",1727537041829,0.37437,2670.5,2670.3,2.33160394]
["bitfinex-derivatives","ETHF0:USTF0",1727537042028,0.37435,2670.6,2670.4,1.35597394]
["bitfinex-derivatives","ETHF0:USTF0",1727537042328,0.37435,2670.6,2670.5,0.98160394]
["bitfinex-derivatives","ETHF0:USTF0",1727537042529,0.37435,2670.6,2670.5,1.35780394]
["bitfinex-derivatives","ETHF0:USTF0",1727537043225,0.37435,2670.6,2670.5,2.77116876]
["bitfinex-derivatives","ETHF0:USTF0",1727537043523,0.37435,2670.6,2670.5,2.77119509]
["bitfinex-derivatives","ETHF0:USTF0",1727537043722,0.37435,2670.6,2670.5,1.78959115]
["bitfinex-derivatives","ETHF0:USTF0",1727537044327,3.2078,2670.8,2670.5,2.77164728]
["bitfinex-derivatives","ETHF0:USTF0",1727537044528,0.37434,2670.7,2670.6,2.88579309]
["bitfinex-derivatives","ETHF0:USTF0",1727537044824,0.37434,2670.7,2670.6,1.41357408]
["bitfinex-derivatives","ETHF0:USTF0",1727537045332,0.37434,2670.7,2670.6,1.41361259]
["bitfinex-derivatives","ETHF0:USTF0",1727537045524,3.2078,2670.8,2670.6,1.78795259]
["bitfinex-derivatives","ETHF0:USTF0",1727537045725,3.58212,2670.8,2670.7,0.98205023]
["bitfinex-derivatives","ETHF0:USTF0",1727537046330,3.58212,2670.8,2670.7,1.72725023]
["bitfinex-derivatives","ETHF0:USTF0",1727537051032,0.37432,2670.8,2670.7,1.72725023]
["bitfinex-derivatives","ETHF0:USTF0",1727537056739,0.37432,2670.8,2670.7,2.10159023]
["bitfinex-derivatives","ETHF0:USTF0",1727537057134,3.58212,2670.9,2670.7,1.72725023]
["bitfinex-derivatives","ETHF0:USTF0",1727537057439,5.78777701,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727537057636,5.78777701,2671.1,2671.0,1.3559375]
["bitfinex-derivatives","ETHF0:USTF0",1727537057943,5.78777701,2671.1,2671.0,1.78737498]
["bitfinex-derivatives","ETHF0:USTF0",1727537058344,5.78777701,2671.1,2671.0,2.76899229]
["bitfinex-derivatives","ETHF0:USTF0",1727537058345,6.16205701,2671.1,2671.0,2.76899229]
["bitfinex-derivatives","ETHF0:USTF0",1727537058532,6.16205701,2671.1,2671.0,1.78737498]
["bitfinex-derivatives","ETHF0:USTF0",1727537058735,6.16205701,2671.1,2671.0,1.35589922]
["bitfinex-derivatives","ETHF0:USTF0",1727537058938,5.78777701,2671.1,2671.0,1.35589922]
["bitfinex-derivatives","ETHF0:USTF0",1727537059947,6.16205701,2671.1,2671.0,1.35589922]
["bitfinex-derivatives","ETHF0:USTF0",1727537060140,6.16205701,2671.1,2671.0,0.98160922]
["bitfinex-derivatives","ETHF0:USTF0",1727537060444,5.78777701,2671.1,2671.0,1.35589922]
["bitfinex-derivatives","ETHF0:USTF0",1727537061149,5.78777701,2671.1,2671.0,0.98160922]
["bitfinex-derivatives","ETHF0:USTF0",1727537061150,6.16205701,2671.1,2671.0,0.98160922]
["bitfinex-derivatives","ETHF0:USTF0",1727537061645,6.16205701,2671.1,2670.9,0.98160922]
["bitfinex-derivatives","ETHF0:USTF0",1727537061836,6.16205701,2671.1,2671.0,0.98160922]
["bitfinex-derivatives","ETHF0:USTF0",1727537062041,6.16205701,2671.1,2670.9,1.35590922]
["bitfinex-derivatives","ETHF0:USTF0",1727537062746,6.16205701,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727537062947,5.78777701,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727537063148,5.78777701,2671.1,2671.0,1.35589922]
["bitfinex-derivatives","ETHF0:USTF0",1727537063649,5.78777701,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727537064249,6.16205701,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727537064548,6.16205701,2671.1,2670.9,1.35590922]
["bitfinex-derivatives","ETHF0:USTF0",1727537064749,6.16205701,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727537065150,6.16205701,2671.1,2670.9,1.35590922]
["bitfinex-derivatives","ETHF0:USTF0",1727537065352,0.37429,2671.0,2670.9,1.35590922]
["bitfinex-derivatives","ETHF0:USTF0",1727537065749,0.37429,2671.0,2670.9,5.09990922]
["bitfinex-derivatives","ETHF0:USTF0",1727537065944,0.37429,2671.0,2670.9,1.35590922]
["bitfinex-derivatives","ETHF0:USTF0",1727537066249,6.16205701,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727537066648,5.78777701,2671.1,2671.0,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727537067048,5.78777701,2671.1,2671.0,2.70589922]
["bitfinex-derivatives","ETHF0:USTF0",1727537068043,5.78777701,2671.1,2671.0,6.44989922]
["bitfinex-derivatives","ETHF0:USTF0",1727537070558,5.78777701,2671.1,2671.0,5.46829]
["bitfinex-derivatives","ETHF0:USTF0",1727537070743,5.78777701,2671.1,2671.0,6.44989922]
["bitfinex-derivatives","ETHF0:USTF0",1727537070943,6.16205701,2671.1,2671.0,2.70589922]
["bitfinex-derivatives","ETHF0:USTF0",1727537071250,5.78777701,2671.1,2671.0,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727537071847,5.78777701,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727537079459,0.77606,2671.3,2670.9,0.98160922]
["bitfinex-derivatives","ETHF0:USTF0",1727537079650,0.77606,2671.3,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727537080760,0.77606,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727537084256,0.77606,2671.3,2671.0,0.98160922]
["bitfinex-derivatives","ETHF0:USTF0",1727537085161,0.77606,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727537086964,0.77606,2671.3,2671.0,0.98160922]
["bitfinex-derivatives","ETHF0:USTF0",1727537087172,0.77606,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727537089359,0.77606,2671.3,2671.0,0.98160922]
["bitfinex-derivatives","ETHF0:USTF0",1727537089568,0.77606,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727537090873,0.4018,2671.3,2671.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1727537091170,0.4018,2671.3,2671.0,0.98160922]
["bitfinex-derivatives","ETHF0:USTF0",1727537091369,0.37426,2671.2,2671.0,0.98160922]
["bitfinex-derivatives","ETHF0:USTF0",1727537091673,0.4024,2671.1,2671.0,1.35589922]
["bitfinex-derivatives","ETHF0:USTF0",1727537091872,0.7713,2671.1,2671.0,1.35589922]
["bitfinex-derivatives","ETHF0:USTF0",1727537094569,1.14558,2671.1,2671.0,1.35589922]
["bitfinex-derivatives","ETHF0:USTF0",1727537095070,0.7713,2671.1,2671.0,1.35589922]
["bitfinex-derivatives","ETHF0:USTF0",1727537096966,1.14558,2671.1,2671.0,0.98160922]
["bitfinex-derivatives","ETHF0:USTF0",1727537097176,0.37429,2671.0,2670.9,1.35590922]
["bitfinex-derivatives","ETHF0:USTF0",1727537100272,0.37429,2671.0,2670.9,0.98160922]
["bitfinex-derivatives","ETHF0:USTF0",1727537100666,8.67609,2671.0,2670.9,0.98160922]
["bitfinex-derivatives","ETHF0:USTF0",1727537100869,0.37431,2670.9,2670.8,0.98160922]
["bitfinex-derivatives","ETHF0:USTF0",1727537101074,0.37435,2670.6,2670.5,2.22659008]
["bitfinex-derivatives","ETHF0:USTF0",1727537101374,0.37435,2670.6,2670.5,0.98190753]
["bitfinex-derivatives","ETHF0:USTF0",1727537101577,1.72435,2670.6,2670.5,0.98190753]
["bitfinex-derivatives","ETHF0:USTF0",1727537101779,0.37435,2670.6,2670.5,1.35626753]
["bitfinex-derivatives","ETHF0:USTF0",1727537102076,0.78323,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727537102369,0.78323,2670.8,2670.7,1.3559803]
["bitfinex-derivatives","ETHF0:USTF0",1727537102769,0.37432,2670.8,2670.7,3.1100803]
["bitfinex-derivatives","ETHF0:USTF0",1727537102963,0.37432,2670.9,2670.7,3.54144374]
["bitfinex-derivatives","ETHF0:USTF0",1727537103166,0.37432,2670.9,2670.8,0.98158027]
["bitfinex-derivatives","ETHF0:USTF0",1727537103377,3.6042,2671.0,2670.8,0.98158027]
["bitfinex-derivatives","ETHF0:USTF0",1727537103572,3.5821,2671.0,2670.9,1.38548027]
["bitfinex-derivatives","ETHF0:USTF0",1727537103979,0.3743,2671.0,2670.9,1.38548027]
["bitfinex-derivatives","ETHF0:USTF0",1727537104771,3.5821,2671.0,2670.9,1.38548027]
["bitfinex-derivatives","ETHF0:USTF0",1727537105283,3.5821,2671.0,2670.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727537111175,0.3743,2671.0,2670.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727537112772,3.5821,2671.0,2670.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727537114276,0.3743,2671.0,2670.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727537115276,1.31004,2671.0,2670.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727537115479,0.37432,2670.8,2670.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727537115682,0.37432,2670.8,2670.5,2.21636305]
["bitfinex-derivatives","ETHF0:USTF0",1727537115683,0.93581,2670.8,2670.5,1.72513027]
["bitfinex-derivatives","ETHF0:USTF0",1727537115877,0.37435,2670.6,2670.5,1.73468027]
["bitfinex-derivatives","ETHF0:USTF0",1727537116078,0.37435,2670.6,2670.5,1.36548027]
["bitfinex-derivatives","ETHF0:USTF0",1727537116378,0.37435,2670.6,2670.4,0.98158027]
["bitfinex-derivatives","ETHF0:USTF0",1727537116379,0.37436,2670.5,2670.4,0.98158027]
["bitfinex-derivatives","ETHF0:USTF0",1727537116773,0.37438,2670.4,2670.3,2.11236027]
["bitfinex-derivatives","ETHF0:USTF0",1727537116978,0.37438,2670.4,2670.3,3.52457637]
["bitfinex-derivatives","ETHF0:USTF0",1727537117688,0.37438,2670.4,2670.3,3.52430857]
["bitfinex-derivatives","ETHF0:USTF0",1727537117876,0.37438,2670.4,2670.3,3.52429163]
["bitfinex-derivatives","ETHF0:USTF0",1727537118573,0.37438,2670.4,2670.3,2.11236027]
["bitfinex-derivatives","ETHF0:USTF0",1727537120575,0.37437,2670.5,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727537124982,0.3826,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727537125182,3.2078,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727537125384,3.2078,2670.9,2670.8,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727537125583,3.2078,2670.9,2670.8,2.70440587]
["bitfinex-derivatives","ETHF0:USTF0",1727537126186,0.3743,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727537126490,0.3743,2671.0,2670.8,2.70439587]
["bitfinex-derivatives","ETHF0:USTF0",1727537126688,0.3705,2671.2,2670.8,2.70439587]
["bitfinex-derivatives","ETHF0:USTF0",1727537126881,0.3743,2671.0,2670.8,2.70439587]
["bitfinex-derivatives","ETHF0:USTF0",1727537127396,0.3705,2671.2,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727537127986,0.3743,2671.0,2670.8,2.70439587]
["bitfinex-derivatives","ETHF0:USTF0",1727537128786,0.37429,2671.1,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727537128986,0.37429,2671.1,2671.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727537129188,0.37427,2671.2,2671.0,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1727537129486,0.37427,2671.2,2671.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727537129785,0.37427,2671.2,2671.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727537132989,1.72427,2671.2,2671.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727537141307,4.93207,2671.2,2671.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727537145699,5.30937,2671.2,2671.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727537146702,0.37429,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727537147092,0.7527,2671.1,2670.8,1.73619587]
["bitfinex-derivatives","ETHF0:USTF0",1727537147389,0.7527,2671.1,2670.8,1.36188587]
["bitfinex-derivatives","ETHF0:USTF0",1727537147607,1.12699,2671.1,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727537147797,1.12699,2671.1,2670.8,1.36188587]
["bitfinex-derivatives","ETHF0:USTF0",1727537147798,1.12699,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727537148796,1.12699,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727537149400,0.37429,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727537151198,0.37429,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727537151199,0.3743,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727537151798,0.7527,2671.1,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727537151799,1.12699,2671.1,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727537152096,1.12699,2671.1,2670.8,1.36188587]
["bitfinex-derivatives","ETHF0:USTF0",1727537152297,0.37429,2671.0,2670.8,1.36188587]
["bitfinex-derivatives","ETHF0:USTF0",1727537152703,1.12699,2671.1,2670.9,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727537152902,1.12699,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727537155300,1.12699,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727537155301,0.3743,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727537157098,1.12699,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727537159502,0.7527,2671.1,2670.9,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727537159811,1.12699,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727537160410,0.3743,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727537160907,0.37431,2670.9,2670.8,1.73619587]
["bitfinex-derivatives","ETHF0:USTF0",1727537161103,0.37431,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727537161907,4.33479,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727537163412,0.3743,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727537163716,4.33479,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727537167316,1.12699,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727537167518,4.33479,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727537168617,4.33479,2671.1,2671.0,1.35437587]
["bitfinex-derivatives","ETHF0:USTF0",1727537169414,1.12699,2671.1,2671.0,1.35437587]
["bitfinex-derivatives","ETHF0:USTF0",1727537169715,3.9605,2671.1,2671.0,1.35437587]
["bitfinex-derivatives","ETHF0:USTF0",1727537169920,3.2078,2671.1,2671.0,1.78644294]
["bitfinex-derivatives","ETHF0:USTF0",1727537170215,3.2078,2671.1,2671.0,3.25657175]
["bitfinex-derivatives","ETHF0:USTF0",1727537172518,3.58208,2671.1,2671.0,3.25657175]
["bitfinex-derivatives","ETHF0:USTF0",1727537173023,0.37428,2671.1,2671.0,3.25657175]
["bitfinex-derivatives","ETHF0:USTF0",1727537176115,0.37428,2671.1,2671.0,3.25722207]
["bitfinex-derivatives","ETHF0:USTF0",1727537178015,1.72427,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537178216,4.93206,2671.2,2671.1,2.39540577]
["bitfinex-derivatives","ETHF0:USTF0",1727537179124,4.93206,2671.2,2671.1,2.76971795]
["bitfinex-derivatives","ETHF0:USTF0",1727537179525,4.93206,2671.2,2671.1,1.78708326]
["bitfinex-derivatives","ETHF0:USTF0",1727537180318,4.93206,2671.2,2671.1,1.41280326]
["bitfinex-derivatives","ETHF0:USTF0",1727537180517,4.93206,2671.2,2671.1,1.78708326]
["bitfinex-derivatives","ETHF0:USTF0",1727537180714,4.93206,2671.2,2671.1,1.35692357]
["bitfinex-derivatives","ETHF0:USTF0",1727537181019,4.93206,2671.2,2671.1,1.41290803]
["bitfinex-derivatives","ETHF0:USTF0",1727537181218,4.93206,2671.2,2671.1,2.88303684]
["bitfinex-derivatives","ETHF0:USTF0",1727537181618,4.93206,2671.2,2671.1,1.41290803]
["bitfinex-derivatives","ETHF0:USTF0",1727537182025,4.93206,2671.2,2671.1,2.76983992]
["bitfinex-derivatives","ETHF0:USTF0",1727537182225,4.93206,2671.2,2671.1,1.41290803]
["bitfinex-derivatives","ETHF0:USTF0",1727537182425,4.93206,2671.2,2671.1,2.21600803]
["bitfinex-derivatives","ETHF0:USTF0",1727537182818,4.93206,2671.2,2671.1,4.06041684]
["bitfinex-derivatives","ETHF0:USTF0",1727537183221,4.93206,2671.2,2671.1,3.68613684]
["bitfinex-derivatives","ETHF0:USTF0",1727537183414,4.93206,2671.2,2671.1,2.21600803]
["bitfinex-derivatives","ETHF0:USTF0",1727537183926,4.93206,2671.2,2671.1,3.68613684]
["bitfinex-derivatives","ETHF0:USTF0",1727537184123,4.5578,2671.2,2671.1,3.57294845]
["bitfinex-derivatives","ETHF0:USTF0",1727537184321,4.5578,2671.2,2671.1,3.68613684]
["bitfinex-derivatives","ETHF0:USTF0",1727537184519,4.5578,2671.2,2671.1,4.06041684]
["bitfinex-derivatives","ETHF0:USTF0",1727537185228,3.2078,2671.2,2671.1,4.06041684]
["bitfinex-derivatives","ETHF0:USTF0",1727537185429,3.2078,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727537185625,3.2078,2671.5,2671.4,3.26092976]
["bitfinex-derivatives","ETHF0:USTF0",1727537185825,3.2078,2671.5,2671.4,4.61092976]
["bitfinex-derivatives","ETHF0:USTF0",1727537186922,3.2078,2671.5,2671.4,3.13714803]
["bitfinex-derivatives","ETHF0:USTF0",1727537187323,3.2078,2671.5,2671.4,4.11914306]
["bitfinex-derivatives","ETHF0:USTF0",1727537188325,3.2078,2671.5,2671.4,1.35623503]
["bitfinex-derivatives","ETHF0:USTF0",1727537191235,3.2078,2671.5,2671.4,0.98199503]
["bitfinex-derivatives","ETHF0:USTF0",1727537192637,4.93202,2671.5,2671.4,0.98199503]
["bitfinex-derivatives","ETHF0:USTF0",1727537195237,4.93202,2671.5,2671.3,1.35624503]
["bitfinex-derivatives","ETHF0:USTF0",1727537197434,4.5578,2671.5,2671.3,0.98199503]
["bitfinex-derivatives","ETHF0:USTF0",1727537197640,4.93203,2671.5,2671.3,1.35624503]
["bitfinex-derivatives","ETHF0:USTF0",1727537198342,1.72423,2671.5,2671.3,1.35624503]
["bitfinex-derivatives","ETHF0:USTF0",1727537198536,4.93203,2671.5,2671.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727537199634,3.2078,2671.5,2671.4,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1727537199834,3.58202,2671.5,2671.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727537200030,3.58202,2671.5,2671.4,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1727537203036,3.2078,2671.5,2671.4,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1727537203342,3.2078,2671.5,2671.4,1.74533503]
["bitfinex-derivatives","ETHF0:USTF0",1727537204934,3.2078,2671.5,2671.4,3.09533503]
["bitfinex-derivatives","ETHF0:USTF0",1727537207747,0.01,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727537208645,0.01,2671.6,2671.4,2.72109503]
["bitfinex-derivatives","ETHF0:USTF0",1727537208646,0.38421,2671.6,2671.4,3.09532503]
["bitfinex-derivatives","ETHF0:USTF0",1727537208848,0.38421,2671.6,2671.4,1.74532503]
["bitfinex-derivatives","ETHF0:USTF0",1727537209046,0.01,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727537211150,0.01,2671.6,2671.4,1.74532503]
["bitfinex-derivatives","ETHF0:USTF0",1727537211450,0.01,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727537214242,0.38421,2671.6,2671.4,1.74533503]
["bitfinex-derivatives","ETHF0:USTF0",1727537214444,0.38421,2671.6,2671.4,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1727537214853,0.38421,2671.6,2671.4,1.74533503]
["bitfinex-derivatives","ETHF0:USTF0",1727537215253,0.38421,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727537215957,0.38421,2671.6,2671.4,1.74532503]
["bitfinex-derivatives","ETHF0:USTF0",1727537216656,0.01,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727537216957,0.01,2671.6,2671.5,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1727537217465,0.38421,2671.6,2671.5,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1727537217665,0.01,2671.6,2671.5,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1727537221366,0.38421,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727537221559,0.3899,2671.6,2671.4,1.37109503]
["bitfinex-derivatives","ETHF0:USTF0",1727537221767,0.3899,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727537221968,0.01,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727537223366,0.01,2671.6,2671.5,1.35621503]
["bitfinex-derivatives","ETHF0:USTF0",1727537223870,3.2178,2671.6,2671.5,1.35621503]
["bitfinex-derivatives","ETHF0:USTF0",1727537224269,0.01,2671.6,2671.5,1.35621503]
["bitfinex-derivatives","ETHF0:USTF0",1727537225068,3.2178,2671.6,2671.5,1.35621503]
["bitfinex-derivatives","ETHF0:USTF0",1727537225269,0.01,2671.6,2671.5,1.35621503]
["bitfinex-derivatives","ETHF0:USTF0",1727537226970,3.2178,2671.6,2671.5,2.76744285]
["bitfinex-derivatives","ETHF0:USTF0",1727537227278,0.01,2671.6,2671.5,2.76761676]
["bitfinex-derivatives","ETHF0:USTF0",1727537227465,3.2178,2671.6,2671.5,1.35621503]
["bitfinex-derivatives","ETHF0:USTF0",1727537227782,0.01,2671.6,2671.5,1.35621503]
["bitfinex-derivatives","ETHF0:USTF0",1727537228677,0.01,2671.6,2671.5,2.76783519]
["bitfinex-derivatives","ETHF0:USTF0",1727537229175,0.01,2671.6,2671.5,1.78584016]
["bitfinex-derivatives","ETHF0:USTF0",1727537229573,0.01,2671.6,2671.5,3.25962189]
["bitfinex-derivatives","ETHF0:USTF0",1727537229967,3.2178,2671.6,2671.5,1.78584016]
["bitfinex-derivatives","ETHF0:USTF0",1727537230171,3.2178,2671.6,2671.5,3.25962189]
["bitfinex-derivatives","ETHF0:USTF0",1727537230172,0.01,2671.6,2671.5,3.25962189]
["bitfinex-derivatives","ETHF0:USTF0",1727537230580,3.2178,2671.6,2671.5,3.25962189]
["bitfinex-derivatives","ETHF0:USTF0",1727537231575,0.01,2671.6,2671.5,1.78584016]
["bitfinex-derivatives","ETHF0:USTF0",1727537232878,0.01,2671.6,2671.5,12.21487583]
["bitfinex-derivatives","ETHF0:USTF0",1727537233175,3.2078,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727537233382,3.58197,2671.9,2671.8,2.88493048]
["bitfinex-derivatives","ETHF0:USTF0",1727537233572,3.97847,2671.9,2671.8,2.88493048]
["bitfinex-derivatives","ETHF0:USTF0",1727537233771,3.97847,2671.9,2671.8,0.98212627]
["bitfinex-derivatives","ETHF0:USTF0",1727537234867,4.38567,2671.9,2671.8,0.98212627]
["bitfinex-derivatives","ETHF0:USTF0",1727537235676,3.615,2671.9,2671.8,1.35630627]
["bitfinex-derivatives","ETHF0:USTF0",1727537235880,3.615,2671.9,2671.8,1.78621349]
["bitfinex-derivatives","ETHF0:USTF0",1727537236070,3.615,2671.9,2671.8,3.25952381]
["bitfinex-derivatives","ETHF0:USTF0",1727537236273,3.615,2671.9,2671.8,1.84749032]
["bitfinex-derivatives","ETHF0:USTF0",1727537236583,3.2078,2671.9,2671.8,3.25949291]
["bitfinex-derivatives","ETHF0:USTF0",1727537237371,3.2078,2671.9,2671.8,4.60949291]
["bitfinex-derivatives","ETHF0:USTF0",1727537238371,0.37415,2672.0,2671.8,4.60949291]
["bitfinex-derivatives","ETHF0:USTF0",1727537238578,0.37415,2672.0,2671.9,2.39350084]
["bitfinex-derivatives","ETHF0:USTF0",1727537238776,0.37415,2672.0,2671.9,0.98149825]
["bitfinex-derivatives","ETHF0:USTF0",1727537239380,9.60974,2672.0,2671.9,0.98149825]
["bitfinex-derivatives","ETHF0:USTF0",1727537239585,0.37418,2671.8,2671.7,1.37299825]
["bitfinex-derivatives","ETHF0:USTF0",1727537239780,0.37418,2671.8,2671.7,2.78445051]
["bitfinex-derivatives","ETHF0:USTF0",1727537239973,0.37418,2671.8,2671.7,1.37299825]
["bitfinex-derivatives","ETHF0:USTF0",1727537240473,0.37418,2671.8,2671.7,1.74718825]
["bitfinex-derivatives","ETHF0:USTF0",1727537240674,1.1513,2671.9,2671.7,1.74718825]
["bitfinex-derivatives","ETHF0:USTF0",1727537240675,1.52548,2671.9,2671.7,1.74718825]
["bitfinex-derivatives","ETHF0:USTF0",1727537241979,0.37418,2671.8,2671.7,1.74718825]
["bitfinex-derivatives","ETHF0:USTF0",1727537242482,1.52548,2671.9,2671.7,1.74718825]
["bitfinex-derivatives","ETHF0:USTF0",1727537245975,4.73328,2671.9,2671.7,1.74718825]
["bitfinex-derivatives","ETHF0:USTF0",1727537247381,1.52548,2671.9,2671.7,1.74718825]
["bitfinex-derivatives","ETHF0:USTF0",1727537247885,4.73328,2671.9,2671.7,1.74718825]
["bitfinex-derivatives","ETHF0:USTF0",1727537248485,1.52548,2671.9,2671.7,1.74718825]
["bitfinex-derivatives","ETHF0:USTF0",1727537248878,4.73328,2671.9,2671.7,1.74718825]
["bitfinex-derivatives","ETHF0:USTF0",1727537251984,4.73328,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727537253585,1.52548,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727537253778,4.73328,2671.9,2671.7,1.74718825]
["bitfinex-derivatives","ETHF0:USTF0",1727537254487,1.52548,2671.9,2671.7,1.74718825]
["bitfinex-derivatives","ETHF0:USTF0",1727537254687,4.73328,2671.9,2671.7,1.74718825]
["bitfinex-derivatives","ETHF0:USTF0",1727537255484,4.73328,2671.9,2671.8,0.98149825]
["bitfinex-derivatives","ETHF0:USTF0",1727537255785,4.73328,2671.9,2671.8,1.35567825]
["bitfinex-derivatives","ETHF0:USTF0",1727537256284,4.73328,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727537256483,4.73328,2671.9,2671.8,1.35567825]
["bitfinex-derivatives","ETHF0:USTF0",1727537257090,1.52548,2671.9,2671.8,1.35567825]
["bitfinex-derivatives","ETHF0:USTF0",1727537257311,4.73328,2671.9,2671.8,1.35567825]
["bitfinex-derivatives","ETHF0:USTF0",1727537258078,4.73328,2671.9,2671.8,0.98149825]
["bitfinex-derivatives","ETHF0:USTF0",1727537258282,4.73328,2671.9,2671.7,1.37299825]
["bitfinex-derivatives","ETHF0:USTF0",1727537258482,4.73328,2671.9,2671.8,0.98149825]
["bitfinex-derivatives","ETHF0:USTF0",1727537259687,4.73328,2671.9,2671.8,1.35567825]
["bitfinex-derivatives","ETHF0:USTF0",1727537259889,4.73328,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727537260192,4.73328,2671.9,2671.8,1.3557506]
["bitfinex-derivatives","ETHF0:USTF0",1727537260395,4.73328,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727537261094,4.73328,2671.9,2671.7,1.7472606]
["bitfinex-derivatives","ETHF0:USTF0",1727537261284,4.3591,2671.9,2671.8,0.9815706]
["bitfinex-derivatives","ETHF0:USTF0",1727537261592,4.73327,2671.9,2671.8,0.9815706]
["bitfinex-derivatives","ETHF0:USTF0",1727537262485,4.73327,2671.9,2671.8,1.3557506]
["bitfinex-derivatives","ETHF0:USTF0",1727537263190,4.73327,2671.9,2671.8,0.9815706]
["bitfinex-derivatives","ETHF0:USTF0",1727537264080,4.73327,2671.9,2671.8,1.3557506]
["bitfinex-derivatives","ETHF0:USTF0",1727537264286,4.73327,2671.9,2671.8,0.9815706]
["bitfinex-derivatives","ETHF0:USTF0",1727537264482,4.73327,2671.9,2671.8,1.3557506]
["bitfinex-derivatives","ETHF0:USTF0",1727537265196,4.73327,2671.9,2671.8,0.9815706]
["bitfinex-derivatives","ETHF0:USTF0",1727537266499,0.37418,2671.8,2671.7,1.3730706]
["bitfinex-derivatives","ETHF0:USTF0",1727537266691,0.37418,2671.8,2671.7,1.80320598]
["bitfinex-derivatives","ETHF0:USTF0",1727537266892,0.37418,2671.8,2671.7,2.78494113]
["bitfinex-derivatives","ETHF0:USTF0",1727537267200,0.37418,2671.8,2671.7,1.37323515]
["bitfinex-derivatives","ETHF0:USTF0",1727537267388,0.37418,2671.8,2671.7,1.74742515]
["bitfinex-derivatives","ETHF0:USTF0",1727537267997,0.37418,2671.8,2671.7,3.27657299]
["bitfinex-derivatives","ETHF0:USTF0",1727537268199,0.37418,2671.8,2671.7,1.80326267]
["bitfinex-derivatives","ETHF0:USTF0",1727537268394,0.37418,2671.8,2671.7,3.27657299]
["bitfinex-derivatives","ETHF0:USTF0",1727537268598,0.37418,2671.8,2671.7,2.78509351]
["bitfinex-derivatives","ETHF0:USTF0",1727537268794,0.37418,2671.8,2671.7,2.78512825]
["bitfinex-derivatives","ETHF0:USTF0",1727537269002,0.37418,2671.8,2671.7,2.78511064]
["bitfinex-derivatives","ETHF0:USTF0",1727537269191,0.37418,2671.8,2671.7,1.80326267]
["bitfinex-derivatives","ETHF0:USTF0",1727537269392,0.37418,2671.8,2671.7,2.78510919]
["bitfinex-derivatives","ETHF0:USTF0",1727537269597,0.37418,2671.8,2671.7,3.27657299]
["bitfinex-derivatives","ETHF0:USTF0",1727537269898,0.37418,2671.8,2671.7,2.17745267]
["bitfinex-derivatives","ETHF0:USTF0",1727537270097,0.37418,2671.8,2671.7,3.65089565]
["bitfinex-derivatives","ETHF0:USTF0",1727537270701,0.37418,2671.8,2671.7,3.15953719]
["bitfinex-derivatives","ETHF0:USTF0",1727537270996,0.37418,2671.8,2671.7,3.15953711]
["bitfinex-derivatives","ETHF0:USTF0",1727537271196,0.37418,2671.8,2671.7,2.17758533]
["bitfinex-derivatives","ETHF0:USTF0",1727537271591,0.37418,2671.8,2671.7,3.65089565]
["bitfinex-derivatives","ETHF0:USTF0",1727537272197,0.37418,2671.8,2671.7,2.17758533]
["bitfinex-derivatives","ETHF0:USTF0",1727537272702,0.37418,2671.8,2671.7,3.65089565]
["bitfinex-derivatives","ETHF0:USTF0",1727537274303,0.37418,2671.8,2671.7,3.27670565]
["bitfinex-derivatives","ETHF0:USTF0",1727537274600,0.37418,2671.8,2671.7,3.65089565]
["bitfinex-derivatives","ETHF0:USTF0",1727537274899,0.37418,2671.8,2671.7,3.27670565]
["bitfinex-derivatives","ETHF0:USTF0",1727537275095,0.37418,2671.8,2671.7,3.65089565]
["bitfinex-derivatives","ETHF0:USTF0",1727537275296,0.37418,2671.8,2671.7,3.27670565]
["bitfinex-derivatives","ETHF0:USTF0",1727537275699,0.37418,2671.8,2671.7,3.65089565]
["bitfinex-derivatives","ETHF0:USTF0",1727537276003,0.37418,2671.8,2671.7,3.27670565]
["bitfinex-derivatives","ETHF0:USTF0",1727537277493,0.37418,2671.8,2671.7,3.65089565]
["bitfinex-derivatives","ETHF0:USTF0",1727537278306,0.37418,2671.8,2671.7,3.27670565]
["bitfinex-derivatives","ETHF0:USTF0",1727537278899,0.37418,2671.8,2671.7,3.65089565]
["bitfinex-derivatives","ETHF0:USTF0",1727537279504,0.37418,2671.8,2671.7,3.27670565]
["bitfinex-derivatives","ETHF0:USTF0",1727537279705,0.37418,2671.8,2671.7,3.27757904]
["bitfinex-derivatives","ETHF0:USTF0",1727537280499,0.37418,2671.8,2671.7,3.65176904]
["bitfinex-derivatives","ETHF0:USTF0",1727537286702,3.58198,2671.8,2671.7,3.65176904]
["bitfinex-derivatives","ETHF0:USTF0",1727537288010,3.58198,2671.8,2671.7,3.65201168]
["bitfinex-derivatives","ETHF0:USTF0",1727537290702,3.58198,2671.8,2671.7,3.27782168]
["bitfinex-derivatives","ETHF0:USTF0",1727537292407,3.58198,2671.8,2671.7,3.65201168]
["bitfinex-derivatives","ETHF0:USTF0",1727537292607,3.58198,2671.8,2671.7,3.65200273]
["bitfinex-derivatives","ETHF0:USTF0",1727537293110,3.58198,2671.8,2671.7,3.65265706]
["bitfinex-derivatives","ETHF0:USTF0",1727537293310,3.58198,2671.8,2671.7,3.65266132]
["bitfinex-derivatives","ETHF0:USTF0",1727537293508,3.58198,2671.8,2671.7,2.17869241]
["bitfinex-derivatives","ETHF0:USTF0",1727537294310,3.58198,2671.8,2671.7,3.65266212]
["bitfinex-derivatives","ETHF0:USTF0",1727537294704,3.58198,2671.8,2671.7,3.65266239]
["bitfinex-derivatives","ETHF0:USTF0",1727537295510,3.58198,2671.8,2671.7,2.17869241]
["bitfinex-derivatives","ETHF0:USTF0",1727537296221,3.58198,2671.8,2671.7,3.65263787]
["bitfinex-derivatives","ETHF0:USTF0",1727537296404,3.58198,2671.8,2671.7,2.17869241]
["bitfinex-derivatives","ETHF0:USTF0",1727537297418,3.58198,2671.8,2671.7,2.17867267]
["bitfinex-derivatives","ETHF0:USTF0",1727537298410,0.37418,2671.8,2671.7,2.17867267]
["bitfinex-derivatives","ETHF0:USTF0",1727537298615,3.58198,2671.8,2671.7,2.17867267]
["bitfinex-derivatives","ETHF0:USTF0",1727537300518,3.58198,2671.8,2671.7,3.65263323]
["bitfinex-derivatives","ETHF0:USTF0",1727537302709,3.58198,2671.8,2671.7,2.17867267]
["bitfinex-derivatives","ETHF0:USTF0",1727537303323,3.58198,2671.8,2671.7,3.65265469]
["bitfinex-derivatives","ETHF0:USTF0",1727537307018,3.58198,2671.8,2671.7,2.23967202]
["bitfinex-derivatives","ETHF0:USTF0",1727537307223,3.58198,2671.8,2671.7,3.65272972]
["bitfinex-derivatives","ETHF0:USTF0",1727537307725,3.58198,2671.8,2671.7,2.1787477]
["bitfinex-derivatives","ETHF0:USTF0",1727537308113,3.58198,2671.8,2671.7,3.65280695]
["bitfinex-derivatives","ETHF0:USTF0",1727537309230,3.58198,2671.8,2671.7,2.1787477]
["bitfinex-derivatives","ETHF0:USTF0",1727537311120,0.83242,2672.3,2671.8,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1727537311325,0.46112,2672.3,2672.2,0.9825697]
["bitfinex-derivatives","ETHF0:USTF0",1727537311520,3.58192,2672.3,2672.2,0.9825697]
["bitfinex-derivatives","ETHF0:USTF0",1727537311824,3.58192,2672.3,2672.2,2.80373763]
["bitfinex-derivatives","ETHF0:USTF0",1727537312222,3.58192,2672.3,2672.2,1.3914697]
["bitfinex-derivatives","ETHF0:USTF0",1727537312722,4.93192,2672.3,2672.2,1.3914697]
["bitfinex-derivatives","ETHF0:USTF0",1727537313523,4.93192,2672.3,2672.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727537323535,0.37415,2672.0,2671.9,0.9825697]
["bitfinex-derivatives","ETHF0:USTF0",1727537323730,3.58195,2672.0,2671.9,1.3893697]
["bitfinex-derivatives","ETHF0:USTF0",1727537325438,3.58195,2672.0,2671.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727537325738,3.58195,2672.0,2671.9,1.3893697]
["bitfinex-derivatives","ETHF0:USTF0",1727537326537,3.58195,2672.0,2671.9,1.7635397]
["bitfinex-derivatives","ETHF0:USTF0",1727537330254,3.58195,2672.0,2671.9,1.3893697]
["bitfinex-derivatives","ETHF0:USTF0",1727537330437,3.58195,2672.0,2671.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727537330643,3.58195,2672.0,2671.9,1.3893697]
["bitfinex-derivatives","ETHF0:USTF0",1727537331139,3.58195,2672.0,2671.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727537331542,3.58195,2672.0,2671.9,1.3893697]
["bitfinex-derivatives","ETHF0:USTF0",1727537331745,3.58195,2672.0,2671.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727537331945,3.58195,2672.0,2671.7,2.64634455]
["bitfinex-derivatives","ETHF0:USTF0",1727537331946,3.2078,2672.0,2671.7,2.1550597]
["bitfinex-derivatives","ETHF0:USTF0",1727537332148,1.7392,2671.9,2671.7,2.5417597]
["bitfinex-derivatives","ETHF0:USTF0",1727537332341,1.7392,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727537333564,1.72417,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727537334746,1.72417,2671.9,2671.7,2.1675697]
["bitfinex-derivatives","ETHF0:USTF0",1727537334747,0.37418,2671.8,2671.7,2.1675697]
["bitfinex-derivatives","ETHF0:USTF0",1727537334945,1.72418,2671.8,2671.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1727537335345,1.72418,2671.8,2671.7,1.55919]
["bitfinex-derivatives","ETHF0:USTF0",1727537335746,1.72418,2671.8,2671.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1727537336042,1.72418,2671.8,2671.7,1.55919]
["bitfinex-derivatives","ETHF0:USTF0",1727537336441,1.72418,2671.8,2671.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1727537336944,1.72418,2671.8,2671.7,1.55919]
["bitfinex-derivatives","ETHF0:USTF0",1727537337645,1.72418,2671.8,2671.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1727537339939,0.37418,2671.8,2671.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1727537340244,0.37418,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727537340445,0.37418,2671.9,2671.7,1.55919]
["bitfinex-derivatives","ETHF0:USTF0",1727537340652,0.37418,2671.9,2671.7,2.5417597]
["bitfinex-derivatives","ETHF0:USTF0",1727537341252,4.5578,2672.0,2671.7,2.1675697]
["bitfinex-derivatives","ETHF0:USTF0",1727537341444,4.5578,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727537342239,1.35,2671.9,2671.7,2.1675697]
["bitfinex-derivatives","ETHF0:USTF0",1727537342449,0.37418,2671.8,2671.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1727537342952,0.37418,2671.8,2671.7,2.1675697]
["bitfinex-derivatives","ETHF0:USTF0",1727537343349,0.37418,2671.8,2671.7,2.5417597]
["bitfinex-derivatives","ETHF0:USTF0",1727537343855,0.37418,2671.8,2671.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1727537344351,0.37418,2671.8,2671.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727537346752,3.58198,2671.8,2671.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727537350959,3.58198,2671.8,2671.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1727537351163,3.58198,2671.8,2671.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727537351666,3.58198,2671.8,2671.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727537354564,0.37418,2671.8,2671.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727537365481,0.37418,2671.8,2671.7,1.7665697]
["bitfinex-derivatives","ETHF0:USTF0",1727537367880,1.30964,2671.8,2671.7,1.3692697]
["bitfinex-derivatives","ETHF0:USTF0",1727537368184,1.30964,2671.8,2671.5,1.6187897]
["bitfinex-derivatives","ETHF0:USTF0",1727537368185,0.37421,2671.6,2671.5,1.6187897]
["bitfinex-derivatives","ETHF0:USTF0",1727537368497,3.58201,2671.6,2671.5,1.3567897]
["bitfinex-derivatives","ETHF0:USTF0",1727537368681,3.58201,2671.6,2671.5,2.39409394]
["bitfinex-derivatives","ETHF0:USTF0",1727537368881,3.58201,2671.6,2671.5,1.3567897]
["bitfinex-derivatives","ETHF0:USTF0",1727537369081,3.2078,2671.6,2671.5,2.76831835]
["bitfinex-derivatives","ETHF0:USTF0",1727537369286,3.2078,2671.6,2671.5,1.3567897]
["bitfinex-derivatives","ETHF0:USTF0",1727537369476,3.2078,2671.6,2671.5,2.76831911]
["bitfinex-derivatives","ETHF0:USTF0",1727537369677,3.2078,2671.6,2671.5,3.15241911]
["bitfinex-derivatives","ETHF0:USTF0",1727537369874,3.2078,2671.6,2671.5,3.15253459]
["bitfinex-derivatives","ETHF0:USTF0",1727537370478,3.58201,2671.6,2671.5,3.15253459]
["bitfinex-derivatives","ETHF0:USTF0",1727537372577,0.37421,2671.6,2671.5,2.16996489]
["bitfinex-derivatives","ETHF0:USTF0",1727537372775,0.37421,2671.6,2671.5,2.17006044]
["bitfinex-derivatives","ETHF0:USTF0",1727537373083,3.582,2671.7,2671.5,3.64391499]
["bitfinex-derivatives","ETHF0:USTF0",1727537373282,3.582,2671.7,2671.6,1.3559814]
["bitfinex-derivatives","ETHF0:USTF0",1727537373481,3.582,2671.7,2671.6,2.7677947]
["bitfinex-derivatives","ETHF0:USTF0",1727537374086,3.582,2671.7,2671.6,2.3935847]
["bitfinex-derivatives","ETHF0:USTF0",1727537374284,3.582,2671.7,2671.6,1.4118133]
["bitfinex-derivatives","ETHF0:USTF0",1727537374583,3.582,2671.7,2671.6,2.3936622]
["bitfinex-derivatives","ETHF0:USTF0",1727537374787,3.582,2671.7,2671.6,1.7860233]
["bitfinex-derivatives","ETHF0:USTF0",1727537374999,3.582,2671.7,2671.6,2.88566785]
["bitfinex-derivatives","ETHF0:USTF0",1727537377600,3.582,2671.7,2671.6,2.88606993]
["bitfinex-derivatives","ETHF0:USTF0",1727537379099,3.582,2671.7,2671.6,3.26027993]
["bitfinex-derivatives","ETHF0:USTF0",1727537379398,3.582,2671.7,2671.6,2.88606993]
["bitfinex-derivatives","ETHF0:USTF0",1727537381198,0.3742,2671.7,2671.6,2.88606993]
["bitfinex-derivatives","ETHF0:USTF0",1727537382299,0.3742,2671.7,2671.6,3.2605111]
["bitfinex-derivatives","ETHF0:USTF0",1727537382599,0.3742,2671.7,2671.6,1.41244655]
["bitfinex-derivatives","ETHF0:USTF0",1727537387204,0.37421,2671.6,2671.5,2.72344941]
["bitfinex-derivatives","ETHF0:USTF0",1727537387502,0.37421,2671.6,2671.5,6.96074062]
["bitfinex-derivatives","ETHF0:USTF0",1727537389598,0.37421,2671.6,2671.5,6.96087427]
["bitfinex-derivatives","ETHF0:USTF0",1727537390289,0.37421,2671.6,2671.5,7.50663991]
["bitfinex-derivatives","ETHF0:USTF0",1727537390590,0.37421,2671.6,2671.5,6.96087427]
["bitfinex-derivatives","ETHF0:USTF0",1727537390996,0.37421,2671.6,2671.5,7.50663856]
["bitfinex-derivatives","ETHF0:USTF0",1727537391596,0.37421,2671.6,2671.5,6.96087427]
["bitfinex-derivatives","ETHF0:USTF0",1727537392198,0.37421,2671.6,2671.5,3.76168631]
["bitfinex-derivatives","ETHF0:USTF0",1727537393304,0.37421,2671.6,2671.5,4.13590631]
["bitfinex-derivatives","ETHF0:USTF0",1727537395495,0.7685,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727537395696,0.3943,2671.7,2671.6,1.7866569]
["bitfinex-derivatives","ETHF0:USTF0",1727537395901,3.2078,2671.8,2671.6,3.75179631]
["bitfinex-derivatives","ETHF0:USTF0",1727537396105,3.58199,2671.8,2671.7,2.88586738]
["bitfinex-derivatives","ETHF0:USTF0",1727537396601,3.58199,2671.8,2671.7,1.47342048]
["bitfinex-derivatives","ETHF0:USTF0",1727537396800,3.58199,2671.8,2671.7,2.88590504]
["bitfinex-derivatives","ETHF0:USTF0",1727537398725,0.37419,2671.8,2671.7,2.88590504]
["bitfinex-derivatives","ETHF0:USTF0",1727537400317,4.0006,2671.9,2671.7,2.76248456]
["bitfinex-derivatives","ETHF0:USTF0",1727537400497,3.2078,2671.9,2671.8,3.25998154]
["bitfinex-derivatives","ETHF0:USTF0",1727537400802,3.2078,2671.9,2671.8,3.66807586]
["bitfinex-derivatives","ETHF0:USTF0",1727537403108,3.58197,2671.9,2671.8,3.29389586]
["bitfinex-derivatives","ETHF0:USTF0",1727537403509,3.2078,2671.9,2671.8,3.66807586]
["bitfinex-derivatives","ETHF0:USTF0",1727537404508,3.58197,2671.9,2671.8,3.29389586]
["bitfinex-derivatives","ETHF0:USTF0",1727537404813,3.58197,2671.9,2671.8,3.29358808]
["bitfinex-derivatives","ETHF0:USTF0",1727537405409,3.58197,2671.9,2671.8,3.66776808]
["bitfinex-derivatives","ETHF0:USTF0",1727537406007,3.2078,2671.9,2671.8,7.2868511]
["bitfinex-derivatives","ETHF0:USTF0",1727537406601,3.58197,2671.9,2671.8,6.9126711]
["bitfinex-derivatives","ETHF0:USTF0",1727537406804,3.58197,2671.9,2671.8,7.2868511]
["bitfinex-derivatives","ETHF0:USTF0",1727537407201,3.2078,2671.9,2671.8,7.2868511]
["bitfinex-derivatives","ETHF0:USTF0",1727537407404,3.2078,2671.9,2671.8,6.9126711]
["bitfinex-derivatives","ETHF0:USTF0",1727537407605,3.58197,2671.9,2671.8,6.9126711]
["bitfinex-derivatives","ETHF0:USTF0",1727537409212,3.58197,2671.9,2671.8,4.64268769]
["bitfinex-derivatives","ETHF0:USTF0",1727537409406,3.58197,2671.9,2671.8,4.64215885]
["bitfinex-derivatives","ETHF0:USTF0",1727537413409,6.80281,2671.9,2671.8,2.88395885]
["bitfinex-derivatives","ETHF0:USTF0",1727537413713,6.80281,2671.9,2671.2,1.2435034]
["bitfinex-derivatives","ETHF0:USTF0",1727537413714,0.93546,2671.8,2671.2,1.2435034]
["bitfinex-derivatives","ETHF0:USTF0",1727537414008,4.93205,2671.3,2671.2,1.24363975]
["bitfinex-derivatives","ETHF0:USTF0",1727537414214,4.93205,2671.3,2671.2,0.98163975]
["bitfinex-derivatives","ETHF0:USTF0",1727537415008,0.37426,2671.2,2671.1,0.98163975]
["bitfinex-derivatives","ETHF0:USTF0",1727537415313,1.15936,2671.2,2671.1,0.98163975]
["bitfinex-derivatives","ETHF0:USTF0",1727537415612,1.15936,2671.2,2671.1,2.39255923]
["bitfinex-derivatives","ETHF0:USTF0",1727537416207,1.15936,2671.2,2671.1,1.35591975]
["bitfinex-derivatives","ETHF0:USTF0",1727537418115,4.36716,2671.2,2671.1,1.35591975]
["bitfinex-derivatives","ETHF0:USTF0",1727537418318,4.36716,2671.2,2671.1,0.98163975]
["bitfinex-derivatives","ETHF0:USTF0",1727537419219,4.36716,2671.2,2671.1,1.35591975]
["bitfinex-derivatives","ETHF0:USTF0",1727537419409,4.36716,2671.2,2671.1,0.98163975]
["bitfinex-derivatives","ETHF0:USTF0",1727537420217,4.36716,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537421831,3.9929,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537423622,4.36716,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537425933,3.9929,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537431334,4.36716,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537431737,4.77186,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537432642,4.3976,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537433043,1.1898,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537433235,4.3976,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537435647,3.9929,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537439941,3.5986,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537442538,0.3908,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537450352,0.3908,2671.2,2671.1,1.35591975]
["bitfinex-derivatives","ETHF0:USTF0",1727537453356,0.76506,2671.2,2671.1,0.98163975]
["bitfinex-derivatives","ETHF0:USTF0",1727537453559,1.14936,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537455062,1.14936,2671.2,2671.1,1.35591975]
["bitfinex-derivatives","ETHF0:USTF0",1727537455267,1.14936,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537455671,1.14936,2671.2,2671.1,1.35591975]
["bitfinex-derivatives","ETHF0:USTF0",1727537455854,1.14936,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537456161,1.14936,2671.2,2671.1,1.35591975]
["bitfinex-derivatives","ETHF0:USTF0",1727537458157,1.14936,2671.2,2671.1,1.78606354]
["bitfinex-derivatives","ETHF0:USTF0",1727537460167,1.14936,2671.2,2671.1,3.26011651]
["bitfinex-derivatives","ETHF0:USTF0",1727537460867,1.14936,2671.2,2671.1,1.78724443]
["bitfinex-derivatives","ETHF0:USTF0",1727537461484,0.7751,2671.2,2671.1,1.78724443]
["bitfinex-derivatives","ETHF0:USTF0",1727537461782,1.14936,2671.2,2671.1,1.78724443]
["bitfinex-derivatives","ETHF0:USTF0",1727537464485,1.14936,2671.2,2671.1,3.26125915]
["bitfinex-derivatives","ETHF0:USTF0",1727537464885,1.14936,2671.2,2671.1,1.78724443]
["bitfinex-derivatives","ETHF0:USTF0",1727537465383,1.14936,2671.2,2671.1,1.7871826]
["bitfinex-derivatives","ETHF0:USTF0",1727537465785,1.14936,2671.2,2671.1,2.88688037]
["bitfinex-derivatives","ETHF0:USTF0",1727537466085,1.14936,2671.2,2671.0,0.98267786]
["bitfinex-derivatives","ETHF0:USTF0",1727537466086,1.30998,2671.1,2671.0,0.98267786]
["bitfinex-derivatives","ETHF0:USTF0",1727537466279,1.30998,2671.1,2670.9,1.47397777]
["bitfinex-derivatives","ETHF0:USTF0",1727537466280,0.37429,2671.0,2670.9,0.98267786]
["bitfinex-derivatives","ETHF0:USTF0",1727537466481,0.37431,2670.9,2670.8,0.98267786]
["bitfinex-derivatives","ETHF0:USTF0",1727537466679,0.37431,2670.9,2670.8,2.3951737]
["bitfinex-derivatives","ETHF0:USTF0",1727537466680,1.72431,2670.9,2670.8,2.3951737]
["bitfinex-derivatives","ETHF0:USTF0",1727537466881,1.72431,2670.9,2670.8,2.39517217]
["bitfinex-derivatives","ETHF0:USTF0",1727537467072,1.72431,2670.9,2670.8,0.98267786]
["bitfinex-derivatives","ETHF0:USTF0",1727537468389,5.46831,2670.9,2670.6,1.24467786]
["bitfinex-derivatives","ETHF0:USTF0",1727537468591,4.93214,2670.7,2670.6,0.98267786]
["bitfinex-derivatives","ETHF0:USTF0",1727537469292,0.37435,2670.6,2670.5,1.36307786]
["bitfinex-derivatives","ETHF0:USTF0",1727537470690,0.37435,2670.6,2670.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727537471096,3.58215,2670.6,2670.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727537471785,0.37436,2670.5,2670.4,0.98267786]
["bitfinex-derivatives","ETHF0:USTF0",1727537471987,6.42922,2670.5,2670.2,1.35177786]
["bitfinex-derivatives","ETHF0:USTF0",1727537472287,6.42922,2670.5,2670.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727537472288,4.93219,2670.3,2670.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727537472599,0.37442,2670.1,2670.0,0.98267786]
["bitfinex-derivatives","ETHF0:USTF0",1727537472804,1.72442,2670.1,2670.0,1.35177786]
["bitfinex-derivatives","ETHF0:USTF0",1727537473391,1.72442,2670.1,2670.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727537474394,0.37443,2670.0,2669.9,0.98267786]
["bitfinex-derivatives","ETHF0:USTF0",1727537474597,3.97485,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727537474896,1.35,2669.9,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727537476097,1.72444,2670.0,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727537476297,1.35,2670.0,2669.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1727537476501,1.35,2670.0,2669.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727537476695,1.35,2670.0,2669.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1727537478300,1.35,2670.0,2669.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727537478596,1.35,2670.0,2669.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1727537478597,4.5578,2670.0,2669.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1727537479304,4.93223,2670.0,2669.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1727537481001,1.72443,2670.0,2669.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1727537481303,4.93223,2670.0,2669.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1727537482402,4.93223,2670.0,2669.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727537483492,4.93223,2670.0,2669.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1727537485911,4.93223,2670.0,2669.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727537486203,4.93223,2670.0,2669.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1727537486794,4.93223,2670.0,2669.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727537488407,4.93223,2670.0,2669.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1727537488900,4.5578,2670.0,2669.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1727537491410,4.93223,2670.0,2669.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1727537492606,1.72443,2670.0,2669.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1727537492912,1.35,2670.0,2669.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1727537493512,4.14382,2670.3,2669.9,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727537493513,3.5822,2670.3,2669.9,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727537493707,4.5578,2670.3,2670.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727537493901,1.35,2670.1,2670.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727537494197,1.35,2670.1,2670.0,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1727537494402,1.35,2670.1,2670.0,4.52682]
["bitfinex-derivatives","ETHF0:USTF0",1727537496801,3.2078,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727537497208,3.2078,2670.3,2670.2,4.11921]
["bitfinex-derivatives","ETHF0:USTF0",1727537497404,1.35,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727537503317,1.35,2670.6,2670.4,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727537503517,0.37436,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727537503714,1.72436,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727537503907,1.35,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727537504413,1.72435,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727537504614,1.35,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727537505417,1.72435,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727537506024,1.72435,2670.6,2670.4,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727537506025,0.37436,2670.5,2670.4,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727537506224,2.146,2670.6,2670.4,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727537506525,2.52036,2670.6,2670.4,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727537506727,2.52036,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727537508322,2.52035,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727537509027,2.146,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727537510534,2.52035,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727537512926,2.91565,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727537513539,2.91566,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727537515928,2.5413,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727537516137,2.91565,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727537520530,0.37436,2670.5,2670.4,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727537521138,2.91566,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727537525835,2.91566,2670.6,2670.4,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727537525836,0.37436,2670.5,2670.4,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727537526232,0.37436,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727537526428,0.37438,2670.4,2670.3,0.98267786]
["bitfinex-derivatives","ETHF0:USTF0",1727537526633,0.37439,2670.3,2670.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727537526828,0.37439,2670.3,2670.2,3.14389406]
["bitfinex-derivatives","ETHF0:USTF0",1727537527440,1.72439,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727537527737,1.35,2670.4,2670.3,1.35470731]
["bitfinex-derivatives","ETHF0:USTF0",1727537528343,1.35,2670.4,2670.3,2.76414485]
["bitfinex-derivatives","ETHF0:USTF0",1727537528642,1.35,2670.4,2670.3,1.35470731]
["bitfinex-derivatives","ETHF0:USTF0",1727537528841,1.35,2670.4,2670.3,2.76419297]
["bitfinex-derivatives","ETHF0:USTF0",1727537529745,1.35,2670.4,2670.3,1.78387566]
["bitfinex-derivatives","ETHF0:USTF0",1727537529945,1.35,2670.4,2670.3,2.76432418]
["bitfinex-derivatives","ETHF0:USTF0",1727537530344,1.35,2670.4,2670.3,1.78387566]
["bitfinex-derivatives","ETHF0:USTF0",1727537530541,3.2078,2670.7,2670.3,1.40948566]
["bitfinex-derivatives","ETHF0:USTF0",1727537530746,4.93214,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727537530938,4.5578,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727537531242,4.5578,2670.7,2670.6,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1727537531453,4.5578,2670.7,2670.6,2.13830591]
["bitfinex-derivatives","ETHF0:USTF0",1727537531644,4.93214,2670.7,2670.6,2.13830591]
["bitfinex-derivatives","ETHF0:USTF0",1727537531836,3.2078,2670.7,2670.6,2.13830591]
["bitfinex-derivatives","ETHF0:USTF0",1727537532151,0.4618,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727537532152,5.01909,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727537532351,4.93209,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727537533046,4.93209,2671.1,2671.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727537533348,4.93209,2671.1,2671.0,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1727537536042,4.93209,2671.1,2671.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727537538944,4.93208,2671.1,2671.0,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1727537539152,1.35,2671.1,2671.0,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1727537540059,1.72428,2671.1,2671.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727537540460,1.72428,2671.1,2671.0,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1727537540655,1.72428,2671.1,2671.0,2.16187381]
["bitfinex-derivatives","ETHF0:USTF0",1727537541157,1.72428,2671.1,2671.0,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1727537541353,1.72428,2671.1,2671.0,2.16187381]
["bitfinex-derivatives","ETHF0:USTF0",1727537541964,1.72428,2671.1,2671.0,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1727537542562,1.72428,2671.1,2671.0,2.16187381]
["bitfinex-derivatives","ETHF0:USTF0",1727537542765,1.72428,2671.1,2671.0,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1727537543462,1.72428,2671.1,2671.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727537543752,0.37428,2671.1,2671.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727537543957,1.72428,2671.1,2671.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727537546765,3.58207,2671.2,2671.0,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1727537546950,1.35,2671.1,2671.0,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1727537547151,1.72428,2671.1,2671.0,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1727537547650,3.2078,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537547864,3.2078,2671.2,2671.1,2.7648836]
["bitfinex-derivatives","ETHF0:USTF0",1727537548051,3.2078,2671.2,2671.1,3.2551255]
["bitfinex-derivatives","ETHF0:USTF0",1727537548257,3.2078,2671.2,2671.1,1.78439979]
["bitfinex-derivatives","ETHF0:USTF0",1727537548762,3.2078,2671.2,2671.1,2.76493205]
["bitfinex-derivatives","ETHF0:USTF0",1727537549062,3.2078,2671.2,2671.1,1.78439979]
["bitfinex-derivatives","ETHF0:USTF0",1727537549263,4.93206,2671.2,2671.1,2.39065084]
["bitfinex-derivatives","ETHF0:USTF0",1727537549456,4.93206,2671.2,2671.1,0.98053105]
["bitfinex-derivatives","ETHF0:USTF0",1727537550158,4.5578,2671.2,2671.1,0.98053105]
["bitfinex-derivatives","ETHF0:USTF0",1727537550359,4.5578,2671.2,2671.0,2.16192105]
["bitfinex-derivatives","ETHF0:USTF0",1727537550953,4.5578,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537551157,4.5578,2671.2,2671.0,2.16192105]
["bitfinex-derivatives","ETHF0:USTF0",1727537551862,4.5578,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537552366,4.5578,2671.2,2671.0,2.16192105]
["bitfinex-derivatives","ETHF0:USTF0",1727537552554,4.93207,2671.2,2671.0,2.16192105]
["bitfinex-derivatives","ETHF0:USTF0",1727537553066,4.5578,2671.2,2671.0,2.16192105]
["bitfinex-derivatives","ETHF0:USTF0",1727537553251,4.93207,2671.2,2671.0,2.16192105]
["bitfinex-derivatives","ETHF0:USTF0",1727537553658,4.5578,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537554357,4.93206,2671.2,2671.0,2.16192105]
["bitfinex-derivatives","ETHF0:USTF0",1727537556862,4.5578,2671.2,2671.0,1.78763105]
["bitfinex-derivatives","ETHF0:USTF0",1727537557062,4.93207,2671.2,2671.0,2.16191105]
["bitfinex-derivatives","ETHF0:USTF0",1727537557461,4.93207,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537560272,4.5578,2671.2,2671.0,2.16191105]
["bitfinex-derivatives","ETHF0:USTF0",1727537560471,4.93208,2671.2,2671.0,2.16191105]
["bitfinex-derivatives","ETHF0:USTF0",1727537560676,5.33148,2671.2,2671.0,2.16191105]
["bitfinex-derivatives","ETHF0:USTF0",1727537560878,4.9572,2671.2,2671.0,2.16191105]
["bitfinex-derivatives","ETHF0:USTF0",1727537561067,5.33148,2671.2,2671.0,2.16191105]
["bitfinex-derivatives","ETHF0:USTF0",1727537561466,0.37428,2671.1,2671.0,2.16191105]
["bitfinex-derivatives","ETHF0:USTF0",1727537561687,1.72428,2671.1,2671.0,2.16191105]
["bitfinex-derivatives","ETHF0:USTF0",1727537562168,1.35,2671.1,2671.0,2.16191105]
["bitfinex-derivatives","ETHF0:USTF0",1727537566273,1.35,2671.1,2671.0,3.57129287]
["bitfinex-derivatives","ETHF0:USTF0",1727537567275,1.35,2671.1,2671.0,2.16191105]
["bitfinex-derivatives","ETHF0:USTF0",1727537567473,1.35,2671.1,2671.0,3.57133015]
["bitfinex-derivatives","ETHF0:USTF0",1727537567672,1.35,2671.1,2671.0,2.16191105]
["bitfinex-derivatives","ETHF0:USTF0",1727537567874,1.35,2671.1,2671.0,3.57142326]
["bitfinex-derivatives","ETHF0:USTF0",1727537568173,5.33148,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537569468,5.33148,2671.2,2671.1,1.35481105]
["bitfinex-derivatives","ETHF0:USTF0",1727537572775,4.9572,2671.2,2671.1,1.35481105]
["bitfinex-derivatives","ETHF0:USTF0",1727537573369,4.9572,2671.2,2671.1,2.76535307]
["bitfinex-derivatives","ETHF0:USTF0",1727537573874,5.33146,2671.2,2671.1,2.76535307]
["bitfinex-derivatives","ETHF0:USTF0",1727537574380,5.33146,2671.2,2671.1,3.25554773]
["bitfinex-derivatives","ETHF0:USTF0",1727537574577,4.9572,2671.2,2671.1,3.25554773]
["bitfinex-derivatives","ETHF0:USTF0",1727537575278,5.33146,2671.2,2671.1,3.25554773]
["bitfinex-derivatives","ETHF0:USTF0",1727537575577,4.93206,2671.2,2671.1,3.25554773]
["bitfinex-derivatives","ETHF0:USTF0",1727537575782,4.5578,2671.2,2671.1,3.25554773]
["bitfinex-derivatives","ETHF0:USTF0",1727537576669,4.5578,2671.2,2671.1,1.78482202]
["bitfinex-derivatives","ETHF0:USTF0",1727537577177,4.5578,2671.2,2671.1,3.25761031]
["bitfinex-derivatives","ETHF0:USTF0",1727537577373,4.5578,2671.2,2671.1,1.78604689]
["bitfinex-derivatives","ETHF0:USTF0",1727537578381,4.93206,2671.2,2671.1,1.78604689]
["bitfinex-derivatives","ETHF0:USTF0",1727537578582,4.5578,2671.2,2671.1,1.78604689]
["bitfinex-derivatives","ETHF0:USTF0",1727537581073,4.5578,2671.2,2671.1,1.78640927]
["bitfinex-derivatives","ETHF0:USTF0",1727537581469,3.2078,2671.2,2671.1,1.78640927]
["bitfinex-derivatives","ETHF0:USTF0",1727537581873,4.5578,2671.2,2671.1,1.78640927]
["bitfinex-derivatives","ETHF0:USTF0",1727537582076,4.93206,2671.2,2671.1,1.41212927]
["bitfinex-derivatives","ETHF0:USTF0",1727537582386,4.93206,2671.2,2671.1,2.88535368]
["bitfinex-derivatives","ETHF0:USTF0",1727537584585,4.5578,2671.2,2671.1,2.88535368]
["bitfinex-derivatives","ETHF0:USTF0",1727537584976,4.93206,2671.2,2671.1,2.88535368]
["bitfinex-derivatives","ETHF0:USTF0",1727537585371,4.93206,2671.2,2671.1,2.88558513]
["bitfinex-derivatives","ETHF0:USTF0",1727537585574,4.5578,2671.2,2671.1,2.88558513]
["bitfinex-derivatives","ETHF0:USTF0",1727537586577,0.3713,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727537586780,0.3713,2671.3,2671.2,7.92576507]
["bitfinex-derivatives","ETHF0:USTF0",1727537586986,0.3713,2671.3,2671.2,6.88699585]
["bitfinex-derivatives","ETHF0:USTF0",1727537587182,0.3713,2671.3,2671.2,6.88699144]
["bitfinex-derivatives","ETHF0:USTF0",1727537588181,0.3713,2671.3,2671.2,6.34130527]
["bitfinex-derivatives","ETHF0:USTF0",1727537588385,0.3713,2671.3,2671.2,8.30541957]
["bitfinex-derivatives","ETHF0:USTF0",1727537588686,3.66903,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727537588873,3.2078,2671.5,2671.4,4.60973813]
["bitfinex-derivatives","ETHF0:USTF0",1727537589075,0.087,2671.8,2671.4,11.15334097]
["bitfinex-derivatives","ETHF0:USTF0",1727537589282,0.37422,2671.6,2671.5,6.58056131]
["bitfinex-derivatives","ETHF0:USTF0",1727537589483,0.37422,2671.6,2671.5,3.75639614]
["bitfinex-derivatives","ETHF0:USTF0",1727537589783,0.37422,2671.6,2671.5,1.79236072]
["bitfinex-derivatives","ETHF0:USTF0",1727537589980,1.1374,2671.7,2671.5,2.16596399]
["bitfinex-derivatives","ETHF0:USTF0",1727537590183,1.1374,2671.7,2671.6,2.88441423]
["bitfinex-derivatives","ETHF0:USTF0",1727537590896,2.4874,2671.7,2671.6,2.88441423]
["bitfinex-derivatives","ETHF0:USTF0",1727537591277,2.48739,2671.7,2671.6,0.98156799]
["bitfinex-derivatives","ETHF0:USTF0",1727537591586,0.37422,2671.5,2671.4,1.47267024]
["bitfinex-derivatives","ETHF0:USTF0",1727537591791,0.37422,2671.5,2671.4,2.88411973]
["bitfinex-derivatives","ETHF0:USTF0",1727537591979,3.58202,2671.5,2671.4,2.88411973]
["bitfinex-derivatives","ETHF0:USTF0",1727537592576,3.2078,2671.5,2671.4,2.88411973]
["bitfinex-derivatives","ETHF0:USTF0",1727537593086,2.11972,2671.6,2671.4,2.88411973]
["bitfinex-derivatives","ETHF0:USTF0",1727537593387,2.11971,2671.6,2671.5,0.98152021]
["bitfinex-derivatives","ETHF0:USTF0",1727537593581,2.11971,2671.6,2671.5,2.3928604]
["bitfinex-derivatives","ETHF0:USTF0",1727537593782,5.86291,2671.6,2671.5,0.98152021]
["bitfinex-derivatives","ETHF0:USTF0",1727537595288,5.4887,2671.6,2671.4,0.98148882]
["bitfinex-derivatives","ETHF0:USTF0",1727537595488,3.58202,2671.5,2671.4,0.98148882]
["bitfinex-derivatives","ETHF0:USTF0",1727537595699,0.37424,2671.4,2671.2,1.47267024]
["bitfinex-derivatives","ETHF0:USTF0",1727537595899,0.7626,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727537596201,1.1568,2671.3,2671.2,1.78555958]
["bitfinex-derivatives","ETHF0:USTF0",1727537596394,1.1568,2671.3,2671.2,3.25783099]
["bitfinex-derivatives","ETHF0:USTF0",1727537597201,1.1568,2671.3,2671.2,1.78555958]
["bitfinex-derivatives","ETHF0:USTF0",1727537598104,1.1568,2671.3,2671.2,3.2578147]
["bitfinex-derivatives","ETHF0:USTF0",1727537598506,1.1568,2671.3,2671.2,3.25782223]
["bitfinex-derivatives","ETHF0:USTF0",1727537599504,1.1568,2671.3,2671.2,1.78555958]
["bitfinex-derivatives","ETHF0:USTF0",1727537599809,3.2078,2671.6,2671.2,4.725335]
["bitfinex-derivatives","ETHF0:USTF0",1727537600011,3.58201,2671.6,2671.5,0.98145648]
["bitfinex-derivatives","ETHF0:USTF0",1727537600706,3.2078,2671.6,2671.5,1.35567648]
["bitfinex-derivatives","ETHF0:USTF0",1727537600897,3.58201,2671.6,2671.5,1.35567648]
["bitfinex-derivatives","ETHF0:USTF0",1727537601706,0.37421,2671.6,2671.5,1.35567648]
["bitfinex-derivatives","ETHF0:USTF0",1727537602507,0.37421,2671.6,2671.5,0.98145648]
["bitfinex-derivatives","ETHF0:USTF0",1727537606606,0.37421,2671.6,2671.4,1.72459648]
["bitfinex-derivatives","ETHF0:USTF0",1727537606803,0.37421,2671.6,2671.5,0.98145648]
["bitfinex-derivatives","ETHF0:USTF0",1727537608225,4.5578,2671.8,2671.5,0.98145648]
["bitfinex-derivatives","ETHF0:USTF0",1727537608518,0.37421,2671.6,2671.5,0.98145648]
["bitfinex-derivatives","ETHF0:USTF0",1727537609906,0.37421,2671.6,2671.5,2.39233863]
["bitfinex-derivatives","ETHF0:USTF0",1727537610212,0.37421,2671.6,2671.5,2.39231437]
["bitfinex-derivatives","ETHF0:USTF0",1727537610421,0.37421,2671.6,2671.5,2.39232009]
["bitfinex-derivatives","ETHF0:USTF0",1727537610714,0.37421,2671.6,2671.5,2.39232714]
["bitfinex-derivatives","ETHF0:USTF0",1727537610912,0.37421,2671.6,2671.5,0.98145648]
["bitfinex-derivatives","ETHF0:USTF0",1727537615508,0.37421,2671.6,2671.5,2.3923027]
["bitfinex-derivatives","ETHF0:USTF0",1727537615819,0.37421,2671.6,2671.5,0.98145648]
["bitfinex-derivatives","ETHF0:USTF0",1727537616019,5.3121,2671.8,2671.5,1.35567648]
["bitfinex-derivatives","ETHF0:USTF0",1727537616220,0.37421,2671.6,2671.5,0.98145648]
["bitfinex-derivatives","ETHF0:USTF0",1727537616415,0.37421,2671.6,2671.5,2.39230039]
["bitfinex-derivatives","ETHF0:USTF0",1727537616719,0.37421,2671.6,2671.5,0.98145648]
["bitfinex-derivatives","ETHF0:USTF0",1727537618413,0.37421,2671.6,2671.5,1.35567648]
["bitfinex-derivatives","ETHF0:USTF0",1727537618616,0.3742,2671.7,2671.5,1.78511656]
["bitfinex-derivatives","ETHF0:USTF0",1727537618817,0.3742,2671.7,2671.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727537619018,0.3742,2671.7,2671.6,1.73859122]
["bitfinex-derivatives","ETHF0:USTF0",1727537619320,0.3742,2671.7,2671.6,1.36438122]
["bitfinex-derivatives","ETHF0:USTF0",1727537620216,0.3742,2671.7,2671.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727537620421,0.3742,2671.7,2671.6,1.36438122]
["bitfinex-derivatives","ETHF0:USTF0",1727537622217,0.3742,2671.7,2671.6,0.98118122]
["bitfinex-derivatives","ETHF0:USTF0",1727537623116,0.37421,2671.6,2671.5,0.98118122]
["bitfinex-derivatives","ETHF0:USTF0",1727537623318,0.37421,2671.6,2671.5,2.39218717]
["bitfinex-derivatives","ETHF0:USTF0",1727537624027,0.37421,2671.6,2671.5,1.41100595]
["bitfinex-derivatives","ETHF0:USTF0",1727537624524,0.37421,2671.6,2671.5,2.88319067]
["bitfinex-derivatives","ETHF0:USTF0",1727537624925,0.37421,2671.6,2671.5,1.41100595]
["bitfinex-derivatives","ETHF0:USTF0",1727537625523,0.37421,2671.6,2671.5,2.88319067]
["bitfinex-derivatives","ETHF0:USTF0",1727537628429,1.7242,2671.7,2671.5,3.25741067]
["bitfinex-derivatives","ETHF0:USTF0",1727537628626,1.35,2671.7,2671.6,0.98149141]
["bitfinex-derivatives","ETHF0:USTF0",1727537628926,1.35,2671.7,2671.6,2.39282049]
["bitfinex-derivatives","ETHF0:USTF0",1727537629126,1.35,2671.7,2671.6,0.98149141]
["bitfinex-derivatives","ETHF0:USTF0",1727537629430,1.72419,2671.7,2671.6,0.98149141]
["bitfinex-derivatives","ETHF0:USTF0",1727537631628,1.72419,2671.7,2671.6,2.39342998]
["bitfinex-derivatives","ETHF0:USTF0",1727537631828,1.72419,2671.7,2671.6,0.98149141]
["bitfinex-derivatives","ETHF0:USTF0",1727537632235,1.72419,2671.7,2671.6,2.39343948]
["bitfinex-derivatives","ETHF0:USTF0",1727537632426,1.72419,2671.7,2671.6,1.41194807]
["bitfinex-derivatives","ETHF0:USTF0",1727537633145,1.72419,2671.7,2671.6,2.39407918]
["bitfinex-derivatives","ETHF0:USTF0",1727537633631,4.93199,2671.7,2671.6,2.39407918]
["bitfinex-derivatives","ETHF0:USTF0",1727537634129,4.93199,2671.7,2671.6,1.41194807]
["bitfinex-derivatives","ETHF0:USTF0",1727537635036,1.72419,2671.7,2671.6,1.41194807]
["bitfinex-derivatives","ETHF0:USTF0",1727537635239,4.93199,2671.7,2671.6,1.41194807]
["bitfinex-derivatives","ETHF0:USTF0",1727537636637,4.93199,2671.7,2671.6,2.88413279]
["bitfinex-derivatives","ETHF0:USTF0",1727537636638,0.37419,2671.7,2671.6,2.88413279]
["bitfinex-derivatives","ETHF0:USTF0",1727537637431,3.9621,2671.8,2671.5,1.47218472]
["bitfinex-derivatives","ETHF0:USTF0",1727537637432,0.37421,2671.6,2671.5,1.47218472]
["bitfinex-derivatives","ETHF0:USTF0",1727537637625,0.37421,2671.6,2671.5,1.41234791]
["bitfinex-derivatives","ETHF0:USTF0",1727537638032,0.37421,2671.6,2671.5,2.88566714]
["bitfinex-derivatives","ETHF0:USTF0",1727537638233,0.37421,2671.6,2671.5,1.41234791]
["bitfinex-derivatives","ETHF0:USTF0",1727537638636,0.3742,2671.7,2671.5,1.78656791]
["bitfinex-derivatives","ETHF0:USTF0",1727537638835,0.3742,2671.7,2671.6,2.88563089]
["bitfinex-derivatives","ETHF0:USTF0",1727537639338,3.9621,2671.8,2671.6,2.88563089]
["bitfinex-derivatives","ETHF0:USTF0",1727537639536,4.33628,2671.8,2671.7,0.98218213]
["bitfinex-derivatives","ETHF0:USTF0",1727537643543,4.33628,2671.8,2671.7,2.78926273]
["bitfinex-derivatives","ETHF0:USTF0",1727537644442,4.33628,2671.8,2671.7,1.37668213]
["bitfinex-derivatives","ETHF0:USTF0",1727537645438,4.33628,2671.8,2671.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727537645646,4.33628,2671.8,2671.7,3.28047299]
["bitfinex-derivatives","ETHF0:USTF0",1727537646142,1.12848,2671.8,2671.7,3.28047299]
["bitfinex-derivatives","ETHF0:USTF0",1727537646344,4.33628,2671.8,2671.7,3.28047299]
["bitfinex-derivatives","ETHF0:USTF0",1727537646542,4.33628,2671.8,2671.7,2.78972404]
["bitfinex-derivatives","ETHF0:USTF0",1727537647036,15.9504,2671.8,2671.7,1.37703403]
["bitfinex-derivatives","ETHF0:USTF0",1727537647237,15.9504,2671.8,2671.3,0.98253403]
["bitfinex-derivatives","ETHF0:USTF0",1727537647238,0.93556,2671.5,2671.3,0.98253403]
["bitfinex-derivatives","ETHF0:USTF0",1727537647546,0.93556,2671.5,2671.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727537647547,1.30993,2671.2,2671.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727537647748,1.30993,2671.2,2670.9,0.98253403]
["bitfinex-derivatives","ETHF0:USTF0",1727537647749,0.37429,2671.0,2670.9,1.24453403]
["bitfinex-derivatives","ETHF0:USTF0",1727537647938,4.5578,2671.0,2670.8,1.47328298]
["bitfinex-derivatives","ETHF0:USTF0",1727537648138,0.379,2670.9,2670.8,1.47328298]
["bitfinex-derivatives","ETHF0:USTF0",1727537648443,0.379,2670.9,2670.8,1.4074093]
["bitfinex-derivatives","ETHF0:USTF0",1727537648647,0.379,2670.9,2670.8,0.98162589]
["bitfinex-derivatives","ETHF0:USTF0",1727537648837,0.379,2670.9,2670.8,1.35594589]
["bitfinex-derivatives","ETHF0:USTF0",1727537649340,0.75331,2670.9,2670.8,0.98162589]
["bitfinex-derivatives","ETHF0:USTF0",1727537649739,0.75331,2670.9,2670.7,1.35595589]
["bitfinex-derivatives","ETHF0:USTF0",1727537649944,0.75331,2670.9,2670.8,0.98162589]
["bitfinex-derivatives","ETHF0:USTF0",1727537650742,0.75331,2670.9,2670.7,1.35595589]
["bitfinex-derivatives","ETHF0:USTF0",1727537652143,0.75331,2670.9,2670.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727537653454,0.7849,2671.1,2670.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727537653455,3.66906,2671.3,2670.8,5.4816]
["bitfinex-derivatives","ETHF0:USTF0",1727537653637,5.06356,2671.6,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727537653638,0.4829,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727537653846,0.4829,2671.5,2671.4,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1727537653847,0.37423,2671.5,2671.4,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1727537655350,0.37423,2671.5,2671.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1727537659947,3.2078,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727537660139,0.77101,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727537660952,0.37421,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727537666950,3.2948,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727537667146,3.2078,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727537667544,3.2078,2671.9,2671.8,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1727537668346,3.2078,2671.9,2671.8,1.55428]
["bitfinex-derivatives","ETHF0:USTF0",1727537674054,0.37415,2672.0,2671.8,1.55428]
["bitfinex-derivatives","ETHF0:USTF0",1727537676259,3.2078,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727537677861,3.58195,2672.0,2671.8,1.55427]
["bitfinex-derivatives","ETHF0:USTF0",1727537683864,3.58195,2672.0,2671.8,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1727537684466,3.58195,2672.0,2671.8,1.55427]
["bitfinex-derivatives","ETHF0:USTF0",1727537687066,0.37415,2672.0,2671.8,1.55427]
["bitfinex-derivatives","ETHF0:USTF0",1727537687272,3.58195,2672.0,2671.8,1.55427]
["bitfinex-derivatives","ETHF0:USTF0",1727537690073,3.58196,2672.0,2671.8,1.55427]
["bitfinex-derivatives","ETHF0:USTF0",1727537690774,0.37416,2672.0,2671.8,1.55427]
["bitfinex-derivatives","ETHF0:USTF0",1727537691273,3.58196,2672.0,2671.8,1.55427]
["bitfinex-derivatives","ETHF0:USTF0",1727537695576,3.58196,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727537701481,0.37416,2672.0,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727537702293,3.2078,2672.1,2671.8,2.16172589]
["bitfinex-derivatives","ETHF0:USTF0",1727537702294,0.37417,2671.9,2671.8,2.16172589]
["bitfinex-derivatives","ETHF0:USTF0",1727537702484,0.75957,2671.9,2671.8,2.16172589]
["bitfinex-derivatives","ETHF0:USTF0",1727537703388,3.04499,2671.9,2671.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727537703591,3.04499,2671.9,2671.6,0.98162589]
["bitfinex-derivatives","ETHF0:USTF0",1727537703592,0.93546,2671.8,2671.6,0.98162589]
["bitfinex-derivatives","ETHF0:USTF0",1727537703794,4.5578,2671.7,2671.6,0.98162589]
["bitfinex-derivatives","ETHF0:USTF0",1727537703990,5.86748,2671.7,2671.6,0.98162589]
["bitfinex-derivatives","ETHF0:USTF0",1727537704188,0.93553,2671.6,2671.4,0.98162589]
["bitfinex-derivatives","ETHF0:USTF0",1727537704492,1.30978,2671.5,2671.4,0.98162589]
["bitfinex-derivatives","ETHF0:USTF0",1727537705290,0.37424,2671.4,2671.3,0.98162589]
["bitfinex-derivatives","ETHF0:USTF0",1727537705497,0.37424,2671.4,2671.3,2.87928027]
["bitfinex-derivatives","ETHF0:USTF0",1727537705498,0.76254,2671.4,2671.3,2.87928027]
["bitfinex-derivatives","ETHF0:USTF0",1727537705894,0.76254,2671.4,2671.3,1.40618227]
["bitfinex-derivatives","ETHF0:USTF0",1727537706094,0.76254,2671.4,2671.3,2.87946525]
["bitfinex-derivatives","ETHF0:USTF0",1727537706291,0.76254,2671.4,2671.3,2.3872962]
["bitfinex-derivatives","ETHF0:USTF0",1727537706893,0.76254,2671.4,2671.3,1.40618227]
["bitfinex-derivatives","ETHF0:USTF0",1727537707089,0.76254,2671.4,2671.3,2.87946525]
["bitfinex-derivatives","ETHF0:USTF0",1727537707486,0.37425,2671.3,2671.2,0.98117515]
["bitfinex-derivatives","ETHF0:USTF0",1727537707702,0.37426,2671.2,2671.1,1.75357515]
["bitfinex-derivatives","ETHF0:USTF0",1727537708001,0.37426,2671.2,2671.1,1.75350352]
["bitfinex-derivatives","ETHF0:USTF0",1727537708589,0.37426,2671.2,2671.1,1.35870352]
["bitfinex-derivatives","ETHF0:USTF0",1727537709293,0.37426,2671.2,2671.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727537710898,0.37428,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727537711090,3.58208,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727537711296,3.2078,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727537713898,3.58208,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727537714399,3.2078,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727537715003,3.58208,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727537715301,3.2078,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727537716804,3.58208,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727537717509,0.37428,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727537719408,3.58207,2671.2,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727537720808,0.37428,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727537721503,3.58207,2671.2,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727537721904,0.37428,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727537722504,3.2078,2671.2,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727537722906,0.37428,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727537723100,3.2078,2671.2,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727537723101,3.58207,2671.2,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727537726407,3.58207,2671.2,2671.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727537726811,3.2078,2671.2,2671.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727537727004,3.2078,2671.2,2671.1,2.12198]
["bitfinex-derivatives","ETHF0:USTF0",1727537731510,0.37424,2671.4,2671.1,2.12198]
["bitfinex-derivatives","ETHF0:USTF0",1727537731711,0.37424,2671.4,2671.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727537731913,0.37424,2671.4,2671.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727537732617,0.37425,2671.4,2671.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727537734514,0.37425,2671.3,2671.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727537735718,4.14335,2671.6,2671.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727537736319,0.37425,2671.3,2671.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727537736919,0.37424,2671.4,2671.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727537737916,0.37424,2671.4,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727537739421,0.37425,2671.3,2671.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727537739624,3.58205,2671.3,2671.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727537747829,3.2078,2671.3,2671.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727537748036,3.2078,2671.3,2671.2,1.74400352]
["bitfinex-derivatives","ETHF0:USTF0",1727537748225,3.58205,2671.3,2671.2,1.74400352]
["bitfinex-derivatives","ETHF0:USTF0",1727537749133,3.58205,2671.3,2671.2,3.15039525]
["bitfinex-derivatives","ETHF0:USTF0",1727537749134,0.37425,2671.3,2671.2,3.15039525]
["bitfinex-derivatives","ETHF0:USTF0",1727537749441,0.75855,2671.4,2671.2,3.64257471]
["bitfinex-derivatives","ETHF0:USTF0",1727537749632,0.75855,2671.4,2671.3,0.98181412]
["bitfinex-derivatives","ETHF0:USTF0",1727537751729,3.96635,2671.4,2671.3,0.98181412]
["bitfinex-derivatives","ETHF0:USTF0",1727537755033,0.75855,2671.4,2671.3,0.98181412]
["bitfinex-derivatives","ETHF0:USTF0",1727537760540,4.50175,2671.4,2671.3,0.98181412]
["bitfinex-derivatives","ETHF0:USTF0",1727537760751,5.43735,2671.4,2671.3,0.98181412]
["bitfinex-derivatives","ETHF0:USTF0",1727537761052,12.78735,2671.4,2671.3,0.98181412]
["bitfinex-derivatives","ETHF0:USTF0",1727537761255,13.72295,2671.4,2671.3,0.98181412]
["bitfinex-derivatives","ETHF0:USTF0",1727537763552,13.72295,2671.4,2671.1,0.98181412]
["bitfinex-derivatives","ETHF0:USTF0",1727537763553,0.37426,2671.2,2671.1,0.98181412]
["bitfinex-derivatives","ETHF0:USTF0",1727537763852,4.93206,2671.2,2671.1,0.98181412]
["bitfinex-derivatives","ETHF0:USTF0",1727537764055,8.67606,2671.2,2671.1,0.98181412]
["bitfinex-derivatives","ETHF0:USTF0",1727537764261,7.32606,2671.2,2671.1,2.38920314]
["bitfinex-derivatives","ETHF0:USTF0",1727537764450,7.32606,2671.2,2671.1,0.98181412]
["bitfinex-derivatives","ETHF0:USTF0",1727537764654,7.32606,2671.2,2671.1,2.38921826]
["bitfinex-derivatives","ETHF0:USTF0",1727537764856,7.32606,2671.2,2671.1,0.98181412]
["bitfinex-derivatives","ETHF0:USTF0",1727537765051,3.58206,2671.2,2671.1,0.98181412]
["bitfinex-derivatives","ETHF0:USTF0",1727537765252,3.58206,2671.2,2671.1,2.38922331]
["bitfinex-derivatives","ETHF0:USTF0",1727537766542,3.58206,2671.2,2671.1,1.40740919]
["bitfinex-derivatives","ETHF0:USTF0",1727537767053,3.58206,2671.2,2671.1,3.26799217]
["bitfinex-derivatives","ETHF0:USTF0",1727537768255,3.58206,2671.2,2671.1,4.61799217]
["bitfinex-derivatives","ETHF0:USTF0",1727537768959,3.58206,2671.2,2671.1,4.61805308]
["bitfinex-derivatives","ETHF0:USTF0",1727537771753,3.2078,2671.2,2671.1,4.99233308]
["bitfinex-derivatives","ETHF0:USTF0",1727537772056,3.2078,2671.2,2671.1,3.5190501]
["bitfinex-derivatives","ETHF0:USTF0",1727537772358,3.2078,2671.2,2671.1,5.48308552]
["bitfinex-derivatives","ETHF0:USTF0",1727537773262,0.75855,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727537773463,0.75855,2671.4,2671.3,2.76394365]
["bitfinex-derivatives","ETHF0:USTF0",1727537773657,0.75855,2671.4,2671.3,1.7817201]
["bitfinex-derivatives","ETHF0:USTF0",1727537773658,0.3843,2671.4,2671.3,1.7817201]
["bitfinex-derivatives","ETHF0:USTF0",1727537773852,0.3843,2671.4,2671.3,1.78183837]
["bitfinex-derivatives","ETHF0:USTF0",1727537774062,0.3843,2671.4,2671.3,3.64628128]
["bitfinex-derivatives","ETHF0:USTF0",1727537774262,0.75854,2671.4,2671.3,3.64628128]
["bitfinex-derivatives","ETHF0:USTF0",1727537774657,0.75854,2671.4,2671.3,2.17293837]
["bitfinex-derivatives","ETHF0:USTF0",1727537775058,0.75854,2671.4,2671.3,3.64628128]
["bitfinex-derivatives","ETHF0:USTF0",1727537775365,0.75854,2671.4,2671.3,3.27203128]
["bitfinex-derivatives","ETHF0:USTF0",1727537775554,0.75854,2671.4,2671.3,1.79868837]
["bitfinex-derivatives","ETHF0:USTF0",1727537776055,0.75854,2671.4,2671.3,3.27203128]
["bitfinex-derivatives","ETHF0:USTF0",1727537776260,0.75854,2671.4,2671.3,1.79868837]
["bitfinex-derivatives","ETHF0:USTF0",1727537776647,0.75854,2671.4,2671.3,3.27203128]
["bitfinex-derivatives","ETHF0:USTF0",1727537778657,0.75854,2671.4,2671.3,1.7986413]
["bitfinex-derivatives","ETHF0:USTF0",1727537778961,0.75854,2671.4,2671.3,3.27198421]
["bitfinex-derivatives","ETHF0:USTF0",1727537779561,0.75854,2671.4,2671.3,1.7986413]
["bitfinex-derivatives","ETHF0:USTF0",1727537779764,0.75854,2671.4,2671.3,3.27198421]
["bitfinex-derivatives","ETHF0:USTF0",1727537781563,0.75854,2671.4,2671.3,1.7986413]
["bitfinex-derivatives","ETHF0:USTF0",1727537781764,0.75854,2671.4,2671.3,3.27198421]
["bitfinex-derivatives","ETHF0:USTF0",1727537783459,0.75854,2671.4,2671.3,3.27192601]
["bitfinex-derivatives","ETHF0:USTF0",1727537786653,0.37424,2671.4,2671.3,3.67342601]
["bitfinex-derivatives","ETHF0:USTF0",1727537788059,0.37424,2671.4,2671.3,2.26594291]
["bitfinex-derivatives","ETHF0:USTF0",1727537788259,0.37424,2671.4,2671.3,3.67335863]
["bitfinex-derivatives","ETHF0:USTF0",1727537788964,1.35,2671.5,2671.3,4.04760863]
["bitfinex-derivatives","ETHF0:USTF0",1727537788965,0.37423,2671.5,2671.3,4.04760863]
["bitfinex-derivatives","ETHF0:USTF0",1727537789158,0.37423,2671.5,2671.4,2.88075863]
["bitfinex-derivatives","ETHF0:USTF0",1727537790262,0.37423,2671.5,2671.4,1.40741572]
["bitfinex-derivatives","ETHF0:USTF0",1727537790967,0.37423,2671.5,2671.4,2.88075863]
["bitfinex-derivatives","ETHF0:USTF0",1727537791169,3.2078,2671.6,2671.4,6.50061572]
["bitfinex-derivatives","ETHF0:USTF0",1727537791369,3.2078,2671.6,2671.5,2.3890134]
["bitfinex-derivatives","ETHF0:USTF0",1727537791572,3.58201,2671.6,2671.5,1.36580005]
["bitfinex-derivatives","ETHF0:USTF0",1727537791874,3.58201,2671.6,2671.5,2.77292672]
["bitfinex-derivatives","ETHF0:USTF0",1727537792267,3.58201,2671.6,2671.5,1.36580005]
["bitfinex-derivatives","ETHF0:USTF0",1727537792464,3.58201,2671.6,2671.5,2.77282449]
["bitfinex-derivatives","ETHF0:USTF0",1727537792877,3.58201,2671.6,2671.5,2.77280869]
["bitfinex-derivatives","ETHF0:USTF0",1727537793171,3.58201,2671.6,2671.5,3.14702869]
["bitfinex-derivatives","ETHF0:USTF0",1727537793373,3.58201,2671.6,2671.5,3.63847155]
["bitfinex-derivatives","ETHF0:USTF0",1727537793574,3.58201,2671.6,2671.5,3.26425155]
["bitfinex-derivatives","ETHF0:USTF0",1727537794165,0.37421,2671.6,2671.5,3.26425155]
["bitfinex-derivatives","ETHF0:USTF0",1727537794362,3.58201,2671.6,2671.5,3.26425155]
["bitfinex-derivatives","ETHF0:USTF0",1727537795268,3.58201,2671.6,2671.5,1.79090864]
["bitfinex-derivatives","ETHF0:USTF0",1727537795573,3.58201,2671.6,2671.5,2.77239163]
["bitfinex-derivatives","ETHF0:USTF0",1727537797473,3.58201,2671.6,2671.5,1.36538299]
["bitfinex-derivatives","ETHF0:USTF0",1727537801578,3.58201,2671.6,2671.5,1.73960299]
["bitfinex-derivatives","ETHF0:USTF0",1727537801778,3.58201,2671.6,2671.5,2.77165458]
["bitfinex-derivatives","ETHF0:USTF0",1727537802779,3.58201,2671.6,2671.5,3.14587458]
["bitfinex-derivatives","ETHF0:USTF0",1727537802979,3.58201,2671.6,2671.5,2.77165458]
["bitfinex-derivatives","ETHF0:USTF0",1727537803377,3.58201,2671.6,2671.5,1.36538299]
["bitfinex-derivatives","ETHF0:USTF0",1727537803683,3.58201,2671.6,2671.5,2.77153341]
["bitfinex-derivatives","ETHF0:USTF0",1727537803879,3.58201,2671.6,2671.5,3.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1727537804083,3.58201,2671.6,2671.5,2.77153341]
["bitfinex-derivatives","ETHF0:USTF0",1727537805381,3.58201,2671.6,2671.5,1.36538299]
["bitfinex-derivatives","ETHF0:USTF0",1727537806395,3.58201,2671.6,2671.5,1.73960299]
["bitfinex-derivatives","ETHF0:USTF0",1727537806579,3.58201,2671.6,2671.5,1.36538299]
["bitfinex-derivatives","ETHF0:USTF0",1727537807286,3.58201,2671.6,2671.5,2.77140182]
["bitfinex-derivatives","ETHF0:USTF0",1727537807481,3.58201,2671.6,2671.5,1.36538299]
["bitfinex-derivatives","ETHF0:USTF0",1727537807877,3.58201,2671.6,2671.5,1.73960299]
["bitfinex-derivatives","ETHF0:USTF0",1727537808391,3.2078,2671.6,2671.5,3.14564556]
["bitfinex-derivatives","ETHF0:USTF0",1727537808890,0.3757,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727537809188,0.087,2672.0,2671.6,11.67101474]
["bitfinex-derivatives","ETHF0:USTF0",1727537809484,0.087,2672.0,2671.9,2.82122678]
["bitfinex-derivatives","ETHF0:USTF0",1727537809485,0.37415,2672.0,2671.9,2.82122678]
["bitfinex-derivatives","ETHF0:USTF0",1727537809689,0.37415,2672.0,2671.9,3.73677767]
["bitfinex-derivatives","ETHF0:USTF0",1727537809891,0.37415,2672.0,2671.9,2.33079835]
["bitfinex-derivatives","ETHF0:USTF0",1727537810090,0.37415,2672.0,2671.9,3.09749835]
["bitfinex-derivatives","ETHF0:USTF0",1727537810495,0.37415,2672.0,2671.9,4.50327956]
["bitfinex-derivatives","ETHF0:USTF0",1727537810880,0.37415,2672.0,2671.9,1.74749835]
["bitfinex-derivatives","ETHF0:USTF0",1727537811286,0.37415,2672.0,2671.9,3.15333981]
["bitfinex-derivatives","ETHF0:USTF0",1727537811485,0.37415,2672.0,2671.9,1.74749835]
["bitfinex-derivatives","ETHF0:USTF0",1727537812595,1.72415,2672.0,2671.9,0.98079835]
["bitfinex-derivatives","ETHF0:USTF0",1727537812782,0.37417,2671.9,2671.8,0.98079835]
["bitfinex-derivatives","ETHF0:USTF0",1727537812987,0.37418,2671.8,2671.6,1.47122678]
["bitfinex-derivatives","ETHF0:USTF0",1727537813182,0.37418,2671.8,2671.7,3.85724628]
["bitfinex-derivatives","ETHF0:USTF0",1727537813396,0.37418,2671.8,2671.7,2.38597025]
["bitfinex-derivatives","ETHF0:USTF0",1727537813790,0.37418,2671.8,2671.7,1.40535082]
["bitfinex-derivatives","ETHF0:USTF0",1727537814088,0.37418,2671.8,2671.7,2.38591462]
["bitfinex-derivatives","ETHF0:USTF0",1727537815287,0.37418,2671.8,2671.7,2.38585169]
["bitfinex-derivatives","ETHF0:USTF0",1727537815686,0.37418,2671.8,2671.7,0.98050087]
["bitfinex-derivatives","ETHF0:USTF0",1727537815982,0.37418,2671.8,2671.7,2.38571716]
["bitfinex-derivatives","ETHF0:USTF0",1727537816180,0.37418,2671.8,2671.7,2.75994984]
["bitfinex-derivatives","ETHF0:USTF0",1727537816382,0.37418,2671.8,2671.7,1.35469087]
["bitfinex-derivatives","ETHF0:USTF0",1727537817400,0.37418,2671.8,2671.7,2.75990643]
["bitfinex-derivatives","ETHF0:USTF0",1727537817590,0.37418,2671.8,2671.7,1.35469087]
["bitfinex-derivatives","ETHF0:USTF0",1727537817990,0.37418,2671.8,2671.7,2.75988032]
["bitfinex-derivatives","ETHF0:USTF0",1727537818190,0.37418,2671.8,2671.7,1.35469087]
["bitfinex-derivatives","ETHF0:USTF0",1727537819996,4.3728,2671.9,2671.7,1.35469087]
["bitfinex-derivatives","ETHF0:USTF0",1727537819997,4.74698,2671.9,2671.7,1.35469087]
["bitfinex-derivatives","ETHF0:USTF0",1727537820299,0.37418,2671.8,2671.7,0.98050087]
["bitfinex-derivatives","ETHF0:USTF0",1727537820504,0.37418,2671.8,2671.7,1.35469087]
["bitfinex-derivatives","ETHF0:USTF0",1727537820795,1.53918,2671.9,2671.7,1.35469087]
["bitfinex-derivatives","ETHF0:USTF0",1727537821412,0.37418,2671.8,2671.7,1.35469087]
["bitfinex-derivatives","ETHF0:USTF0",1727537822704,0.37418,2671.8,2671.7,2.75979659]
["bitfinex-derivatives","ETHF0:USTF0",1727537823012,0.37418,2671.8,2671.7,1.35469087]
["bitfinex-derivatives","ETHF0:USTF0",1727537823395,4.74698,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727537823897,0.37418,2671.8,2671.7,1.35469087]
["bitfinex-derivatives","ETHF0:USTF0",1727537824093,0.37419,2671.7,2671.6,0.98050087]
["bitfinex-derivatives","ETHF0:USTF0",1727537824298,0.37421,2671.6,2671.5,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1727537824500,5.32481,2671.6,2671.5,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1727537824703,4.9506,2671.6,2671.5,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1727537825698,5.32481,2671.6,2671.5,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1727537826202,4.9506,2671.6,2671.5,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1727537826402,5.32481,2671.6,2671.5,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1727537826602,4.9506,2671.6,2671.5,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1727537828106,5.32481,2671.6,2671.5,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1727537828307,4.9506,2671.6,2671.5,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1727537829004,1.7428,2671.6,2671.5,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1727537829203,1.7428,2671.6,2671.5,2.13342087]
["bitfinex-derivatives","ETHF0:USTF0",1727537829404,2.11701,2671.6,2671.5,2.13342087]
["bitfinex-derivatives","ETHF0:USTF0",1727537829604,1.7428,2671.6,2671.5,2.13342087]
["bitfinex-derivatives","ETHF0:USTF0",1727537829805,1.7428,2671.6,2671.5,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1727537830209,0.3928,2671.6,2671.5,2.13342087]
["bitfinex-derivatives","ETHF0:USTF0",1727537830706,0.76701,2671.6,2671.5,2.13342087]
["bitfinex-derivatives","ETHF0:USTF0",1727537831110,0.3928,2671.6,2671.5,2.13342087]
["bitfinex-derivatives","ETHF0:USTF0",1727537832510,0.76701,2671.6,2671.5,2.13342087]
["bitfinex-derivatives","ETHF0:USTF0",1727537832716,0.3928,2671.6,2671.5,2.13342087]
["bitfinex-derivatives","ETHF0:USTF0",1727537833311,0.3928,2671.6,2671.5,3.53935798]
["bitfinex-derivatives","ETHF0:USTF0",1727537833706,0.3928,2671.6,2671.5,2.13342087]
["bitfinex-derivatives","ETHF0:USTF0",1727537834718,0.3928,2671.6,2671.5,3.53951414]
["bitfinex-derivatives","ETHF0:USTF0",1727537834905,0.3928,2671.6,2671.5,2.13342087]
["bitfinex-derivatives","ETHF0:USTF0",1727537835106,0.3928,2671.6,2671.5,3.53951644]
["bitfinex-derivatives","ETHF0:USTF0",1727537835908,0.3928,2671.6,2671.5,2.13342087]
["bitfinex-derivatives","ETHF0:USTF0",1727537836103,0.3928,2671.6,2671.5,3.5395865]
["bitfinex-derivatives","ETHF0:USTF0",1727537836719,0.3928,2671.6,2671.5,3.54029913]
["bitfinex-derivatives","ETHF0:USTF0",1727537836920,0.76701,2671.6,2671.5,3.54029913]
["bitfinex-derivatives","ETHF0:USTF0",1727537837117,0.76701,2671.6,2671.5,2.1341335]
["bitfinex-derivatives","ETHF0:USTF0",1727537837430,0.3928,2671.6,2671.5,3.54040815]
["bitfinex-derivatives","ETHF0:USTF0",1727537839225,0.3928,2671.6,2671.5,2.55919465]
["bitfinex-derivatives","ETHF0:USTF0",1727537839427,0.3928,2671.6,2671.5,2.55922296]
["bitfinex-derivatives","ETHF0:USTF0",1727537840627,0.3742,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727537840831,0.3742,2671.7,2671.6,1.35549738]
["bitfinex-derivatives","ETHF0:USTF0",1727537842234,5.33129,2671.8,2671.6,1.35549738]
["bitfinex-derivatives","ETHF0:USTF0",1727537842732,2.12349,2671.8,2671.6,1.35549738]
["bitfinex-derivatives","ETHF0:USTF0",1727537843128,5.33129,2671.8,2671.6,1.35549738]
["bitfinex-derivatives","ETHF0:USTF0",1727537843634,0.37419,2671.7,2671.6,1.35549738]
["bitfinex-derivatives","ETHF0:USTF0",1727537843833,0.37419,2671.7,2671.6,0.98128738]
["bitfinex-derivatives","ETHF0:USTF0",1727537844034,0.37421,2671.6,2671.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727537844235,0.37422,2671.5,2671.4,0.98128738]
["bitfinex-derivatives","ETHF0:USTF0",1727537844535,0.37424,2671.4,2671.3,0.98128738]
["bitfinex-derivatives","ETHF0:USTF0",1727537844736,1.72424,2671.4,2671.3,1.40636612]
["bitfinex-derivatives","ETHF0:USTF0",1727537844933,1.72424,2671.4,2671.3,0.98136262]
["bitfinex-derivatives","ETHF0:USTF0",1727537846534,0.37428,2671.1,2671.0,0.98136262]
["bitfinex-derivatives","ETHF0:USTF0",1727537846741,1.72428,2671.1,2671.0,0.98136262]
["bitfinex-derivatives","ETHF0:USTF0",1727537847037,1.72428,2671.1,2670.9,0.98136262]
["bitfinex-derivatives","ETHF0:USTF0",1727537847241,0.3916,2671.0,2670.9,0.98099736]
["bitfinex-derivatives","ETHF0:USTF0",1727537850540,0.3916,2671.0,2670.8,2.13081736]
["bitfinex-derivatives","ETHF0:USTF0",1727537850734,0.3916,2671.0,2670.8,3.48081736]
["bitfinex-derivatives","ETHF0:USTF0",1727537850939,1.72428,2671.1,2670.9,0.98099736]
["bitfinex-derivatives","ETHF0:USTF0",1727537851334,0.37428,2671.1,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727537851535,2.10167,2671.2,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727537851837,2.10167,2671.2,2670.9,1.35530736]
["bitfinex-derivatives","ETHF0:USTF0",1727537852029,2.10167,2671.2,2671.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727537852426,1.7274,2671.2,2671.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727537852940,2.10166,2671.2,2671.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727537864942,8.31566,2671.2,2671.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727537865151,2.10166,2671.2,2671.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727537866343,3.2078,2671.3,2671.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727537866542,1.72426,2671.3,2671.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727537868150,4.93206,2671.3,2671.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727537873050,4.93206,2671.3,2671.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727537873051,0.37426,2671.2,2671.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727537873253,2.12726,2671.2,2671.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727537873459,0.37429,2671.0,2670.9,1.38179736]
["bitfinex-derivatives","ETHF0:USTF0",1727537873655,1.72429,2671.0,2670.9,1.38179736]
["bitfinex-derivatives","ETHF0:USTF0",1727537874762,1.72429,2671.0,2670.9,1.75809736]
["bitfinex-derivatives","ETHF0:USTF0",1727537877362,1.72429,2671.0,2670.9,3.53780037]
["bitfinex-derivatives","ETHF0:USTF0",1727537877758,1.72429,2671.0,2670.9,3.53779903]
["bitfinex-derivatives","ETHF0:USTF0",1727537878758,1.72429,2671.0,2670.9,2.55680167]
["bitfinex-derivatives","ETHF0:USTF0",1727537878966,0.37429,2671.0,2670.9,4.02802845]
["bitfinex-derivatives","ETHF0:USTF0",1727537879558,1.72429,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727537879758,1.72429,2671.1,2671.0,0.98081884]
["bitfinex-derivatives","ETHF0:USTF0",1727537879759,1.72428,2671.1,2671.0,0.98081884]
["bitfinex-derivatives","ETHF0:USTF0",1727537882167,1.72428,2671.1,2671.0,2.38668203]
["bitfinex-derivatives","ETHF0:USTF0",1727537883667,1.72428,2671.1,2671.0,2.38698557]
["bitfinex-derivatives","ETHF0:USTF0",1727537883963,0.37427,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727537884163,0.37427,2671.2,2671.1,0.98112653]
["bitfinex-derivatives","ETHF0:USTF0",1727537887469,0.37427,2671.2,2671.1,2.38796674]
["bitfinex-derivatives","ETHF0:USTF0",1727537888172,0.37427,2671.2,2671.1,2.87806699]
["bitfinex-derivatives","ETHF0:USTF0",1727537890463,0.37427,2671.2,2671.1,1.78112021]
["bitfinex-derivatives","ETHF0:USTF0",1727537890670,0.37427,2671.2,2671.1,1.78212294]
["bitfinex-derivatives","ETHF0:USTF0",1727537890883,0.37427,2671.2,2671.1,2.18602294]
["bitfinex-derivatives","ETHF0:USTF0",1727537891168,0.37427,2671.2,2671.1,1.81174294]
["bitfinex-derivatives","ETHF0:USTF0",1727537893173,0.37426,2671.3,2671.1,1.81174294]
["bitfinex-derivatives","ETHF0:USTF0",1727537893374,0.37426,2671.3,2671.2,2.88162059]
["bitfinex-derivatives","ETHF0:USTF0",1727537893573,0.37426,2671.3,2671.2,3.25322059]
["bitfinex-derivatives","ETHF0:USTF0",1727537895374,0.37426,2671.3,2671.2,1.84537765]
["bitfinex-derivatives","ETHF0:USTF0",1727537895574,0.37426,2671.3,2671.2,3.25334357]
["bitfinex-derivatives","ETHF0:USTF0",1727537899480,0.37426,2671.3,2671.2,3.25324903]
["bitfinex-derivatives","ETHF0:USTF0",1727537900186,0.37426,2671.3,2671.2,3.25316941]
["bitfinex-derivatives","ETHF0:USTF0",1727537905188,0.37426,2671.3,2671.2,3.25308253]
["bitfinex-derivatives","ETHF0:USTF0",1727537908082,0.37426,2671.3,2671.2,2.88148253]
["bitfinex-derivatives","ETHF0:USTF0",1727537908083,1.30989,2671.3,2671.2,2.88148253]
["bitfinex-derivatives","ETHF0:USTF0",1727537908286,5.44559,2671.3,2671.2,0.98237041]
["bitfinex-derivatives","ETHF0:USTF0",1727537908482,1.30993,2671.2,2671.1,0.98237041]
["bitfinex-derivatives","ETHF0:USTF0",1727537908687,2.65993,2671.2,2671.1,0.98237041]
["bitfinex-derivatives","ETHF0:USTF0",1727537909980,2.65993,2671.2,2671.1,2.39014379]
["bitfinex-derivatives","ETHF0:USTF0",1727537910182,2.65993,2671.2,2671.1,0.98237041]
["bitfinex-derivatives","ETHF0:USTF0",1727537910782,1.72426,2671.2,2671.1,2.39010992]
["bitfinex-derivatives","ETHF0:USTF0",1727537911687,1.72426,2671.2,2671.1,1.78163951]
["bitfinex-derivatives","ETHF0:USTF0",1727537912091,1.72426,2671.2,2671.1,2.76395567]
["bitfinex-derivatives","ETHF0:USTF0",1727537913788,1.72426,2671.2,2671.1,2.76393573]
["bitfinex-derivatives","ETHF0:USTF0",1727537914589,1.72426,2671.2,2671.1,2.76384323]
["bitfinex-derivatives","ETHF0:USTF0",1727537914794,1.72426,2671.2,2671.1,2.76383695]
["bitfinex-derivatives","ETHF0:USTF0",1727537915693,1.72426,2671.2,2671.1,3.25523012]
["bitfinex-derivatives","ETHF0:USTF0",1727537919395,1.72426,2671.2,2671.1,1.84758311]
["bitfinex-derivatives","ETHF0:USTF0",1727537919597,1.72426,2671.2,2671.1,3.25521186]
["bitfinex-derivatives","ETHF0:USTF0",1727537920201,1.72426,2671.2,2671.1,2.38993186]
["bitfinex-derivatives","ETHF0:USTF0",1727537920388,1.72426,2671.2,2671.1,2.38993078]
["bitfinex-derivatives","ETHF0:USTF0",1727537921901,2.65993,2671.2,2671.1,2.38993078]
["bitfinex-derivatives","ETHF0:USTF0",1727537922095,2.65993,2671.2,2671.1,0.98230203]
["bitfinex-derivatives","ETHF0:USTF0",1727537922298,1.72426,2671.2,2671.1,0.98230203]
["bitfinex-derivatives","ETHF0:USTF0",1727537922499,6.40393,2671.2,2671.1,0.98230203]
["bitfinex-derivatives","ETHF0:USTF0",1727537922793,0.37429,2671.0,2670.9,0.98230203]
["bitfinex-derivatives","ETHF0:USTF0",1727537922994,4.93209,2671.0,2670.9,0.98230203]
["bitfinex-derivatives","ETHF0:USTF0",1727537923203,4.93209,2671.0,2670.7,0.98230203]
["bitfinex-derivatives","ETHF0:USTF0",1727537923204,0.37431,2670.9,2670.7,0.98230203]
["bitfinex-derivatives","ETHF0:USTF0",1727537923499,0.37434,2670.7,2670.6,0.98230203]
["bitfinex-derivatives","ETHF0:USTF0",1727537923897,1.15004,2670.7,2670.6,0.98230203]
["bitfinex-derivatives","ETHF0:USTF0",1727537924399,1.15004,2670.7,2670.5,0.98230203]
["bitfinex-derivatives","ETHF0:USTF0",1727537924400,0.37435,2670.6,2670.5,0.98230203]
["bitfinex-derivatives","ETHF0:USTF0",1727537924602,1.72435,2670.6,2670.5,0.98230203]
["bitfinex-derivatives","ETHF0:USTF0",1727537924800,0.37436,2670.5,2670.4,0.98230203]
["bitfinex-derivatives","ETHF0:USTF0",1727537925101,1.72436,2670.5,2670.4,0.98230203]
["bitfinex-derivatives","ETHF0:USTF0",1727537927105,0.37438,2670.4,2670.3,4.19010203]
["bitfinex-derivatives","ETHF0:USTF0",1727537927800,0.37438,2670.4,2670.3,0.98230203]
["bitfinex-derivatives","ETHF0:USTF0",1727537930212,0.37438,2670.4,2670.2,1.73930203]
["bitfinex-derivatives","ETHF0:USTF0",1727537930401,1.35,2670.3,2670.2,1.73930203]
["bitfinex-derivatives","ETHF0:USTF0",1727537930602,1.35,2670.3,2670.2,3.14411138]
["bitfinex-derivatives","ETHF0:USTF0",1727537931092,1.35,2670.3,2670.2,1.73930203]
["bitfinex-derivatives","ETHF0:USTF0",1727537931300,1.72439,2670.3,2670.2,1.73930203]
["bitfinex-derivatives","ETHF0:USTF0",1727537932105,1.72439,2670.3,2670.2,1.36490203]
["bitfinex-derivatives","ETHF0:USTF0",1727537933099,1.72439,2670.3,2670.2,1.73931203]
["bitfinex-derivatives","ETHF0:USTF0",1727537933700,1.72439,2670.3,2670.2,1.36490203]
["bitfinex-derivatives","ETHF0:USTF0",1727537933999,1.72439,2670.3,2670.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727537934510,1.72439,2670.3,2670.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1727537934902,1.72439,2670.3,2670.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727537935401,1.72439,2670.3,2670.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1727537939509,1.35,2670.3,2670.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1727537940602,1.72439,2670.3,2670.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1727537942207,1.72439,2670.3,2670.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727537943698,1.72439,2670.3,2670.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1727537944105,1.72439,2670.3,2670.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727537944904,1.35,2670.3,2670.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1727537946110,1.72439,2670.3,2670.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727537946712,1.35,2670.3,2670.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727537947315,1.35,2670.3,2670.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1727537947922,1.35,2670.3,2670.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727537949021,1.35,2670.3,2670.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1727537949320,1.35,2670.3,2670.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727537950916,1.35,2670.3,2670.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1727537953517,1.35,2670.3,2670.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727537954424,1.35,2670.3,2670.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1727537956105,1.35,2670.3,2670.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727537958953,1.35,2670.3,2670.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1727537959117,1.72439,2670.3,2670.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727537965925,2.12789,2670.3,2670.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727537967827,0.37441,2670.2,2670.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727537968119,0.37443,2670.0,2669.9,0.9791242]
["bitfinex-derivatives","ETHF0:USTF0",1727537968313,3.58223,2670.0,2669.9,0.9791242]
["bitfinex-derivatives","ETHF0:USTF0",1727537969120,3.2078,2670.0,2669.9,1.3535742]
["bitfinex-derivatives","ETHF0:USTF0",1727537969415,3.2078,2670.0,2669.9,0.9791242]
["bitfinex-derivatives","ETHF0:USTF0",1727537969416,3.58223,2670.0,2669.9,0.9791242]
["bitfinex-derivatives","ETHF0:USTF0",1727537970622,3.58223,2670.0,2669.9,1.3535742]
["bitfinex-derivatives","ETHF0:USTF0",1727537970923,3.58223,2670.0,2669.9,0.9791242]
["bitfinex-derivatives","ETHF0:USTF0",1727537971317,3.58223,2670.0,2669.9,1.3535742]
["bitfinex-derivatives","ETHF0:USTF0",1727537973322,0.37443,2670.0,2669.9,2.76039195]
["bitfinex-derivatives","ETHF0:USTF0",1727537973720,3.58223,2670.0,2669.9,1.3535742]
["bitfinex-derivatives","ETHF0:USTF0",1727537974024,3.58223,2670.0,2669.9,0.9791242]
["bitfinex-derivatives","ETHF0:USTF0",1727537974228,3.58223,2670.0,2669.9,1.3535742]
["bitfinex-derivatives","ETHF0:USTF0",1727537977122,3.58223,2670.0,2669.9,2.76046878]
["bitfinex-derivatives","ETHF0:USTF0",1727537977323,3.58223,2670.0,2669.9,1.3535742]
["bitfinex-derivatives","ETHF0:USTF0",1727537977724,0.37443,2670.0,2669.9,1.3535742]
["bitfinex-derivatives","ETHF0:USTF0",1727537977927,3.58223,2670.0,2669.9,1.3535742]
["bitfinex-derivatives","ETHF0:USTF0",1727537978335,3.58223,2670.0,2669.9,2.76051472]
["bitfinex-derivatives","ETHF0:USTF0",1727537979132,0.37443,2670.0,2669.9,2.76051472]
["bitfinex-derivatives","ETHF0:USTF0",1727537979330,3.58223,2670.0,2669.9,2.76051472]
["bitfinex-derivatives","ETHF0:USTF0",1727537979632,3.2078,2670.0,2669.9,3.25007683]
["bitfinex-derivatives","ETHF0:USTF0",1727537980632,2.10383,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727537980931,2.10383,2670.1,2670.0,1.35647642]
["bitfinex-derivatives","ETHF0:USTF0",1727537980932,5.31163,2670.1,2670.0,1.35647642]
["bitfinex-derivatives","ETHF0:USTF0",1727537981133,2.10383,2670.1,2670.0,1.35647642]
["bitfinex-derivatives","ETHF0:USTF0",1727537981329,4.5578,2670.1,2670.0,1.35647642]
["bitfinex-derivatives","ETHF0:USTF0",1727537983032,4.93222,2670.1,2670.0,0.98204642]
["bitfinex-derivatives","ETHF0:USTF0",1727537985532,4.93222,2670.1,2670.0,1.35647642]
["bitfinex-derivatives","ETHF0:USTF0",1727537986134,4.93222,2670.1,2670.0,0.98209361]
["bitfinex-derivatives","ETHF0:USTF0",1727537986636,4.93222,2670.1,2670.0,1.35652361]
["bitfinex-derivatives","ETHF0:USTF0",1727537986825,4.5578,2670.1,2670.0,0.98209361]
["bitfinex-derivatives","ETHF0:USTF0",1727537987024,0.37441,2670.2,2670.0,0.98209361]
["bitfinex-derivatives","ETHF0:USTF0",1727537987224,1.35,2670.1,2670.0,1.35652361]
["bitfinex-derivatives","ETHF0:USTF0",1727537987437,1.35,2670.1,2670.0,2.76366937]
["bitfinex-derivatives","ETHF0:USTF0",1727537987634,1.72442,2670.1,2670.0,2.76363628]
["bitfinex-derivatives","ETHF0:USTF0",1727537988233,1.35,2670.1,2670.0,2.76363628]
["bitfinex-derivatives","ETHF0:USTF0",1727537988534,1.72442,2670.1,2670.0,0.98208587]
["bitfinex-derivatives","ETHF0:USTF0",1727537988723,1.72442,2670.1,2670.0,2.38925874]
["bitfinex-derivatives","ETHF0:USTF0",1727537989130,1.72442,2670.1,2670.0,1.40717287]
["bitfinex-derivatives","ETHF0:USTF0",1727537989333,1.72442,2670.1,2670.0,2.88031328]
["bitfinex-derivatives","ETHF0:USTF0",1727537991141,1.1633,2670.3,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727537991343,1.1633,2670.3,2670.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727537991549,2.5133,2670.3,2670.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727537992040,2.5133,2670.3,2670.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727537994247,5.7211,2670.3,2670.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727537998744,5.7211,2670.3,2670.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727538003752,2.5133,2670.3,2670.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727538003959,5.7211,2670.3,2670.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727538006547,5.7211,2670.3,2670.2,1.77799295]
["bitfinex-derivatives","ETHF0:USTF0",1727538010258,6.65709,2670.3,2670.2,1.77799295]
["bitfinex-derivatives","ETHF0:USTF0",1727538010649,6.65709,2670.3,2670.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727538011557,6.65709,2670.3,2670.2,1.77799295]
["bitfinex-derivatives","ETHF0:USTF0",1727538011861,6.65709,2670.3,2670.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727538012849,6.65709,2670.3,2670.2,1.77799295]
["bitfinex-derivatives","ETHF0:USTF0",1727538014058,3.44929,2670.3,2670.2,1.77799295]
["bitfinex-derivatives","ETHF0:USTF0",1727538014254,6.65709,2670.3,2670.2,1.77799295]
["bitfinex-derivatives","ETHF0:USTF0",1727538016061,3.44929,2670.3,2670.2,1.77799295]
["bitfinex-derivatives","ETHF0:USTF0",1727538016363,6.65709,2670.3,2670.2,1.77799295]
["bitfinex-derivatives","ETHF0:USTF0",1727538019467,6.65709,2670.3,2670.2,0.98209295]
["bitfinex-derivatives","ETHF0:USTF0",1727538020557,6.65709,2670.3,2670.2,1.36069295]
["bitfinex-derivatives","ETHF0:USTF0",1727538021461,4.9322,2670.3,2670.2,1.36069295]
["bitfinex-derivatives","ETHF0:USTF0",1727538021767,3.2078,2670.3,2670.2,2.16137201]
["bitfinex-derivatives","ETHF0:USTF0",1727538022165,3.2078,2670.3,2670.2,10.68698959]
["bitfinex-derivatives","ETHF0:USTF0",1727538022470,3.2078,2670.3,2670.2,5.90617201]
["bitfinex-derivatives","ETHF0:USTF0",1727538022966,3.2078,2670.3,2670.2,2.16137201]
["bitfinex-derivatives","ETHF0:USTF0",1727538023167,3.2078,2670.3,2670.2,2.16114458]
["bitfinex-derivatives","ETHF0:USTF0",1727538023668,3.2078,2670.3,2670.2,5.90594458]
["bitfinex-derivatives","ETHF0:USTF0",1727538024168,3.58219,2670.3,2670.2,5.53153458]
["bitfinex-derivatives","ETHF0:USTF0",1727538024563,3.58219,2670.3,2670.2,5.90594458]
["bitfinex-derivatives","ETHF0:USTF0",1727538024869,3.58219,2670.3,2670.2,5.53153458]
["bitfinex-derivatives","ETHF0:USTF0",1727538025070,3.58219,2670.3,2670.2,5.90594458]
["bitfinex-derivatives","ETHF0:USTF0",1727538025562,3.2078,2670.3,2670.2,5.90594458]
["bitfinex-derivatives","ETHF0:USTF0",1727538026366,1.35,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727538026571,1.35,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727538026863,1.35,2670.5,2670.4,6.62646899]
["bitfinex-derivatives","ETHF0:USTF0",1727538026864,1.72436,2670.5,2670.4,6.62646899]
["bitfinex-derivatives","ETHF0:USTF0",1727538027371,1.72436,2670.5,2670.4,5.52731458]
["bitfinex-derivatives","ETHF0:USTF0",1727538027671,1.72436,2670.5,2670.4,6.62610836]
["bitfinex-derivatives","ETHF0:USTF0",1727538027874,1.72436,2670.5,2670.4,6.62530193]
["bitfinex-derivatives","ETHF0:USTF0",1727538029572,1.72436,2670.5,2670.4,5.15212815]
["bitfinex-derivatives","ETHF0:USTF0",1727538030274,1.72436,2670.5,2670.4,1.40732815]
["bitfinex-derivatives","ETHF0:USTF0",1727538030466,1.72436,2670.5,2670.4,2.38925093]
["bitfinex-derivatives","ETHF0:USTF0",1727538030867,1.72436,2670.5,2670.4,0.98192278]
["bitfinex-derivatives","ETHF0:USTF0",1727538031275,1.72436,2670.5,2670.4,2.38885162]
["bitfinex-derivatives","ETHF0:USTF0",1727538031488,1.72436,2670.5,2670.4,0.98192278]
["bitfinex-derivatives","ETHF0:USTF0",1727538037274,1.35,2670.5,2670.4,2.38848186]
["bitfinex-derivatives","ETHF0:USTF0",1727538037476,1.72436,2670.5,2670.4,0.98192278]
["bitfinex-derivatives","ETHF0:USTF0",1727538037687,1.72436,2670.5,2670.4,2.38803761]
["bitfinex-derivatives","ETHF0:USTF0",1727538037882,1.72436,2670.5,2670.4,0.98154714]
["bitfinex-derivatives","ETHF0:USTF0",1727538038380,1.35,2670.5,2670.4,2.38799276]
["bitfinex-derivatives","ETHF0:USTF0",1727538038881,1.72436,2670.5,2670.4,2.38799033]
["bitfinex-derivatives","ETHF0:USTF0",1727538039377,1.72436,2670.5,2670.4,0.98154714]
["bitfinex-derivatives","ETHF0:USTF0",1727538040981,1.72436,2670.5,2670.4,2.38789646]
["bitfinex-derivatives","ETHF0:USTF0",1727538041474,1.35,2670.5,2670.4,0.98154714]
["bitfinex-derivatives","ETHF0:USTF0",1727538041984,1.72436,2670.5,2670.4,0.98154714]
["bitfinex-derivatives","ETHF0:USTF0",1727538043183,1.35,2670.5,2670.4,0.98154714]
["bitfinex-derivatives","ETHF0:USTF0",1727538043885,1.72436,2670.5,2670.4,0.98154714]
["bitfinex-derivatives","ETHF0:USTF0",1727538048586,1.35,2670.5,2670.4,0.98154714]
["bitfinex-derivatives","ETHF0:USTF0",1727538049104,1.72436,2670.5,2670.4,0.98154714]
["bitfinex-derivatives","ETHF0:USTF0",1727538051383,1.72436,2670.5,2670.4,1.36924714]
["bitfinex-derivatives","ETHF0:USTF0",1727538052683,1.79843,2670.8,2670.4,13.72667378]
["bitfinex-derivatives","ETHF0:USTF0",1727538052684,0.087,2670.8,2670.4,13.72667378]
["bitfinex-derivatives","ETHF0:USTF0",1727538052994,4.0818,2671.1,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727538053184,4.0818,2671.1,2671.0,1.75103269]
["bitfinex-derivatives","ETHF0:USTF0",1727538053185,3.9948,2671.1,2671.0,1.75103269]
["bitfinex-derivatives","ETHF0:USTF0",1727538054493,3.9948,2671.1,2671.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727538055490,0.087,2671.5,2671.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727538055491,0.087,2671.5,2671.0,6.84503269]
["bitfinex-derivatives","ETHF0:USTF0",1727538055689,0.4069,2671.5,2671.2,2.70549269]
["bitfinex-derivatives","ETHF0:USTF0",1727538055898,0.4069,2671.5,2671.3,0.98123269]
["bitfinex-derivatives","ETHF0:USTF0",1727538056092,0.4069,2671.5,2671.3,1.75198269]
["bitfinex-derivatives","ETHF0:USTF0",1727538056292,3.6004,2671.6,2671.4,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1727538056500,3.6004,2671.6,2671.4,2.12953]
["bitfinex-derivatives","ETHF0:USTF0",1727538057394,3.6004,2671.6,2671.4,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727538057999,3.6004,2671.6,2671.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727538058390,0.3926,2671.6,2671.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727538059708,1.35,2671.5,2671.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727538059895,11.46419,2671.7,2671.4,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1727538060096,11.46419,2671.7,2671.4,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1727538061602,11.46419,2671.7,2671.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1727538061897,11.46419,2671.7,2671.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727538062097,11.46419,2671.7,2671.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727538063501,16.02199,2671.7,2671.2,0.98123269]
["bitfinex-derivatives","ETHF0:USTF0",1727538063700,3.2078,2671.4,2671.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727538063900,4.5578,2671.4,2671.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727538064100,1.35,2671.4,2671.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1727538064299,3.96132,2671.5,2670.8,8.65833467]
["bitfinex-derivatives","ETHF0:USTF0",1727538064300,3.2078,2671.2,2670.8,8.65833467]
["bitfinex-derivatives","ETHF0:USTF0",1727538064495,0.776,2671.3,2670.8,8.65833467]
["bitfinex-derivatives","ETHF0:USTF0",1727538064496,3.2078,2670.9,2670.8,8.65833467]
["bitfinex-derivatives","ETHF0:USTF0",1727538064695,4.5578,2670.9,2670.8,8.65833467]
["bitfinex-derivatives","ETHF0:USTF0",1727538065011,4.93211,2670.9,2670.8,8.65833467]
["bitfinex-derivatives","ETHF0:USTF0",1727538065198,4.9502,2670.9,2670.8,8.65833467]
["bitfinex-derivatives","ETHF0:USTF0",1727538065501,5.32451,2670.9,2670.8,8.65833467]
["bitfinex-derivatives","ETHF0:USTF0",1727538065703,0.37432,2670.8,2670.5,2.17546]
["bitfinex-derivatives","ETHF0:USTF0",1727538065902,1.35,2670.6,2670.5,1.91346]
["bitfinex-derivatives","ETHF0:USTF0",1727538066307,1.35,2670.6,2670.5,5.65826]
["bitfinex-derivatives","ETHF0:USTF0",1727538066505,1.35,2670.6,2670.5,1.91346]
["bitfinex-derivatives","ETHF0:USTF0",1727538066699,1.35,2670.6,2670.5,1.14346]
["bitfinex-derivatives","ETHF0:USTF0",1727538068402,1.7385,2670.8,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727538069610,1.7385,2670.8,2670.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727538070091,1.7385,2670.8,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727538077414,1.7385,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727538077612,1.7385,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727538078110,2.11282,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727538078707,1.7385,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727538079104,2.11282,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727538079302,1.7385,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727538080305,2.11282,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727538082411,1.7385,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727538083416,2.11283,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727538084117,1.7385,2670.8,2670.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727538084323,1.72435,2670.6,2670.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727538084613,1.72435,2670.6,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727538084920,0.78366,2670.5,2670.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727538085337,0.78366,2670.5,2670.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727538085338,0.37438,2670.4,2670.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727538085509,0.4054,2670.3,2670.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727538085714,0.4054,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727538088024,0.77979,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727538088720,0.4054,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727538101524,1.35,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727538104421,1.7593,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727538104622,3.2078,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727538109228,3.2078,2670.7,2670.6,1.35558269]
["bitfinex-derivatives","ETHF0:USTF0",1727538110232,3.2078,2670.7,2670.6,2.76162508]
["bitfinex-derivatives","ETHF0:USTF0",1727538112525,0.74622,2670.8,2670.6,1.35558269]
["bitfinex-derivatives","ETHF0:USTF0",1727538112942,1.35,2670.7,2670.6,1.35558269]
["bitfinex-derivatives","ETHF0:USTF0",1727538113240,1.35,2670.7,2670.6,2.76178018]
["bitfinex-derivatives","ETHF0:USTF0",1727538114634,1.35,2670.7,2670.6,2.38743018]
["bitfinex-derivatives","ETHF0:USTF0",1727538114940,1.35,2670.7,2670.6,0.98123269]
["bitfinex-derivatives","ETHF0:USTF0",1727538115132,1.72434,2670.7,2670.6,0.98123269]
["bitfinex-derivatives","ETHF0:USTF0",1727538115634,1.35,2670.7,2670.6,0.98123269]
["bitfinex-derivatives","ETHF0:USTF0",1727538116929,1.72434,2670.7,2670.6,0.98123269]
["bitfinex-derivatives","ETHF0:USTF0",1727538120338,1.72434,2670.7,2670.4,0.98123269]
["bitfinex-derivatives","ETHF0:USTF0",1727538120339,0.37435,2670.6,2670.4,0.98123269]
["bitfinex-derivatives","ETHF0:USTF0",1727538120544,1.14596,2670.5,2670.4,0.98123269]
["bitfinex-derivatives","ETHF0:USTF0",1727538120742,1.52996,2670.5,2670.4,0.98123269]
["bitfinex-derivatives","ETHF0:USTF0",1727538123941,0.384,2670.5,2670.4,0.98123269]
["bitfinex-derivatives","ETHF0:USTF0",1727538124148,4.93216,2670.6,2670.4,2.38780437]
["bitfinex-derivatives","ETHF0:USTF0",1727538124443,4.93216,2670.6,2670.5,0.98123269]
["bitfinex-derivatives","ETHF0:USTF0",1727538125047,4.5578,2670.6,2670.5,1.35559269]
["bitfinex-derivatives","ETHF0:USTF0",1727538125245,4.5578,2670.6,2670.5,2.13079269]
["bitfinex-derivatives","ETHF0:USTF0",1727538125752,4.5578,2670.6,2670.5,3.53743703]
["bitfinex-derivatives","ETHF0:USTF0",1727538127843,1.35,2670.6,2670.5,3.53743703]
["bitfinex-derivatives","ETHF0:USTF0",1727538128042,1.35,2670.6,2670.5,2.55620434]
["bitfinex-derivatives","ETHF0:USTF0",1727538128243,1.35,2670.6,2670.5,3.53817797]
["bitfinex-derivatives","ETHF0:USTF0",1727538128438,1.35,2670.6,2670.5,2.55620434]
["bitfinex-derivatives","ETHF0:USTF0",1727538129142,1.35,2670.6,2670.5,3.53820848]
["bitfinex-derivatives","ETHF0:USTF0",1727538129450,1.35,2670.6,2670.5,2.55620434]
["bitfinex-derivatives","ETHF0:USTF0",1727538129651,1.35,2670.6,2670.5,2.18184434]
["bitfinex-derivatives","ETHF0:USTF0",1727538130641,1.35,2670.6,2670.5,2.18216097]
["bitfinex-derivatives","ETHF0:USTF0",1727538130844,1.35,2670.6,2670.5,3.65401001]
["bitfinex-derivatives","ETHF0:USTF0",1727538132342,1.35,2670.6,2670.5,2.18216097]
["bitfinex-derivatives","ETHF0:USTF0",1727538132545,1.35,2670.6,2670.5,3.65401001]
["bitfinex-derivatives","ETHF0:USTF0",1727538132749,1.72435,2670.6,2670.5,3.25381001]
["bitfinex-derivatives","ETHF0:USTF0",1727538133045,1.72435,2670.6,2670.5,2.76410229]
["bitfinex-derivatives","ETHF0:USTF0",1727538133253,1.72435,2670.6,2670.5,2.76415952]
["bitfinex-derivatives","ETHF0:USTF0",1727538133956,1.72435,2670.6,2670.5,1.35714132]
["bitfinex-derivatives","ETHF0:USTF0",1727538134440,1.72435,2670.6,2670.5,2.76418609]
["bitfinex-derivatives","ETHF0:USTF0",1727538134640,1.72435,2670.6,2670.5,1.35714132]
["bitfinex-derivatives","ETHF0:USTF0",1727538134836,1.35,2670.6,2670.5,1.35714132]
["bitfinex-derivatives","ETHF0:USTF0",1727538135347,1.35,2670.6,2670.5,2.7641773]
["bitfinex-derivatives","ETHF0:USTF0",1727538135348,1.72435,2670.6,2670.5,2.7641773]
["bitfinex-derivatives","ETHF0:USTF0",1727538135650,1.35,2670.6,2670.5,2.7641773]
["bitfinex-derivatives","ETHF0:USTF0",1727538136240,1.72435,2670.6,2670.5,2.7641773]
["bitfinex-derivatives","ETHF0:USTF0",1727538136944,1.35,2670.6,2670.5,4.1712359]
["bitfinex-derivatives","ETHF0:USTF0",1727538137145,1.35,2670.6,2670.5,2.7641773]
["bitfinex-derivatives","ETHF0:USTF0",1727538138152,1.72435,2670.6,2670.5,2.7641773]
["bitfinex-derivatives","ETHF0:USTF0",1727538138856,1.72435,2670.6,2670.5,4.1712663]
["bitfinex-derivatives","ETHF0:USTF0",1727538139045,1.72435,2670.6,2670.5,4.17126977]
["bitfinex-derivatives","ETHF0:USTF0",1727538139455,1.72435,2670.6,2670.5,2.7641773]
["bitfinex-derivatives","ETHF0:USTF0",1727538140454,1.35,2670.6,2670.5,2.7641773]
["bitfinex-derivatives","ETHF0:USTF0",1727538140654,1.35,2670.6,2670.5,4.17130238]
["bitfinex-derivatives","ETHF0:USTF0",1727538142551,1.72435,2670.6,2670.5,4.17130238]
["bitfinex-derivatives","ETHF0:USTF0",1727538144462,1.72435,2670.6,2670.5,2.7642664]
["bitfinex-derivatives","ETHF0:USTF0",1727538144961,1.72435,2670.6,2670.5,2.76434175]
["bitfinex-derivatives","ETHF0:USTF0",1727538145660,1.72435,2670.6,2670.5,1.78220043]
["bitfinex-derivatives","ETHF0:USTF0",1727538146248,5.46915,2670.6,2670.5,1.40720043]
["bitfinex-derivatives","ETHF0:USTF0",1727538146448,5.46915,2670.6,2670.5,0.98235487]
["bitfinex-derivatives","ETHF0:USTF0",1727538148775,0.37436,2670.5,2670.4,0.98235487]
["bitfinex-derivatives","ETHF0:USTF0",1727538148956,2.11666,2670.5,2670.4,2.38963202]
["bitfinex-derivatives","ETHF0:USTF0",1727538150760,2.11666,2670.5,2670.4,0.98235487]
["bitfinex-derivatives","ETHF0:USTF0",1727538152263,0.37438,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538152567,0.77118,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538154368,0.77118,2670.4,2670.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727538154567,0.77118,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538159160,3.97898,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538161069,3.97898,2670.4,2670.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727538163063,3.97898,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538164075,0.77118,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538164272,3.97898,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538164772,0.77118,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538164977,3.97898,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538165969,0.77118,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538166165,3.97898,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538166970,0.77118,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538167172,3.97898,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538167570,0.77118,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538167872,3.97898,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538168767,0.77118,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538168967,3.97898,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538169272,3.97898,2670.4,2670.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727538169468,0.77118,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538169666,3.97898,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538170370,3.97898,2670.4,2670.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727538170772,3.97898,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538170972,0.77118,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538171170,3.97898,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538171399,3.97898,2670.4,2670.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727538172771,0.77118,2670.4,2670.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727538173071,3.97898,2670.4,2670.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727538175675,3.97898,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538176178,3.97898,2670.4,2670.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727538178480,3.97898,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538178670,3.97898,2670.4,2670.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727538178867,3.97898,2670.4,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538181379,3.2078,2670.7,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538181682,0.37437,2670.5,2670.3,1.36775487]
["bitfinex-derivatives","ETHF0:USTF0",1727538181881,0.37437,2670.5,2670.3,1.74213487]
["bitfinex-derivatives","ETHF0:USTF0",1727538182384,5.49367,2670.7,2670.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727538182385,0.37438,2670.4,2670.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727538182682,0.37438,2670.4,2670.3,1.79251593]
["bitfinex-derivatives","ETHF0:USTF0",1727538182883,0.37438,2670.4,2670.3,3.26436497]
["bitfinex-derivatives","ETHF0:USTF0",1727538183281,0.37438,2670.4,2670.3,1.79251593]
["bitfinex-derivatives","ETHF0:USTF0",1727538183585,0.37438,2670.4,2670.3,3.26436497]
["bitfinex-derivatives","ETHF0:USTF0",1727538184081,1.35,2670.5,2670.3,3.26436497]
["bitfinex-derivatives","ETHF0:USTF0",1727538184082,1.72437,2670.5,2670.3,1.79251593]
["bitfinex-derivatives","ETHF0:USTF0",1727538184273,1.72437,2670.5,2670.4,0.98226945]
["bitfinex-derivatives","ETHF0:USTF0",1727538190289,2.66029,2670.5,2670.4,0.98226945]
["bitfinex-derivatives","ETHF0:USTF0",1727538190486,2.66029,2670.5,2670.3,0.98226945]
["bitfinex-derivatives","ETHF0:USTF0",1727538190487,0.37438,2670.4,2670.3,0.98226945]
["bitfinex-derivatives","ETHF0:USTF0",1727538190693,0.37438,2670.4,2670.2,1.38926945]
["bitfinex-derivatives","ETHF0:USTF0",1727538190694,0.37439,2670.3,2670.2,1.38926945]
["bitfinex-derivatives","ETHF0:USTF0",1727538190892,0.37439,2670.3,2670.2,2.79701752]
["bitfinex-derivatives","ETHF0:USTF0",1727538191492,0.37439,2670.3,2670.2,1.81474807]
["bitfinex-derivatives","ETHF0:USTF0",1727538191694,0.37439,2670.3,2670.2,1.81482543]
["bitfinex-derivatives","ETHF0:USTF0",1727538192088,0.37439,2670.3,2670.2,2.79757441]
["bitfinex-derivatives","ETHF0:USTF0",1727538192688,0.37439,2670.3,2670.2,1.81482543]
["bitfinex-derivatives","ETHF0:USTF0",1727538196500,4.93219,2670.4,2670.2,3.28682984]
["bitfinex-derivatives","ETHF0:USTF0",1727538196797,4.93219,2670.4,2670.3,0.98285297]
["bitfinex-derivatives","ETHF0:USTF0",1727538197000,4.93219,2670.4,2670.3,1.36095297]
["bitfinex-derivatives","ETHF0:USTF0",1727538208696,4.93219,2670.4,2670.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727538213199,4.93219,2670.4,2670.3,1.36095297]
["bitfinex-derivatives","ETHF0:USTF0",1727538222709,1.72439,2670.4,2670.3,1.36095297]
["bitfinex-derivatives","ETHF0:USTF0",1727538222902,4.93219,2670.4,2670.3,1.36095297]
["bitfinex-derivatives","ETHF0:USTF0",1727538224912,5.32019,2670.4,2670.3,1.36095297]
["bitfinex-derivatives","ETHF0:USTF0",1727538225738,2.11239,2670.4,2670.3,1.36095297]
["bitfinex-derivatives","ETHF0:USTF0",1727538225918,5.32019,2670.4,2670.3,1.36095297]
["bitfinex-derivatives","ETHF0:USTF0",1727538232622,5.32019,2670.4,2670.3,2.76902961]
["bitfinex-derivatives","ETHF0:USTF0",1727538233418,5.32019,2670.4,2670.3,0.98285297]
["bitfinex-derivatives","ETHF0:USTF0",1727538233618,5.70909,2670.4,2670.3,0.98285297]
["bitfinex-derivatives","ETHF0:USTF0",1727538234817,6.64504,2670.4,2670.3,0.98285297]
["bitfinex-derivatives","ETHF0:USTF0",1727538235021,0.37439,2670.3,2670.2,0.98285297]
["bitfinex-derivatives","ETHF0:USTF0",1727538235223,1.72439,2670.3,2670.2,1.4082456]
["bitfinex-derivatives","ETHF0:USTF0",1727538235738,0.37441,2670.2,2670.0,2.33518722]
["bitfinex-derivatives","ETHF0:USTF0",1727538236027,0.76071,2670.2,2670.1,1.40832088]
["bitfinex-derivatives","ETHF0:USTF0",1727538236415,0.3863,2670.2,2670.1,1.40832088]
["bitfinex-derivatives","ETHF0:USTF0",1727538236627,0.76071,2670.2,2670.1,1.40832088]
["bitfinex-derivatives","ETHF0:USTF0",1727538237128,2.11071,2670.2,2670.1,1.40832088]
["bitfinex-derivatives","ETHF0:USTF0",1727538238620,2.11071,2670.2,2670.1,2.88304168]
["bitfinex-derivatives","ETHF0:USTF0",1727538239021,2.11071,2670.2,2670.1,1.40832088]
["bitfinex-derivatives","ETHF0:USTF0",1727538239329,2.11071,2670.2,2670.1,2.88302652]
["bitfinex-derivatives","ETHF0:USTF0",1727538240425,2.11071,2670.2,2670.1,2.88307403]
["bitfinex-derivatives","ETHF0:USTF0",1727538240829,2.11071,2670.2,2670.1,1.40836839]
["bitfinex-derivatives","ETHF0:USTF0",1727538241935,2.11071,2670.2,2670.1,2.88304231]
["bitfinex-derivatives","ETHF0:USTF0",1727538242926,2.11071,2670.2,2670.1,1.4083523]
["bitfinex-derivatives","ETHF0:USTF0",1727538243330,2.11071,2670.2,2670.1,2.88300939]
["bitfinex-derivatives","ETHF0:USTF0",1727538244023,2.11071,2670.2,2670.1,1.4083523]
["bitfinex-derivatives","ETHF0:USTF0",1727538244232,2.11071,2670.2,2670.1,2.39148789]
["bitfinex-derivatives","ETHF0:USTF0",1727538245134,2.11071,2670.2,2670.1,0.98313559]
["bitfinex-derivatives","ETHF0:USTF0",1727538247939,0.37442,2670.1,2670.0,0.98313559]
["bitfinex-derivatives","ETHF0:USTF0",1727538248131,1.72442,2670.1,2670.0,2.39072751]
["bitfinex-derivatives","ETHF0:USTF0",1727538248540,1.72442,2670.1,2670.0,2.39060449]
["bitfinex-derivatives","ETHF0:USTF0",1727538249148,1.72442,2670.1,2670.0,1.4078193]
["bitfinex-derivatives","ETHF0:USTF0",1727538249332,1.72442,2670.1,2670.0,2.3905361]
["bitfinex-derivatives","ETHF0:USTF0",1727538249638,1.72442,2670.1,2670.0,1.4078193]
["bitfinex-derivatives","ETHF0:USTF0",1727538250337,1.72442,2670.1,2670.0,1.8056193]
["bitfinex-derivatives","ETHF0:USTF0",1727538251239,1.72442,2670.1,2670.0,2.78824127]
["bitfinex-derivatives","ETHF0:USTF0",1727538252332,1.72442,2670.1,2670.0,1.8056193]
["bitfinex-derivatives","ETHF0:USTF0",1727538252635,1.72442,2670.1,2670.0,2.78819671]
["bitfinex-derivatives","ETHF0:USTF0",1727538252835,1.72442,2670.1,2670.0,2.78819909]
["bitfinex-derivatives","ETHF0:USTF0",1727538253331,1.72442,2670.1,2670.0,2.78788267]
["bitfinex-derivatives","ETHF0:USTF0",1727538254739,4.9441,2670.2,2670.0,3.16225239]
["bitfinex-derivatives","ETHF0:USTF0",1727538254933,4.9441,2670.2,2670.1,1.35690619]
["bitfinex-derivatives","ETHF0:USTF0",1727538254934,3.2078,2670.2,2670.1,1.35690619]
["bitfinex-derivatives","ETHF0:USTF0",1727538255140,3.2078,2670.2,2670.1,3.6259008]
["bitfinex-derivatives","ETHF0:USTF0",1727538258247,3.2078,2670.2,2670.1,3.62588655]
["bitfinex-derivatives","ETHF0:USTF0",1727538259643,4.93219,2670.3,2670.1,3.62588655]
["bitfinex-derivatives","ETHF0:USTF0",1727538259944,4.93219,2670.3,2670.2,0.98247465]
["bitfinex-derivatives","ETHF0:USTF0",1727538260352,1.72439,2670.3,2670.2,0.98247465]
["bitfinex-derivatives","ETHF0:USTF0",1727538260647,4.5578,2670.3,2670.2,0.98247465]
["bitfinex-derivatives","ETHF0:USTF0",1727538263646,4.93219,2670.3,2670.2,0.98247465]
["bitfinex-derivatives","ETHF0:USTF0",1727538270843,4.5578,2670.3,2670.2,0.98247465]
["bitfinex-derivatives","ETHF0:USTF0",1727538271152,4.93219,2670.3,2670.2,0.98247465]
["bitfinex-derivatives","ETHF0:USTF0",1727538272753,4.5578,2670.3,2670.2,0.98247465]
["bitfinex-derivatives","ETHF0:USTF0",1727538273050,4.5578,2670.3,2670.2,2.39011303]
["bitfinex-derivatives","ETHF0:USTF0",1727538273349,4.93219,2670.3,2670.2,0.98247465]
["bitfinex-derivatives","ETHF0:USTF0",1727538273547,4.93219,2670.3,2670.2,2.39013651]
["bitfinex-derivatives","ETHF0:USTF0",1727538273948,4.5578,2670.3,2670.2,2.39013651]
["bitfinex-derivatives","ETHF0:USTF0",1727538274648,4.5578,2670.3,2670.2,1.40766186]
["bitfinex-derivatives","ETHF0:USTF0",1727538274956,4.93219,2670.3,2670.2,1.40766186]
["bitfinex-derivatives","ETHF0:USTF0",1727538275149,4.5578,2670.3,2670.2,2.39031807]
["bitfinex-derivatives","ETHF0:USTF0",1727538275350,4.5578,2670.3,2670.2,1.40766186]
["bitfinex-derivatives","ETHF0:USTF0",1727538276344,4.93219,2670.3,2670.2,1.40766186]
["bitfinex-derivatives","ETHF0:USTF0",1727538276740,4.5578,2670.3,2670.2,1.40766186]
["bitfinex-derivatives","ETHF0:USTF0",1727538276943,4.5578,2670.3,2670.2,2.39034324]
["bitfinex-derivatives","ETHF0:USTF0",1727538277344,4.5578,2670.3,2670.2,1.40766186]
["bitfinex-derivatives","ETHF0:USTF0",1727538277551,4.93219,2670.3,2670.2,1.40773451]
["bitfinex-derivatives","ETHF0:USTF0",1727538278454,4.5578,2670.3,2670.2,1.40773451]
["bitfinex-derivatives","ETHF0:USTF0",1727538279251,4.93219,2670.3,2670.2,1.40773451]
["bitfinex-derivatives","ETHF0:USTF0",1727538279845,4.5578,2670.3,2670.2,1.40773451]
["bitfinex-derivatives","ETHF0:USTF0",1727538280452,4.93219,2670.3,2670.2,1.40773451]
["bitfinex-derivatives","ETHF0:USTF0",1727538281552,1.72439,2670.3,2670.2,1.40773451]
["bitfinex-derivatives","ETHF0:USTF0",1727538281754,4.93219,2670.3,2670.2,1.40773451]
["bitfinex-derivatives","ETHF0:USTF0",1727538282257,4.93219,2670.3,2670.2,1.40664861]
["bitfinex-derivatives","ETHF0:USTF0",1727538282958,4.5578,2670.3,2670.2,2.38933977]
["bitfinex-derivatives","ETHF0:USTF0",1727538283152,4.93219,2670.3,2670.2,2.38933977]
["bitfinex-derivatives","ETHF0:USTF0",1727538283652,4.93219,2670.3,2670.2,2.3893426]
["bitfinex-derivatives","ETHF0:USTF0",1727538283958,4.5578,2670.3,2670.2,2.38933973]
["bitfinex-derivatives","ETHF0:USTF0",1727538284455,4.93219,2670.3,2670.2,2.38933973]
["bitfinex-derivatives","ETHF0:USTF0",1727538285053,4.93219,2670.3,2670.2,0.98269116]
["bitfinex-derivatives","ETHF0:USTF0",1727538285956,4.93219,2670.3,2670.2,2.38933885]
["bitfinex-derivatives","ETHF0:USTF0",1727538286357,4.93219,2670.3,2670.2,0.98269116]
["bitfinex-derivatives","ETHF0:USTF0",1727538292558,4.5578,2670.3,2670.2,0.98269116]
["bitfinex-derivatives","ETHF0:USTF0",1727538293571,4.93219,2670.3,2670.2,2.38947201]
["bitfinex-derivatives","ETHF0:USTF0",1727538294370,4.5578,2670.3,2670.2,2.38947201]
["bitfinex-derivatives","ETHF0:USTF0",1727538295963,1.35,2670.3,2670.2,2.38947201]
["bitfinex-derivatives","ETHF0:USTF0",1727538296868,1.35,2670.3,2670.2,2.38968734]
["bitfinex-derivatives","ETHF0:USTF0",1727538297269,1.35,2670.3,2670.2,1.40699618]
["bitfinex-derivatives","ETHF0:USTF0",1727538298169,1.35,2670.3,2670.2,2.88165327]
["bitfinex-derivatives","ETHF0:USTF0",1727538298372,1.35,2670.3,2670.2,1.40699618]
["bitfinex-derivatives","ETHF0:USTF0",1727538298669,1.72439,2670.3,2670.2,2.39008494]
["bitfinex-derivatives","ETHF0:USTF0",1727538298970,1.72439,2670.3,2670.2,0.98308876]
["bitfinex-derivatives","ETHF0:USTF0",1727538299673,1.72439,2670.3,2670.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727538299674,1.72439,2670.3,2670.1,1.35248876]
["bitfinex-derivatives","ETHF0:USTF0",1727538299874,1.7253,2670.2,2670.1,1.35248876]
["bitfinex-derivatives","ETHF0:USTF0",1727538300061,1.7253,2670.2,2670.1,2.7597442]
["bitfinex-derivatives","ETHF0:USTF0",1727538300258,1.7253,2670.2,2670.1,2.39047865]
["bitfinex-derivatives","ETHF0:USTF0",1727538300259,2.09971,2670.2,2670.1,2.39047865]
["bitfinex-derivatives","ETHF0:USTF0",1727538300472,2.09971,2670.2,2670.1,0.98322321]
["bitfinex-derivatives","ETHF0:USTF0",1727538300663,0.37442,2670.1,2670.0,0.98322321]
["bitfinex-derivatives","ETHF0:USTF0",1727538300860,5.34002,2670.1,2670.0,2.39068416]
["bitfinex-derivatives","ETHF0:USTF0",1727538301164,5.34002,2670.1,2670.0,2.39068353]
["bitfinex-derivatives","ETHF0:USTF0",1727538301368,0.37443,2670.0,2669.9,0.98322321]
["bitfinex-derivatives","ETHF0:USTF0",1727538301662,0.74783,2670.0,2669.9,2.39008027]
["bitfinex-derivatives","ETHF0:USTF0",1727538301871,0.74783,2670.0,2669.9,0.98301275]
["bitfinex-derivatives","ETHF0:USTF0",1727538302164,4.49343,2670.0,2669.9,0.98301275]
["bitfinex-derivatives","ETHF0:USTF0",1727538302468,4.49343,2670.0,2669.8,0.98301275]
["bitfinex-derivatives","ETHF0:USTF0",1727538302661,2.12935,2669.9,2669.8,0.98301275]
["bitfinex-derivatives","ETHF0:USTF0",1727538303062,5.87495,2669.9,2669.8,0.98301275]
["bitfinex-derivatives","ETHF0:USTF0",1727538303365,5.5005,2669.9,2669.8,0.98301275]
["bitfinex-derivatives","ETHF0:USTF0",1727538303571,5.87495,2669.9,2669.8,0.98301275]
["bitfinex-derivatives","ETHF0:USTF0",1727538303961,5.5005,2669.9,2669.8,0.98301275]
["bitfinex-derivatives","ETHF0:USTF0",1727538304473,5.5005,2669.9,2669.7,0.98301275]
["bitfinex-derivatives","ETHF0:USTF0",1727538304774,4.5578,2669.8,2669.7,0.98301275]
["bitfinex-derivatives","ETHF0:USTF0",1727538305068,4.93226,2669.8,2669.7,0.98301275]
["bitfinex-derivatives","ETHF0:USTF0",1727538306473,4.93226,2669.8,2669.6,1.78531275]
["bitfinex-derivatives","ETHF0:USTF0",1727538307875,4.93227,2669.8,2669.6,1.78531275]
["bitfinex-derivatives","ETHF0:USTF0",1727538309977,4.5578,2669.8,2669.6,2.15980275]
["bitfinex-derivatives","ETHF0:USTF0",1727538310472,4.93226,2669.8,2669.6,2.15980275]
["bitfinex-derivatives","ETHF0:USTF0",1727538310675,4.5578,2669.8,2669.6,2.15980275]
["bitfinex-derivatives","ETHF0:USTF0",1727538311475,4.93226,2669.8,2669.6,2.15980275]
["bitfinex-derivatives","ETHF0:USTF0",1727538312269,1.35,2669.8,2669.6,2.15980275]
["bitfinex-derivatives","ETHF0:USTF0",1727538312467,4.5578,2669.8,2669.6,2.15980275]
["bitfinex-derivatives","ETHF0:USTF0",1727538312663,4.93226,2669.8,2669.6,2.15980275]
["bitfinex-derivatives","ETHF0:USTF0",1727538313870,4.93226,2669.8,2669.6,1.78531275]
["bitfinex-derivatives","ETHF0:USTF0",1727538314070,4.93226,2669.8,2669.6,2.15980275]
["bitfinex-derivatives","ETHF0:USTF0",1727538316180,4.93226,2669.8,2669.6,1.78531275]
["bitfinex-derivatives","ETHF0:USTF0",1727538316385,4.93226,2669.8,2669.6,2.15980275]
["bitfinex-derivatives","ETHF0:USTF0",1727538316570,4.5578,2669.8,2669.6,2.15980275]
["bitfinex-derivatives","ETHF0:USTF0",1727538316776,4.93226,2669.8,2669.6,2.15980275]
["bitfinex-derivatives","ETHF0:USTF0",1727538316976,4.5578,2669.8,2669.6,2.15980275]
["bitfinex-derivatives","ETHF0:USTF0",1727538317277,4.93227,2669.8,2669.6,2.15980275]
["bitfinex-derivatives","ETHF0:USTF0",1727538317673,4.93227,2669.8,2669.6,1.78531275]
["bitfinex-derivatives","ETHF0:USTF0",1727538318785,4.93227,2669.8,2669.6,2.15979275]
["bitfinex-derivatives","ETHF0:USTF0",1727538319579,4.93227,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727538319580,4.5578,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727538320886,3.2078,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727538321592,2.12035,2669.9,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727538321593,5.32815,2669.9,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727538322681,5.32815,2669.9,2669.6,2.15979275]
["bitfinex-derivatives","ETHF0:USTF0",1727538324581,2.12035,2669.9,2669.6,2.15979275]
["bitfinex-derivatives","ETHF0:USTF0",1727538324874,5.32815,2669.9,2669.6,2.15979275]
["bitfinex-derivatives","ETHF0:USTF0",1727538329985,2.12035,2669.9,2669.6,2.15979275]
["bitfinex-derivatives","ETHF0:USTF0",1727538330293,3.2078,2669.8,2669.6,2.15979275]
["bitfinex-derivatives","ETHF0:USTF0",1727538331192,3.58226,2669.8,2669.6,2.15979275]
["bitfinex-derivatives","ETHF0:USTF0",1727538332095,3.2078,2669.8,2669.6,2.15979275]
["bitfinex-derivatives","ETHF0:USTF0",1727538332699,3.58226,2669.8,2669.6,2.15979275]
["bitfinex-derivatives","ETHF0:USTF0",1727538333615,3.58226,2669.8,2669.7,0.98301275]
["bitfinex-derivatives","ETHF0:USTF0",1727538336601,3.2078,2669.8,2669.7,0.98301275]
["bitfinex-derivatives","ETHF0:USTF0",1727538338088,3.58226,2669.8,2669.7,0.98301275]
["bitfinex-derivatives","ETHF0:USTF0",1727538340308,3.58226,2669.8,2669.7,2.38882284]
["bitfinex-derivatives","ETHF0:USTF0",1727538340512,0.37446,2669.8,2669.7,2.38882284]
["bitfinex-derivatives","ETHF0:USTF0",1727538340715,3.58226,2669.8,2669.7,2.38882284]
["bitfinex-derivatives","ETHF0:USTF0",1727538341915,4.93226,2669.8,2669.7,2.38882284]
["bitfinex-derivatives","ETHF0:USTF0",1727538342207,4.93226,2669.8,2669.7,1.40581009]
["bitfinex-derivatives","ETHF0:USTF0",1727538343206,4.93226,2669.8,2669.7,2.88046718]
["bitfinex-derivatives","ETHF0:USTF0",1727538343613,4.93226,2669.8,2669.7,2.88124028]
["bitfinex-derivatives","ETHF0:USTF0",1727538348710,4.5578,2669.8,2669.7,2.88124028]
["bitfinex-derivatives","ETHF0:USTF0",1727538348915,4.93226,2669.8,2669.7,2.88124028]
["bitfinex-derivatives","ETHF0:USTF0",1727538350019,1.72446,2669.8,2669.7,2.88124028]
["bitfinex-derivatives","ETHF0:USTF0",1727538350617,4.93226,2669.8,2669.7,2.88124028]
["bitfinex-derivatives","ETHF0:USTF0",1727538351007,1.72446,2669.8,2669.7,2.88124028]
["bitfinex-derivatives","ETHF0:USTF0",1727538351211,4.93226,2669.8,2669.7,2.88124028]
["bitfinex-derivatives","ETHF0:USTF0",1727538353224,9.61402,2669.8,2669.7,1.40752988]
["bitfinex-derivatives","ETHF0:USTF0",1727538353425,0.37448,2669.7,2669.6,0.98339743]
["bitfinex-derivatives","ETHF0:USTF0",1727538353725,0.78048,2669.7,2669.6,0.98339743]
["bitfinex-derivatives","ETHF0:USTF0",1727538354517,0.37449,2669.6,2669.4,1.47465709]
["bitfinex-derivatives","ETHF0:USTF0",1727538354718,1.17659,2669.6,2669.5,1.40714397]
["bitfinex-derivatives","ETHF0:USTF0",1727538355320,1.17659,2669.6,2669.5,2.39014929]
["bitfinex-derivatives","ETHF0:USTF0",1727538357421,1.17659,2669.6,2669.5,0.98300532]
["bitfinex-derivatives","ETHF0:USTF0",1727538358214,2.52659,2669.6,2669.5,0.98300532]
["bitfinex-derivatives","ETHF0:USTF0",1727538359119,2.52659,2669.6,2669.5,2.77728414]
["bitfinex-derivatives","ETHF0:USTF0",1727538359319,2.52659,2669.6,2669.5,1.37070532]
["bitfinex-derivatives","ETHF0:USTF0",1727538359723,2.52659,2669.6,2669.5,2.77721394]
["bitfinex-derivatives","ETHF0:USTF0",1727538360025,2.52659,2669.6,2669.5,1.37070532]
["bitfinex-derivatives","ETHF0:USTF0",1727538360226,2.52659,2669.6,2669.5,2.7771995]
["bitfinex-derivatives","ETHF0:USTF0",1727538361217,2.52659,2669.6,2669.5,2.77718417]
["bitfinex-derivatives","ETHF0:USTF0",1727538361624,2.52659,2669.6,2669.5,2.77711922]
["bitfinex-derivatives","ETHF0:USTF0",1727538361826,2.52659,2669.6,2669.5,1.37070532]
["bitfinex-derivatives","ETHF0:USTF0",1727538362414,2.52659,2669.6,2669.5,2.7770526]
["bitfinex-derivatives","ETHF0:USTF0",1727538362623,2.52659,2669.6,2669.5,2.7766092]
["bitfinex-derivatives","ETHF0:USTF0",1727538362821,2.52659,2669.6,2669.5,3.1718235]
["bitfinex-derivatives","ETHF0:USTF0",1727538363628,2.52659,2669.6,2669.5,3.17175841]
["bitfinex-derivatives","ETHF0:USTF0",1727538363823,2.52659,2669.6,2669.5,1.76546192]
["bitfinex-derivatives","ETHF0:USTF0",1727538365230,5.73439,2669.6,2669.5,1.76546192]
["bitfinex-derivatives","ETHF0:USTF0",1727538366827,5.73439,2669.6,2669.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727538367131,5.73439,2669.6,2669.5,1.76546192]
["bitfinex-derivatives","ETHF0:USTF0",1727538369622,5.3599,2669.6,2669.5,1.76546192]
["bitfinex-derivatives","ETHF0:USTF0",1727538370137,5.73439,2669.6,2669.5,1.76546192]
["bitfinex-derivatives","ETHF0:USTF0",1727538370322,5.3599,2669.6,2669.5,1.76546192]
["bitfinex-derivatives","ETHF0:USTF0",1727538371021,4.5578,2669.6,2669.5,1.76546192]
["bitfinex-derivatives","ETHF0:USTF0",1727538371230,4.93229,2669.6,2669.5,1.76546192]
["bitfinex-derivatives","ETHF0:USTF0",1727538372421,4.93229,2669.6,2669.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727538372623,4.5578,2669.6,2669.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727538372824,4.93229,2669.6,2669.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727538379627,4.5578,2669.6,2669.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727538379826,4.93229,2669.6,2669.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727538380132,5.32779,2669.6,2669.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727538381131,4.9533,2669.6,2669.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727538381324,5.32779,2669.6,2669.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727538382230,4.9533,2669.6,2669.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727538383429,5.32779,2669.6,2669.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727538384840,5.32779,2669.6,2669.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727538385044,0.37452,2669.4,2669.3,1.39126192]
["bitfinex-derivatives","ETHF0:USTF0",1727538385231,1.72452,2669.4,2669.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727538385430,1.72452,2669.4,2669.3,0.98256192]
["bitfinex-derivatives","ETHF0:USTF0",1727538385628,1.72452,2669.4,2669.1,0.98245055]
["bitfinex-derivatives","ETHF0:USTF0",1727538385629,5.0964,2669.4,2669.1,0.98245055]
["bitfinex-derivatives","ETHF0:USTF0",1727538385829,4.93235,2669.2,2669.1,0.98245055]
["bitfinex-derivatives","ETHF0:USTF0",1727538386128,4.93235,2669.2,2669.0,0.98245055]
["bitfinex-derivatives","ETHF0:USTF0",1727538386129,0.37456,2669.1,2669.0,0.98245055]
["bitfinex-derivatives","ETHF0:USTF0",1727538387236,0.37456,2669.1,2668.9,1.88335709]
["bitfinex-derivatives","ETHF0:USTF0",1727538387237,0.37456,2669.1,2668.9,1.39115055]
["bitfinex-derivatives","ETHF0:USTF0",1727538387454,1.35,2669.0,2668.9,1.39115055]
["bitfinex-derivatives","ETHF0:USTF0",1727538388543,5.47097,2669.0,2668.9,0.98245055]
["bitfinex-derivatives","ETHF0:USTF0",1727538388749,2.1401,2669.0,2668.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727538389038,1.35,2669.0,2668.8,1.35595055]
["bitfinex-derivatives","ETHF0:USTF0",1727538389245,3.2078,2668.9,2668.8,1.73055055]
["bitfinex-derivatives","ETHF0:USTF0",1727538391432,3.2078,2668.9,2668.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727538395039,3.2078,2668.9,2668.8,1.73055055]
["bitfinex-derivatives","ETHF0:USTF0",1727538395234,3.2078,2668.9,2668.8,5.47775055]
["bitfinex-derivatives","ETHF0:USTF0",1727538398147,3.2078,2668.9,2668.8,6.88209997]
["bitfinex-derivatives","ETHF0:USTF0",1727538399549,3.2078,2668.9,2668.8,6.8821222]
["bitfinex-derivatives","ETHF0:USTF0",1727538399749,0.37457,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727538400140,3.58237,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727538401349,1.35,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727538401546,4.23116,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727538401547,3.2948,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727538401750,0.37452,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727538402048,1.35,2669.5,2669.3,1.35556514]
["bitfinex-derivatives","ETHF0:USTF0",1727538402239,1.7245,2669.5,2669.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727538402443,1.7245,2669.5,2669.4,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1727538402751,1.7245,2669.5,2669.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727538403344,1.35,2669.5,2669.4,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1727538403652,1.7245,2669.5,2669.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727538407655,1.35,2669.5,2669.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727538409048,3.2078,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727538409252,0.087,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727538409445,3.2078,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727538409846,3.2078,2669.9,2669.8,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1727538410546,3.2078,2669.9,2669.8,2.1327019]
["bitfinex-derivatives","ETHF0:USTF0",1727538410744,3.2078,2669.9,2669.8,5.8783019]
["bitfinex-derivatives","ETHF0:USTF0",1727538410955,0.3879,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727538410956,3.2078,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727538411152,1.437,2670.5,2670.1,3.27588413]
["bitfinex-derivatives","ETHF0:USTF0",1727538411348,1.72437,2670.5,2670.2,0.97990504]
["bitfinex-derivatives","ETHF0:USTF0",1727538411652,0.37438,2670.4,2670.2,1.36090504]
["bitfinex-derivatives","ETHF0:USTF0",1727538411957,1.35,2670.4,2670.2,1.36090504]
["bitfinex-derivatives","ETHF0:USTF0",1727538412150,1.72438,2670.4,2670.2,1.36090504]
["bitfinex-derivatives","ETHF0:USTF0",1727538412345,0.37437,2670.5,2670.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727538412540,3.6111,2670.6,2670.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727538412541,1.35,2670.3,2670.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727538412957,1.35,2670.3,2670.2,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1727538413656,1.35,2670.3,2670.2,4.50021]
["bitfinex-derivatives","ETHF0:USTF0",1727538414048,1.35,2670.5,2670.2,4.50021]
["bitfinex-derivatives","ETHF0:USTF0",1727538414254,1.35,2670.5,2670.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727538414652,4.5578,2670.6,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727538416653,4.5578,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727538416955,4.5578,2670.6,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727538417162,4.5578,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727538418652,4.5578,2670.6,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727538419648,4.5578,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727538420656,4.5578,2670.6,2670.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727538420657,4.5578,2670.6,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727538420850,1.35,2670.5,2670.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727538421054,1.35,2670.5,2670.3,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1727538421261,1.35,2670.5,2670.2,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1727538421262,0.3725,2670.4,2670.2,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727538421459,1.35,2670.3,2670.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727538421752,1.35,2670.3,2670.0,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1727538421753,1.72439,2670.3,2670.0,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1727538421956,0.4018,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727538422157,1.7518,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727538430968,0.4018,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727538438862,1.35,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727538439873,1.35,2670.3,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727538440075,1.35,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727538441264,1.35,2670.3,2670.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727538441463,1.35,2670.1,2670.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1727538441669,1.35,2670.1,2670.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727538441870,1.35,2670.1,2670.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1727538443967,1.35,2670.2,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727538445278,3.2078,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727538445479,3.2078,2670.3,2670.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1727538446375,3.2078,2670.3,2670.2,5.86521]
["bitfinex-derivatives","ETHF0:USTF0",1727538446575,0.087,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727538446798,5.73823,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727538446968,5.73823,2670.8,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727538446969,0.37434,2670.7,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727538447168,0.37434,2670.7,2670.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727538447169,0.37434,2670.7,2670.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727538447365,0.37434,2670.7,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727538447567,1.35,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727538453286,1.35,2670.6,2670.5,1.35426504]
["bitfinex-derivatives","ETHF0:USTF0",1727538455287,1.35,2670.6,2670.5,2.75927432]
["bitfinex-derivatives","ETHF0:USTF0",1727538455498,1.35,2670.6,2670.5,1.35426504]
["bitfinex-derivatives","ETHF0:USTF0",1727538455688,1.35,2670.6,2670.5,2.75925126]
["bitfinex-derivatives","ETHF0:USTF0",1727538456384,1.35,2670.6,2670.5,1.77934622]
["bitfinex-derivatives","ETHF0:USTF0",1727538456589,1.35,2670.6,2670.5,3.25016293]
["bitfinex-derivatives","ETHF0:USTF0",1727538456772,1.35,2670.6,2670.5,1.77934622]
["bitfinex-derivatives","ETHF0:USTF0",1727538457381,1.35,2670.6,2670.5,2.76100209]
["bitfinex-derivatives","ETHF0:USTF0",1727538458075,1.35,2670.6,2670.5,1.77934622]
["bitfinex-derivatives","ETHF0:USTF0",1727538458275,1.35,2670.6,2670.5,2.76100671]
["bitfinex-derivatives","ETHF0:USTF0",1727538458672,1.35,2670.6,2670.5,1.77934622]
["bitfinex-derivatives","ETHF0:USTF0",1727538458876,1.35,2670.6,2670.5,2.76098419]
["bitfinex-derivatives","ETHF0:USTF0",1727538459073,1.35,2670.6,2670.5,2.76112595]
["bitfinex-derivatives","ETHF0:USTF0",1727538459483,0.8061,2670.8,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727538459673,2.1561,2670.8,2670.6,1.35594096]
["bitfinex-derivatives","ETHF0:USTF0",1727538460073,2.1561,2670.8,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727538460485,0.37434,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727538460787,0.37434,2670.7,2670.5,1.35595096]
["bitfinex-derivatives","ETHF0:USTF0",1727538468687,0.37434,2670.7,2670.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727538469794,2.53043,2670.8,2670.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727538470195,0.37434,2670.7,2670.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727538470390,1.72434,2670.7,2670.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727538471492,1.35,2670.7,2670.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727538472689,1.35,2670.7,2670.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1727538475095,1.35,2670.7,2670.6,1.72624096]
["bitfinex-derivatives","ETHF0:USTF0",1727538475286,1.35,2670.7,2670.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1727538475688,1.72434,2670.7,2670.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727538475986,1.72434,2670.7,2670.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1727538476286,1.72434,2670.7,2670.6,1.72624096]
["bitfinex-derivatives","ETHF0:USTF0",1727538476488,1.72434,2670.7,2670.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727538477187,1.72434,2670.7,2670.6,1.35189096]
["bitfinex-derivatives","ETHF0:USTF0",1727538477683,1.35,2670.7,2670.6,1.35189096]
["bitfinex-derivatives","ETHF0:USTF0",1727538477891,1.72434,2670.7,2670.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727538478289,1.72434,2670.7,2670.6,1.35189096]
["bitfinex-derivatives","ETHF0:USTF0",1727538479688,1.72434,2670.7,2670.6,1.72624096]
["bitfinex-derivatives","ETHF0:USTF0",1727538482585,1.35,2670.7,2670.6,1.72624096]
["bitfinex-derivatives","ETHF0:USTF0",1727538482790,1.72434,2670.7,2670.6,1.35189096]
["bitfinex-derivatives","ETHF0:USTF0",1727538489303,1.72434,2670.7,2670.6,3.24722737]
["bitfinex-derivatives","ETHF0:USTF0",1727538489500,1.72434,2670.7,2670.6,1.77641066]
["bitfinex-derivatives","ETHF0:USTF0",1727538490032,1.72434,2670.7,2670.6,2.75893005]
["bitfinex-derivatives","ETHF0:USTF0",1727538490199,1.72434,2670.7,2670.6,2.75893357]
["bitfinex-derivatives","ETHF0:USTF0",1727538490508,1.72434,2670.7,2670.6,3.24722737]
["bitfinex-derivatives","ETHF0:USTF0",1727538491208,1.72434,2670.7,2670.6,2.38954488]
["bitfinex-derivatives","ETHF0:USTF0",1727538491500,0.37435,2670.6,2670.5,0.9827876]
["bitfinex-derivatives","ETHF0:USTF0",1727538491695,3.58215,2670.6,2670.5,2.3902938]
["bitfinex-derivatives","ETHF0:USTF0",1727538491895,3.58215,2670.6,2670.5,0.98310559]
["bitfinex-derivatives","ETHF0:USTF0",1727538494500,3.58215,2670.6,2670.3,1.84520671]
["bitfinex-derivatives","ETHF0:USTF0",1727538494501,0.37436,2670.5,2670.4,0.98310559]
["bitfinex-derivatives","ETHF0:USTF0",1727538494701,2.49786,2670.5,2670.4,2.38985077]
["bitfinex-derivatives","ETHF0:USTF0",1727538494904,2.49786,2670.5,2670.4,2.389542]
["bitfinex-derivatives","ETHF0:USTF0",1727538495206,2.49786,2670.5,2670.4,0.98279682]
["bitfinex-derivatives","ETHF0:USTF0",1727538499296,0.37438,2670.4,2670.3,0.98279682]
["bitfinex-derivatives","ETHF0:USTF0",1727538499498,1.7485,2670.4,2670.2,1.35419682]
["bitfinex-derivatives","ETHF0:USTF0",1727538499699,0.37439,2670.3,2670.2,1.35419682]
["bitfinex-derivatives","ETHF0:USTF0",1727538500005,0.37439,2670.3,2670.2,2.76032476]
["bitfinex-derivatives","ETHF0:USTF0",1727538500410,0.37439,2670.3,2670.2,1.35419682]
["bitfinex-derivatives","ETHF0:USTF0",1727538505310,0.37439,2670.3,2670.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727538509709,3.58218,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727538509909,3.58218,2670.4,2670.3,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1727538510208,3.58218,2670.4,2670.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727538519312,3.58218,2670.4,2670.3,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1727538519818,3.58218,2670.4,2670.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727538523722,3.58218,2670.4,2670.0,0.98279682]
["bitfinex-derivatives","ETHF0:USTF0",1727538523723,0.37442,2670.1,2670.0,0.98279682]
["bitfinex-derivatives","ETHF0:USTF0",1727538523914,0.37442,2670.1,2669.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727538523915,0.37443,2670.0,2669.9,0.98279682]
["bitfinex-derivatives","ETHF0:USTF0",1727538524120,0.37445,2669.9,2669.8,1.36179682]
["bitfinex-derivatives","ETHF0:USTF0",1727538524323,2.50115,2669.9,2669.8,1.36179682]
["bitfinex-derivatives","ETHF0:USTF0",1727538525020,0.37446,2669.8,2669.7,0.98279682]
["bitfinex-derivatives","ETHF0:USTF0",1727538525320,0.37449,2669.6,2669.5,1.36179682]
["bitfinex-derivatives","ETHF0:USTF0",1727538525511,3.58226,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727538525716,3.2078,2669.8,2669.7,1.35594997]
["bitfinex-derivatives","ETHF0:USTF0",1727538525916,3.2078,2669.8,2669.7,4.59998392]
["bitfinex-derivatives","ETHF0:USTF0",1727538526111,0.087,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727538526321,0.087,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727538526619,0.087,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727538526820,3.58214,2670.7,2670.5,1.35551157]
["bitfinex-derivatives","ETHF0:USTF0",1727538527317,3.58214,2670.7,2670.5,1.76461157]
["bitfinex-derivatives","ETHF0:USTF0",1727538527520,3.58214,2670.7,2670.5,1.39025157]
["bitfinex-derivatives","ETHF0:USTF0",1727538528218,3.58214,2670.7,2670.5,1.76461157]
["bitfinex-derivatives","ETHF0:USTF0",1727538528720,3.58214,2670.7,2670.5,1.39025157]
["bitfinex-derivatives","ETHF0:USTF0",1727538529123,3.58214,2670.7,2670.5,1.76461157]
["bitfinex-derivatives","ETHF0:USTF0",1727538534433,3.2078,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727538535632,3.2078,2670.7,2670.5,3.11460157]
["bitfinex-derivatives","ETHF0:USTF0",1727538535830,3.2078,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727538537025,3.2078,2670.7,2670.5,3.11460157]
["bitfinex-derivatives","ETHF0:USTF0",1727538538133,3.2078,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727538538636,3.2078,2670.7,2670.5,3.11461157]
["bitfinex-derivatives","ETHF0:USTF0",1727538538637,3.58214,2670.7,2670.5,3.11461157]
["bitfinex-derivatives","ETHF0:USTF0",1727538539331,3.58214,2670.7,2670.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727538541023,0.37434,2670.7,2670.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727538541226,3.58214,2670.7,2670.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727538543323,3.2078,2670.7,2670.6,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1727538543531,3.58214,2670.7,2670.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727538545547,3.2078,2670.7,2670.6,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1727538546731,3.2078,2670.7,2670.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1727538548331,3.2078,2670.7,2670.6,1.77580157]
["bitfinex-derivatives","ETHF0:USTF0",1727538548938,3.2078,2670.7,2670.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1727538550937,3.2078,2670.7,2670.6,1.77580157]
["bitfinex-derivatives","ETHF0:USTF0",1727538551340,0.4046,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727538551540,0.4046,2670.9,2670.8,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727538551738,0.4046,2670.9,2670.8,2.70547157]
["bitfinex-derivatives","ETHF0:USTF0",1727538551935,0.37429,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727538552336,0.37429,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727538553137,0.37429,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727538553552,4.37317,2671.2,2671.0,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1727538553750,0.37428,2671.1,2671.0,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1727538553935,0.37428,2671.1,2671.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727538554139,4.37318,2671.2,2671.0,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1727538554442,4.37318,2671.2,2671.0,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1727538555141,4.37318,2671.2,2671.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1727538555444,3.9989,2671.2,2671.0,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1727538556948,3.9989,2671.2,2671.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1727538557148,3.9989,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727538558145,3.9989,2671.2,2671.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1727538558146,3.9989,2671.2,2671.0,2.11328]
["bitfinex-derivatives","ETHF0:USTF0",1727538559153,4.37317,2671.2,2671.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1727538559348,3.9989,2671.2,2671.0,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1727538560451,3.9989,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727538560753,3.9989,2671.2,2671.0,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1727538562750,4.37317,2671.2,2671.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1727538563454,3.9989,2671.2,2671.0,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1727538563646,4.37317,2671.2,2671.0,2.11329]
["bitfinex-derivatives","ETHF0:USTF0",1727538565150,0.37428,2671.1,2671.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727538566046,4.37317,2671.2,2671.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727538567552,4.37317,2671.2,2671.0,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1727538569449,1.16537,2671.2,2671.0,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1727538569758,4.37317,2671.2,2671.0,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1727538572951,4.37317,2671.2,2671.0,1.74444157]
["bitfinex-derivatives","ETHF0:USTF0",1727538573555,4.37317,2671.2,2671.0,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1727538578360,4.37317,2671.2,2671.0,1.74444157]
["bitfinex-derivatives","ETHF0:USTF0",1727538578557,1.16537,2671.2,2671.0,1.74444157]
["bitfinex-derivatives","ETHF0:USTF0",1727538578749,4.37317,2671.2,2671.0,1.74444157]
["bitfinex-derivatives","ETHF0:USTF0",1727538579159,1.16537,2671.2,2671.0,1.74444157]
["bitfinex-derivatives","ETHF0:USTF0",1727538579358,3.9989,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727538581057,4.37317,2671.2,2671.0,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1727538581265,4.37317,2671.2,2671.0,1.37015157]
["bitfinex-derivatives","ETHF0:USTF0",1727538582064,4.37317,2671.2,2671.0,1.74444157]
["bitfinex-derivatives","ETHF0:USTF0",1727538582761,3.9989,2671.2,2671.0,1.74444157]
["bitfinex-derivatives","ETHF0:USTF0",1727538583557,0.7911,2671.2,2671.0,1.74444157]
["bitfinex-derivatives","ETHF0:USTF0",1727538583758,3.9989,2671.2,2671.0,1.74444157]
["bitfinex-derivatives","ETHF0:USTF0",1727538583959,3.9989,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727538584259,3.9989,2671.2,2671.0,1.74443157]
["bitfinex-derivatives","ETHF0:USTF0",1727538584661,3.9989,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727538586968,3.9989,2671.2,2671.0,1.77883157]
["bitfinex-derivatives","ETHF0:USTF0",1727538587468,3.9989,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727538589359,3.9989,2671.2,2671.1,1.35543157]
["bitfinex-derivatives","ETHF0:USTF0",1727538591272,3.9989,2671.2,2671.1,2.76046823]
["bitfinex-derivatives","ETHF0:USTF0",1727538591671,3.9989,2671.2,2671.1,1.77931666]
["bitfinex-derivatives","ETHF0:USTF0",1727538592173,3.9989,2671.2,2671.1,3.25104402]
["bitfinex-derivatives","ETHF0:USTF0",1727538593964,3.9989,2671.2,2671.1,2.87676402]
["bitfinex-derivatives","ETHF0:USTF0",1727538594163,3.9989,2671.2,2671.1,2.87717357]
["bitfinex-derivatives","ETHF0:USTF0",1727538595072,0.7911,2671.2,2671.1,2.87717357]
["bitfinex-derivatives","ETHF0:USTF0",1727538595686,3.9989,2671.2,2671.1,2.87717357]
["bitfinex-derivatives","ETHF0:USTF0",1727538595875,3.9989,2671.2,2671.1,3.25145357]
["bitfinex-derivatives","ETHF0:USTF0",1727538596874,0.7911,2671.2,2671.1,3.25145357]
["bitfinex-derivatives","ETHF0:USTF0",1727538597078,3.9989,2671.2,2671.1,3.25145357]
["bitfinex-derivatives","ETHF0:USTF0",1727538597379,3.9989,2671.2,2671.1,1.77972621]
["bitfinex-derivatives","ETHF0:USTF0",1727538598779,3.9989,2671.2,2671.0,2.76186722]
["bitfinex-derivatives","ETHF0:USTF0",1727538598982,3.9989,2671.2,2671.1,1.40677172]
["bitfinex-derivatives","ETHF0:USTF0",1727538599701,3.9989,2671.2,2671.1,1.78105172]
["bitfinex-derivatives","ETHF0:USTF0",1727538600179,3.9989,2671.2,2671.1,1.40677172]
["bitfinex-derivatives","ETHF0:USTF0",1727538600675,4.37316,2671.2,2671.1,1.40677172]
["bitfinex-derivatives","ETHF0:USTF0",1727538600882,3.9989,2671.2,2671.1,1.40677172]
["bitfinex-derivatives","ETHF0:USTF0",1727538601080,3.9989,2671.2,2671.1,2.88093072]
["bitfinex-derivatives","ETHF0:USTF0",1727538602381,4.37316,2671.2,2671.1,2.88104378]
["bitfinex-derivatives","ETHF0:USTF0",1727538602682,5.72316,2671.2,2671.1,2.88104378]
["bitfinex-derivatives","ETHF0:USTF0",1727538602882,0.37428,2671.1,2671.0,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727538603075,1.72428,2671.1,2671.0,2.38980456]
["bitfinex-derivatives","ETHF0:USTF0",1727538603377,1.72428,2671.1,2671.0,2.38981109]
["bitfinex-derivatives","ETHF0:USTF0",1727538603582,1.72428,2671.1,2671.0,0.98287185]
["bitfinex-derivatives","ETHF0:USTF0",1727538604377,0.37429,2671.0,2670.9,0.98287185]
["bitfinex-derivatives","ETHF0:USTF0",1727538604582,0.37429,2671.0,2670.9,2.38938891]
["bitfinex-derivatives","ETHF0:USTF0",1727538604778,0.37429,2671.0,2670.9,2.88067606]
["bitfinex-derivatives","ETHF0:USTF0",1727538605587,0.37429,2671.0,2670.9,1.40651706]
["bitfinex-derivatives","ETHF0:USTF0",1727538606175,1.35,2671.1,2670.9,1.40651706]
["bitfinex-derivatives","ETHF0:USTF0",1727538606176,1.72429,2671.1,2670.9,1.40651706]
["bitfinex-derivatives","ETHF0:USTF0",1727538606479,0.37429,2671.0,2670.9,1.474159]
["bitfinex-derivatives","ETHF0:USTF0",1727538606777,0.37429,2671.0,2670.9,2.88040855]
["bitfinex-derivatives","ETHF0:USTF0",1727538606978,0.37429,2671.1,2670.9,2.88040855]
["bitfinex-derivatives","ETHF0:USTF0",1727538607278,0.37429,2671.1,2671.0,0.98238126]
["bitfinex-derivatives","ETHF0:USTF0",1727538610276,0.37429,2671.0,2670.9,0.98238126]
["bitfinex-derivatives","ETHF0:USTF0",1727538610576,0.37429,2671.0,2670.9,1.40604256]
["bitfinex-derivatives","ETHF0:USTF0",1727538610769,0.37429,2671.0,2670.9,2.38824025]
["bitfinex-derivatives","ETHF0:USTF0",1727538612678,0.76009,2671.0,2670.9,2.38824025]
["bitfinex-derivatives","ETHF0:USTF0",1727538613088,0.76009,2671.0,2670.9,1.40604256]
["bitfinex-derivatives","ETHF0:USTF0",1727538613483,0.3858,2671.0,2670.9,1.40604256]
["bitfinex-derivatives","ETHF0:USTF0",1727538614284,0.3858,2671.0,2670.9,2.38811817]
["bitfinex-derivatives","ETHF0:USTF0",1727538614479,0.76009,2671.0,2670.9,1.40604256]
["bitfinex-derivatives","ETHF0:USTF0",1727538615385,0.76009,2671.0,2670.9,2.38809812]
["bitfinex-derivatives","ETHF0:USTF0",1727538616784,0.76009,2671.0,2670.9,2.87985473]
["bitfinex-derivatives","ETHF0:USTF0",1727538616987,0.76009,2671.0,2670.9,2.38768309]
["bitfinex-derivatives","ETHF0:USTF0",1727538617184,0.76009,2671.0,2670.9,1.40569573]
["bitfinex-derivatives","ETHF0:USTF0",1727538617689,0.76009,2671.0,2670.9,2.38769729]
["bitfinex-derivatives","ETHF0:USTF0",1727538618681,0.76009,2671.0,2670.9,1.40569573]
["bitfinex-derivatives","ETHF0:USTF0",1727538618881,0.3858,2671.0,2670.9,2.87985473]
["bitfinex-derivatives","ETHF0:USTF0",1727538619079,0.3858,2671.0,2670.9,1.40569573]
["bitfinex-derivatives","ETHF0:USTF0",1727538619080,0.76009,2671.0,2670.9,1.40569573]
["bitfinex-derivatives","ETHF0:USTF0",1727538619407,0.3858,2671.0,2670.9,3.25416473]
["bitfinex-derivatives","ETHF0:USTF0",1727538619886,0.3858,2671.0,2670.9,1.78000573]
["bitfinex-derivatives","ETHF0:USTF0",1727538620380,3.58208,2671.1,2670.9,1.40569573]
["bitfinex-derivatives","ETHF0:USTF0",1727538620575,3.58208,2671.1,2670.9,0.98195958]
["bitfinex-derivatives","ETHF0:USTF0",1727538620789,3.58208,2671.1,2671.0,1.36475958]
["bitfinex-derivatives","ETHF0:USTF0",1727538621889,3.58208,2671.1,2671.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727538622885,3.58208,2671.1,2671.0,1.36475958]
["bitfinex-derivatives","ETHF0:USTF0",1727538623090,3.58208,2671.1,2671.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727538623688,3.58208,2671.1,2671.0,1.36475958]
["bitfinex-derivatives","ETHF0:USTF0",1727538624183,3.58208,2671.1,2671.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727538624388,3.58208,2671.1,2671.0,1.36475958]
["bitfinex-derivatives","ETHF0:USTF0",1727538624589,3.58208,2671.1,2671.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727538625488,3.58208,2671.1,2671.0,1.36475958]
["bitfinex-derivatives","ETHF0:USTF0",1727538626583,3.58208,2671.1,2671.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727538627893,3.58208,2671.1,2671.0,1.36475958]
["bitfinex-derivatives","ETHF0:USTF0",1727538628094,3.58208,2671.1,2671.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727538629580,3.58208,2671.1,2671.0,1.36475958]
["bitfinex-derivatives","ETHF0:USTF0",1727538629782,3.58208,2671.1,2671.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727538630790,0.37429,2671.0,2670.9,1.01635958]
["bitfinex-derivatives","ETHF0:USTF0",1727538631292,0.37429,2671.0,2670.7,0.98195958]
["bitfinex-derivatives","ETHF0:USTF0",1727538631293,0.37432,2670.8,2670.7,0.98195958]
["bitfinex-derivatives","ETHF0:USTF0",1727538631494,0.37432,2670.8,2670.5,0.98195958]
["bitfinex-derivatives","ETHF0:USTF0",1727538631495,4.14361,2670.8,2670.5,0.98195958]
["bitfinex-derivatives","ETHF0:USTF0",1727538631688,0.37436,2670.5,2670.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727538631986,0.37438,2670.4,2670.3,0.98195958]
["bitfinex-derivatives","ETHF0:USTF0",1727538632195,0.76388,2670.4,2670.3,0.98195958]
["bitfinex-derivatives","ETHF0:USTF0",1727538632388,0.76388,2670.4,2670.2,1.36705958]
["bitfinex-derivatives","ETHF0:USTF0",1727538632584,0.76388,2670.4,2670.2,1.74145958]
["bitfinex-derivatives","ETHF0:USTF0",1727538634891,0.76388,2670.4,2670.2,1.36705958]
["bitfinex-derivatives","ETHF0:USTF0",1727538635496,0.76388,2670.4,2670.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727538635899,0.76388,2670.4,2670.2,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1727538636092,0.76388,2670.4,2670.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727538640106,0.76388,2670.4,2670.0,2.42918958]
["bitfinex-derivatives","ETHF0:USTF0",1727538640107,0.37441,2670.2,2670.0,2.42918958]
["bitfinex-derivatives","ETHF0:USTF0",1727538640406,0.37441,2670.2,2670.0,2.54748958]
["bitfinex-derivatives","ETHF0:USTF0",1727538640607,0.76371,2670.2,2670.0,2.54748958]
["bitfinex-derivatives","ETHF0:USTF0",1727538640799,3.97151,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727538641195,0.3893,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727538641402,0.76372,2670.2,2670.0,2.54748958]
["bitfinex-derivatives","ETHF0:USTF0",1727538641697,0.76372,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727538643106,0.3893,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727538643415,0.76371,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727538644300,0.3893,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727538645213,0.76371,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727538645506,0.3893,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727538648904,5.3063,2670.3,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727538658320,2.0985,2670.3,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727538658714,5.3063,2670.3,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727538659122,4.9319,2670.3,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727538659420,0.37441,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727538663522,0.37441,2670.2,2670.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1727538666430,0.37441,2670.2,2670.1,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727538666813,0.37441,2670.2,2670.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1727538673329,0.37441,2670.2,2670.1,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727538673528,0.37441,2670.2,2670.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1727538676729,0.37441,2670.2,2670.1,3.28884357]
["bitfinex-derivatives","ETHF0:USTF0",1727538678439,3.95629,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727538678938,3.5819,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727538679238,3.95629,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727538679840,3.95629,2670.3,2670.1,3.1650847]
["bitfinex-derivatives","ETHF0:USTF0",1727538680442,3.95629,2670.3,2670.1,3.1306847]
["bitfinex-derivatives","ETHF0:USTF0",1727538680839,0.74849,2670.3,2670.1,3.1306847]
["bitfinex-derivatives","ETHF0:USTF0",1727538681140,3.95629,2670.3,2670.1,3.1306847]
["bitfinex-derivatives","ETHF0:USTF0",1727538681744,3.95629,2670.3,2670.2,2.88074782]
["bitfinex-derivatives","ETHF0:USTF0",1727538682547,3.95629,2670.3,2670.2,3.25515782]
["bitfinex-derivatives","ETHF0:USTF0",1727538682736,3.95629,2670.3,2670.2,2.88074782]
["bitfinex-derivatives","ETHF0:USTF0",1727538684542,3.95629,2670.3,2670.2,2.88161616]
["bitfinex-derivatives","ETHF0:USTF0",1727538684742,3.95629,2670.3,2670.2,3.25602616]
["bitfinex-derivatives","ETHF0:USTF0",1727538684938,3.5819,2670.3,2670.2,3.25602616]
["bitfinex-derivatives","ETHF0:USTF0",1727538685139,3.95629,2670.3,2670.2,3.25602616]
["bitfinex-derivatives","ETHF0:USTF0",1727538685347,3.95629,2670.3,2670.2,2.88161616]
["bitfinex-derivatives","ETHF0:USTF0",1727538687034,3.5819,2670.3,2670.2,3.25602616]
["bitfinex-derivatives","ETHF0:USTF0",1727538687547,3.95629,2670.3,2670.2,2.88161616]
["bitfinex-derivatives","ETHF0:USTF0",1727538689048,0.74849,2670.3,2670.2,2.88161616]
["bitfinex-derivatives","ETHF0:USTF0",1727538689244,3.95629,2670.3,2670.2,2.88177156]
["bitfinex-derivatives","ETHF0:USTF0",1727538690248,3.95629,2670.3,2670.2,3.25618156]
["bitfinex-derivatives","ETHF0:USTF0",1727538690747,3.5819,2670.3,2670.2,2.88177156]
["bitfinex-derivatives","ETHF0:USTF0",1727538690953,3.95629,2670.3,2670.2,2.88177156]
["bitfinex-derivatives","ETHF0:USTF0",1727538693747,5.30629,2670.3,2670.2,2.88177156]
["bitfinex-derivatives","ETHF0:USTF0",1727538694146,5.30629,2670.3,2670.2,2.88177209]
["bitfinex-derivatives","ETHF0:USTF0",1727538694950,2.09849,2670.3,2670.2,2.88177209]
["bitfinex-derivatives","ETHF0:USTF0",1727538695352,5.30629,2670.3,2670.2,2.88177209]
["bitfinex-derivatives","ETHF0:USTF0",1727538696052,2.09849,2670.3,2670.2,2.88177209]
["bitfinex-derivatives","ETHF0:USTF0",1727538696349,5.30629,2670.3,2670.2,2.88177209]
["bitfinex-derivatives","ETHF0:USTF0",1727538698052,2.09849,2670.3,2670.2,2.88177209]
["bitfinex-derivatives","ETHF0:USTF0",1727538698255,5.30629,2670.3,2670.2,2.88177209]
["bitfinex-derivatives","ETHF0:USTF0",1727538699140,2.09849,2670.3,2670.2,2.88180726]
["bitfinex-derivatives","ETHF0:USTF0",1727538699544,5.30629,2670.3,2670.2,1.40733414]
["bitfinex-derivatives","ETHF0:USTF0",1727538701148,3.2078,2670.3,2670.2,1.78174414]
["bitfinex-derivatives","ETHF0:USTF0",1727538701651,3.2078,2670.3,2670.2,1.81614414]
["bitfinex-derivatives","ETHF0:USTF0",1727538703852,3.2078,2670.3,2670.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1727538704051,3.2078,2670.3,2670.2,1.81599844]
["bitfinex-derivatives","ETHF0:USTF0",1727538705249,3.58219,2670.3,2670.2,1.81599844]
["bitfinex-derivatives","ETHF0:USTF0",1727538708852,3.58219,2670.3,2670.2,1.81594298]
["bitfinex-derivatives","ETHF0:USTF0",1727538710948,0.37439,2670.3,2670.2,1.81594298]
["bitfinex-derivatives","ETHF0:USTF0",1727538711145,3.58219,2670.3,2670.2,1.81594298]
["bitfinex-derivatives","ETHF0:USTF0",1727538711953,0.37439,2670.3,2670.2,1.81594298]
["bitfinex-derivatives","ETHF0:USTF0",1727538712154,3.58219,2670.3,2670.2,1.81594298]
["bitfinex-derivatives","ETHF0:USTF0",1727538713857,3.2078,2670.3,2670.2,1.81594298]
["bitfinex-derivatives","ETHF0:USTF0",1727538714859,3.58219,2670.3,2670.2,1.81594298]
["bitfinex-derivatives","ETHF0:USTF0",1727538715554,0.37439,2670.4,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727538715756,0.37439,2670.4,2670.3,3.63852203]
["bitfinex-derivatives","ETHF0:USTF0",1727538715960,0.3944,2670.5,2670.3,4.40262203]
["bitfinex-derivatives","ETHF0:USTF0",1727538716158,0.76876,2670.5,2670.4,1.40713298]
["bitfinex-derivatives","ETHF0:USTF0",1727538716456,0.76876,2670.5,2670.4,2.3901131]
["bitfinex-derivatives","ETHF0:USTF0",1727538717347,0.76876,2670.5,2670.4,1.40713298]
["bitfinex-derivatives","ETHF0:USTF0",1727538717746,1.14676,2670.5,2670.4,1.40713298]
["bitfinex-derivatives","ETHF0:USTF0",1727538717951,1.14676,2670.5,2670.4,2.39009221]
["bitfinex-derivatives","ETHF0:USTF0",1727538718157,1.14676,2670.5,2670.4,1.40713298]
["bitfinex-derivatives","ETHF0:USTF0",1727538718460,0.37438,2670.4,2670.3,2.62110905]
["bitfinex-derivatives","ETHF0:USTF0",1727538718652,0.37438,2670.4,2670.3,4.02802271]
["bitfinex-derivatives","ETHF0:USTF0",1727538720055,1.14677,2670.5,2670.3,4.40241271]
["bitfinex-derivatives","ETHF0:USTF0",1727538720256,1.14677,2670.5,2670.4,2.38981129]
["bitfinex-derivatives","ETHF0:USTF0",1727538720456,1.14677,2670.5,2670.4,1.40691366]
["bitfinex-derivatives","ETHF0:USTF0",1727538721756,0.37438,2670.4,2670.3,2.62110905]
["bitfinex-derivatives","ETHF0:USTF0",1727538722058,0.37438,2670.4,2670.3,4.02797226]
["bitfinex-derivatives","ETHF0:USTF0",1727538723558,0.7724,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727538723759,3.2078,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727538723963,3.2078,2670.6,2670.5,10.30497457]
["bitfinex-derivatives","ETHF0:USTF0",1727538724259,3.2078,2670.6,2670.5,7.4915136]
["bitfinex-derivatives","ETHF0:USTF0",1727538724656,3.2078,2670.6,2670.5,5.52602321]
["bitfinex-derivatives","ETHF0:USTF0",1727538725062,3.2078,2670.6,2670.5,7.4915136]
["bitfinex-derivatives","ETHF0:USTF0",1727538725265,3.2078,2670.6,2670.5,5.52602321]
["bitfinex-derivatives","ETHF0:USTF0",1727538726264,3.2078,2670.6,2670.5,6.99905645]
["bitfinex-derivatives","ETHF0:USTF0",1727538726765,3.2078,2670.6,2670.5,6.99786569]
["bitfinex-derivatives","ETHF0:USTF0",1727538727961,3.58214,2670.7,2670.5,6.99785569]
["bitfinex-derivatives","ETHF0:USTF0",1727538728159,3.58214,2670.7,2670.6,2.76190841]
["bitfinex-derivatives","ETHF0:USTF0",1727538728354,3.58214,2670.7,2670.6,1.36268596]
["bitfinex-derivatives","ETHF0:USTF0",1727538729270,3.58214,2670.7,2670.6,2.76800998]
["bitfinex-derivatives","ETHF0:USTF0",1727538729563,3.58214,2670.7,2670.6,1.36268596]
["bitfinex-derivatives","ETHF0:USTF0",1727538729869,3.58214,2670.7,2670.6,1.73703596]
["bitfinex-derivatives","ETHF0:USTF0",1727538730960,0.37434,2670.7,2670.6,1.73703596]
["bitfinex-derivatives","ETHF0:USTF0",1727538731356,3.58214,2670.7,2670.6,1.73703596]
["bitfinex-derivatives","ETHF0:USTF0",1727538731566,3.2078,2670.7,2670.6,1.73703596]
["bitfinex-derivatives","ETHF0:USTF0",1727538732771,3.58214,2670.7,2670.6,1.36268596]
["bitfinex-derivatives","ETHF0:USTF0",1727538733267,3.2078,2670.7,2670.6,1.73703596]
["bitfinex-derivatives","ETHF0:USTF0",1727538734771,2.1313,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727538734961,0.3811,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727538735167,0.3811,2670.8,2670.7,1.35622596]
["bitfinex-derivatives","ETHF0:USTF0",1727538735359,0.3811,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727538735559,0.37432,2670.9,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727538736065,0.37432,2670.8,2670.6,2.54102596]
["bitfinex-derivatives","ETHF0:USTF0",1727538736467,0.37432,2670.9,2670.6,2.54102596]
["bitfinex-derivatives","ETHF0:USTF0",1727538736670,0.37432,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727538736872,1.72433,2670.8,2670.6,2.16668596]
["bitfinex-derivatives","ETHF0:USTF0",1727538737066,2.12913,2670.8,2670.6,2.16668596]
["bitfinex-derivatives","ETHF0:USTF0",1727538737373,2.12913,2670.8,2670.6,2.54103596]
["bitfinex-derivatives","ETHF0:USTF0",1727538738872,1.7548,2670.8,2670.6,2.54103596]
["bitfinex-derivatives","ETHF0:USTF0",1727538739070,2.12913,2670.8,2670.6,2.54103596]
["bitfinex-derivatives","ETHF0:USTF0",1727538739266,0.372,2670.7,2670.6,1.73703596]
["bitfinex-derivatives","ETHF0:USTF0",1727538739469,0.7644,2670.7,2670.6,1.36268596]
["bitfinex-derivatives","ETHF0:USTF0",1727538740385,0.7644,2670.7,2670.6,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1727538740760,0.7644,2670.7,2670.6,1.73703596]
["bitfinex-derivatives","ETHF0:USTF0",1727538741971,0.7644,2670.7,2670.6,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1727538742172,0.7644,2670.7,2670.6,1.73703596]
["bitfinex-derivatives","ETHF0:USTF0",1727538742371,2.48874,2670.7,2670.6,0.98188596]
["bitfinex-derivatives","ETHF0:USTF0",1727538742566,0.37436,2670.5,2670.4,1.35298596]
["bitfinex-derivatives","ETHF0:USTF0",1727538742776,1.72436,2670.5,2670.4,1.35298596]
["bitfinex-derivatives","ETHF0:USTF0",1727538744272,1.72436,2670.5,2670.4,1.72736596]
["bitfinex-derivatives","ETHF0:USTF0",1727538745779,1.35,2670.5,2670.4,1.72736596]
["bitfinex-derivatives","ETHF0:USTF0",1727538745964,1.35,2670.5,2670.4,3.13190821]
["bitfinex-derivatives","ETHF0:USTF0",1727538746164,1.7541,2670.5,2670.4,1.72736596]
["bitfinex-derivatives","ETHF0:USTF0",1727538746369,1.7541,2670.5,2670.4,3.13194213]
["bitfinex-derivatives","ETHF0:USTF0",1727538749178,1.7541,2670.5,2670.4,2.15005617]
["bitfinex-derivatives","ETHF0:USTF0",1727538749882,0.4041,2670.5,2670.4,2.15005617]
["bitfinex-derivatives","ETHF0:USTF0",1727538750081,0.4041,2670.5,2670.4,3.62308941]
["bitfinex-derivatives","ETHF0:USTF0",1727538750672,0.4041,2670.5,2670.4,3.62323685]
["bitfinex-derivatives","ETHF0:USTF0",1727538755589,0.4041,2670.5,2670.4,3.62358263]
["bitfinex-derivatives","ETHF0:USTF0",1727538756584,5.3222,2670.7,2670.4,3.62358263]
["bitfinex-derivatives","ETHF0:USTF0",1727538756585,3.9722,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727538756785,3.9722,2670.7,2670.6,1.35596855]
["bitfinex-derivatives","ETHF0:USTF0",1727538758484,3.5798,2670.7,2670.6,1.35596855]
["bitfinex-derivatives","ETHF0:USTF0",1727538758686,3.5798,2670.7,2670.6,3.15072813]
["bitfinex-derivatives","ETHF0:USTF0",1727538759393,0.372,2670.7,2670.6,3.15072813]
["bitfinex-derivatives","ETHF0:USTF0",1727538759594,0.372,2670.7,2670.6,1.74546855]
["bitfinex-derivatives","ETHF0:USTF0",1727538760285,0.372,2670.7,2670.6,3.15083147]
["bitfinex-derivatives","ETHF0:USTF0",1727538761597,0.372,2670.7,2670.6,2.16921292]
["bitfinex-derivatives","ETHF0:USTF0",1727538762095,0.372,2670.7,2670.6,1.79486292]
["bitfinex-derivatives","ETHF0:USTF0",1727538762294,0.74634,2670.7,2670.6,1.79486292]
["bitfinex-derivatives","ETHF0:USTF0",1727538762488,0.372,2670.7,2670.6,3.15124035]
["bitfinex-derivatives","ETHF0:USTF0",1727538762690,0.372,2670.7,2670.6,3.1515943]
["bitfinex-derivatives","ETHF0:USTF0",1727538762993,0.372,2670.7,2670.6,2.16956687]
["bitfinex-derivatives","ETHF0:USTF0",1727538763597,0.372,2670.7,2670.6,3.64199469]
["bitfinex-derivatives","ETHF0:USTF0",1727538764395,0.372,2670.7,2670.6,3.26764469]
["bitfinex-derivatives","ETHF0:USTF0",1727538765201,0.372,2670.7,2670.6,3.26784112]
["bitfinex-derivatives","ETHF0:USTF0",1727538766008,0.372,2670.7,2670.6,3.64219112]
["bitfinex-derivatives","ETHF0:USTF0",1727538766206,1.72433,2670.8,2670.6,3.64219112]
["bitfinex-derivatives","ETHF0:USTF0",1727538766207,1.35,2670.8,2670.6,3.64219112]
["bitfinex-derivatives","ETHF0:USTF0",1727538766410,1.72432,2670.8,2670.7,1.37545355]
["bitfinex-derivatives","ETHF0:USTF0",1727538766597,1.72432,2670.8,2670.7,1.74645355]
["bitfinex-derivatives","ETHF0:USTF0",1727538766797,1.72432,2670.8,2670.7,3.64266696]
["bitfinex-derivatives","ETHF0:USTF0",1727538768416,1.72432,2670.8,2670.7,3.24946696]
["bitfinex-derivatives","ETHF0:USTF0",1727538769807,1.72432,2670.8,2670.7,1.84342782]
["bitfinex-derivatives","ETHF0:USTF0",1727538769996,1.72432,2670.8,2670.7,3.24992421]
["bitfinex-derivatives","ETHF0:USTF0",1727538773098,1.72432,2670.8,2670.7,1.77749639]
["bitfinex-derivatives","ETHF0:USTF0",1727538773303,1.72432,2670.8,2670.7,2.76007983]
["bitfinex-derivatives","ETHF0:USTF0",1727538773700,1.72432,2670.8,2670.7,1.77749639]
["bitfinex-derivatives","ETHF0:USTF0",1727538773907,1.72432,2670.8,2670.7,2.76006541]
["bitfinex-derivatives","ETHF0:USTF0",1727538774207,1.72432,2670.8,2670.7,1.77749639]
["bitfinex-derivatives","ETHF0:USTF0",1727538774798,1.72432,2670.8,2670.7,2.76005181]
["bitfinex-derivatives","ETHF0:USTF0",1727538775806,1.72432,2670.8,2670.7,1.77748044]
["bitfinex-derivatives","ETHF0:USTF0",1727538776108,1.72432,2670.8,2670.7,2.76005615]
["bitfinex-derivatives","ETHF0:USTF0",1727538776709,3.95742,2670.9,2670.7,3.24990826]
["bitfinex-derivatives","ETHF0:USTF0",1727538776903,3.95742,2670.9,2670.8,0.98253509]
["bitfinex-derivatives","ETHF0:USTF0",1727538782515,3.2078,2670.9,2670.8,2.70685509]
["bitfinex-derivatives","ETHF0:USTF0",1727538782711,3.2078,2670.9,2670.8,4.60309447]
["bitfinex-derivatives","ETHF0:USTF0",1727538783013,3.583,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727538783210,3.583,2671.2,2671.1,2.3886044]
["bitfinex-derivatives","ETHF0:USTF0",1727538783411,3.583,2671.2,2671.1,1.40624291]
["bitfinex-derivatives","ETHF0:USTF0",1727538783611,3.583,2671.2,2671.1,1.35445955]
["bitfinex-derivatives","ETHF0:USTF0",1727538783814,3.95726,2671.2,2671.1,1.35445955]
["bitfinex-derivatives","ETHF0:USTF0",1727538784008,3.583,2671.2,2671.1,1.35445955]
["bitfinex-derivatives","ETHF0:USTF0",1727538784205,3.583,2671.2,2671.1,1.72873955]
["bitfinex-derivatives","ETHF0:USTF0",1727538784409,3.583,2671.2,2671.1,3.13453739]
["bitfinex-derivatives","ETHF0:USTF0",1727538784614,3.2078,2671.2,2671.1,4.48420183]
["bitfinex-derivatives","ETHF0:USTF0",1727538785513,3.2078,2671.2,2671.1,3.07873955]
["bitfinex-derivatives","ETHF0:USTF0",1727538787118,3.2078,2671.2,2671.1,4.48362597]
["bitfinex-derivatives","ETHF0:USTF0",1727538787315,3.2078,2671.2,2671.1,8.22762597]
["bitfinex-derivatives","ETHF0:USTF0",1727538787517,3.2078,2671.2,2671.1,7.24551439]
["bitfinex-derivatives","ETHF0:USTF0",1727538788032,0.37426,2671.3,2671.1,7.24551439]
["bitfinex-derivatives","ETHF0:USTF0",1727538788218,0.37425,2671.4,2671.2,1.35538981]
["bitfinex-derivatives","ETHF0:USTF0",1727538788414,4.9535,2671.6,2671.2,0.98112981]
["bitfinex-derivatives","ETHF0:USTF0",1727538788620,0.37425,2671.4,2671.2,1.35538981]
["bitfinex-derivatives","ETHF0:USTF0",1727538788821,0.37423,2671.5,2671.2,0.98112981]
["bitfinex-derivatives","ETHF0:USTF0",1727538789017,0.37422,2671.5,2671.3,1.35536981]
["bitfinex-derivatives","ETHF0:USTF0",1727538789217,0.37422,2671.5,2671.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727538789441,0.37422,2671.5,2671.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727538791225,3.97772,2671.6,2671.4,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1727538792018,3.6035,2671.6,2671.4,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1727538794626,3.2078,2671.6,2671.4,2.47293]
["bitfinex-derivatives","ETHF0:USTF0",1727538794814,3.2078,2671.6,2671.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727538795016,3.2078,2671.6,2671.5,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1727538795226,3.2078,2671.6,2671.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727538800125,3.58201,2671.6,2671.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727538800320,3.58201,2671.6,2671.4,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1727538800519,3.96191,2671.6,2671.4,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1727538800743,4.36321,2671.6,2671.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727538802429,4.36321,2671.6,2671.4,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1727538803817,3.989,2671.6,2671.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727538804530,4.36321,2671.6,2671.4,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1727538805221,4.36321,2671.6,2671.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727538805418,4.74421,2671.6,2671.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727538808135,0.37422,2671.5,2671.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727538808331,0.37422,2671.5,2671.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727538808941,0.37422,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727538809141,0.37424,2671.4,2671.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727538813036,13.3428,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727538813037,11.05729,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727538813739,11.43148,2671.7,2671.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727538814729,11.43148,2671.7,2671.6,1.54531]
["bitfinex-derivatives","ETHF0:USTF0",1727538814730,11.05729,2671.7,2671.6,1.54531]
["bitfinex-derivatives","ETHF0:USTF0",1727538815233,11.43148,2671.7,2671.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727538817042,11.05729,2671.7,2671.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727538818939,11.43148,2671.7,2671.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727538821039,11.05729,2671.7,2671.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727538821439,11.05729,2671.7,2671.6,1.54531]
["bitfinex-derivatives","ETHF0:USTF0",1727538825547,11.05729,2671.7,2671.6,2.52643981]
["bitfinex-derivatives","ETHF0:USTF0",1727538826250,11.05729,2671.7,2671.6,1.54531]
["bitfinex-derivatives","ETHF0:USTF0",1727538826445,11.05729,2671.7,2671.6,2.52643981]
["bitfinex-derivatives","ETHF0:USTF0",1727538828657,11.05729,2671.7,2671.6,3.93047389]
["bitfinex-derivatives","ETHF0:USTF0",1727538828847,11.05729,2671.7,2671.6,3.93048509]
["bitfinex-derivatives","ETHF0:USTF0",1727538829047,11.05729,2671.7,2671.6,2.52643981]
["bitfinex-derivatives","ETHF0:USTF0",1727538829252,11.05729,2671.7,2671.6,3.93046799]
["bitfinex-derivatives","ETHF0:USTF0",1727538829849,11.05729,2671.7,2671.6,2.94933818]
["bitfinex-derivatives","ETHF0:USTF0",1727538830246,11.05729,2671.7,2671.6,3.93013272]
["bitfinex-derivatives","ETHF0:USTF0",1727538830452,11.05729,2671.7,2671.6,2.94933818]
["bitfinex-derivatives","ETHF0:USTF0",1727538830655,11.05729,2671.7,2671.6,3.9302305]
["bitfinex-derivatives","ETHF0:USTF0",1727538830955,11.05729,2671.7,2671.6,3.53307682]
["bitfinex-derivatives","ETHF0:USTF0",1727538831264,11.05729,2671.7,2671.6,2.55218656]
["bitfinex-derivatives","ETHF0:USTF0",1727538831452,11.05729,2671.7,2671.6,4.0257288]
["bitfinex-derivatives","ETHF0:USTF0",1727538832556,11.05729,2671.7,2671.6,3.53326898]
["bitfinex-derivatives","ETHF0:USTF0",1727538832860,11.05729,2671.7,2671.6,3.53327786]
["bitfinex-derivatives","ETHF0:USTF0",1727538833457,11.05729,2671.7,2671.6,2.55218656]
["bitfinex-derivatives","ETHF0:USTF0",1727538833654,11.05729,2671.7,2671.6,4.0257288]
["bitfinex-derivatives","ETHF0:USTF0",1727538834469,11.05729,2671.7,2671.6,2.55218656]
["bitfinex-derivatives","ETHF0:USTF0",1727538835651,11.05729,2671.7,2671.6,2.55267349]
["bitfinex-derivatives","ETHF0:USTF0",1727538837552,11.05729,2671.7,2671.6,4.02621573]
["bitfinex-derivatives","ETHF0:USTF0",1727538843762,11.05729,2671.7,2671.6,4.02645076]
["bitfinex-derivatives","ETHF0:USTF0",1727538847170,11.05729,2671.7,2671.6,7.76965076]
["bitfinex-derivatives","ETHF0:USTF0",1727538847474,11.05729,2671.7,2671.6,8.17185076]
["bitfinex-derivatives","ETHF0:USTF0",1727538848868,11.05729,2671.7,2671.6,8.17059149]
["bitfinex-derivatives","ETHF0:USTF0",1727538849479,11.05729,2671.7,2671.6,6.69830852]
["bitfinex-derivatives","ETHF0:USTF0",1727538851663,11.05729,2671.7,2671.6,8.66379891]
["bitfinex-derivatives","ETHF0:USTF0",1727538852064,11.05729,2671.7,2671.6,4.92059891]
["bitfinex-derivatives","ETHF0:USTF0",1727538852972,11.05729,2671.7,2671.6,4.92102795]
["bitfinex-derivatives","ETHF0:USTF0",1727538853364,11.05729,2671.7,2671.6,2.95553757]
["bitfinex-derivatives","ETHF0:USTF0",1727538853574,11.05729,2671.7,2671.6,4.92102796]
["bitfinex-derivatives","ETHF0:USTF0",1727538855667,11.05729,2671.7,2671.6,7.73224124]
["bitfinex-derivatives","ETHF0:USTF0",1727538856471,11.05729,2671.7,2671.6,5.76675085]
["bitfinex-derivatives","ETHF0:USTF0",1727538856977,11.05729,2671.7,2671.6,7.76514421]
["bitfinex-derivatives","ETHF0:USTF0",1727538857272,11.05729,2671.7,2671.6,5.80115085]
["bitfinex-derivatives","ETHF0:USTF0",1727538858172,11.05729,2671.7,2671.6,5.80267758]
["bitfinex-derivatives","ETHF0:USTF0",1727538858568,11.05729,2671.7,2671.6,8.2589257]
["bitfinex-derivatives","ETHF0:USTF0",1727538859476,11.05729,2671.7,2671.6,5.80267758]
["bitfinex-derivatives","ETHF0:USTF0",1727538859868,11.05729,2671.7,2671.6,8.2589257]
["bitfinex-derivatives","ETHF0:USTF0",1727538860270,11.05729,2671.7,2671.6,5.80267758]
["bitfinex-derivatives","ETHF0:USTF0",1727538860471,11.05729,2671.7,2671.6,8.2589257]
["bitfinex-derivatives","ETHF0:USTF0",1727538860678,11.05729,2671.7,2671.6,5.80267758]
["bitfinex-derivatives","ETHF0:USTF0",1727538861971,11.05729,2671.7,2671.6,6.3609039]
["bitfinex-derivatives","ETHF0:USTF0",1727538863074,11.05729,2671.7,2671.6,6.3612778]
["bitfinex-derivatives","ETHF0:USTF0",1727538864075,11.05729,2671.7,2671.6,6.36122976]
["bitfinex-derivatives","ETHF0:USTF0",1727538867293,11.05729,2671.7,2671.6,5.80305148]
["bitfinex-derivatives","ETHF0:USTF0",1727538867681,11.05729,2671.7,2671.6,6.36117105]
["bitfinex-derivatives","ETHF0:USTF0",1727538867875,11.05729,2671.7,2671.6,6.36075971]
["bitfinex-derivatives","ETHF0:USTF0",1727538870781,11.05729,2671.7,2671.6,11.03946687]
["bitfinex-derivatives","ETHF0:USTF0",1727538871083,10.49564875,2671.7,2671.6,19.42968052]
["bitfinex-derivatives","ETHF0:USTF0",1727538871273,9.55971019,2671.7,2671.6,19.42968052]
["bitfinex-derivatives","ETHF0:USTF0",1727538873914,9.55971019,2671.7,2671.6,17.9442962]
["bitfinex-derivatives","ETHF0:USTF0",1727538874197,9.55971019,2671.7,2671.6,19.39445637]
["bitfinex-derivatives","ETHF0:USTF0",1727538875394,9.55971019,2671.7,2671.6,20.15938137]
["bitfinex-derivatives","ETHF0:USTF0",1727538876289,9.55971019,2671.7,2671.6,19.26705011]
["bitfinex-derivatives","ETHF0:USTF0",1727538877282,9.55971019,2671.7,2671.6,20.15922481]
["bitfinex-derivatives","ETHF0:USTF0",1727538877484,9.55971019,2671.7,2671.6,19.26705011]
["bitfinex-derivatives","ETHF0:USTF0",1727538877792,9.55971019,2671.7,2671.6,20.93927771]
["bitfinex-derivatives","ETHF0:USTF0",1727538877994,9.55971019,2671.7,2671.6,20.93925862]
["bitfinex-derivatives","ETHF0:USTF0",1727538879091,9.55971019,2671.7,2671.6,18.48605011]
["bitfinex-derivatives","ETHF0:USTF0",1727538879992,9.55971019,2671.7,2671.6,9.43962011]
["bitfinex-derivatives","ETHF0:USTF0",1727538880198,9.55971019,2671.7,2671.6,11.55440527]
["bitfinex-derivatives","ETHF0:USTF0",1727538880501,9.55971019,2671.7,2671.6,12.19434729]
["bitfinex-derivatives","ETHF0:USTF0",1727538880796,9.55971019,2671.7,2671.6,12.95934729]
["bitfinex-derivatives","ETHF0:USTF0",1727538882186,9.55971019,2671.7,2671.6,12.93689507]
["bitfinex-derivatives","ETHF0:USTF0",1727538883793,9.55971019,2671.7,2671.6,13.49448103]
["bitfinex-derivatives","ETHF0:USTF0",1727538883993,9.55971019,2671.7,2671.6,12.93689507]
["bitfinex-derivatives","ETHF0:USTF0",1727538885695,9.55971019,2671.7,2671.6,10.13977083]
["bitfinex-derivatives","ETHF0:USTF0",1727538885906,9.55971019,2671.7,2671.6,12.93722689]
["bitfinex-derivatives","ETHF0:USTF0",1727538886495,9.55971019,2671.7,2671.6,10.13977083]
["bitfinex-derivatives","ETHF0:USTF0",1727538886799,9.55971019,2671.7,2671.6,12.93721279]
["bitfinex-derivatives","ETHF0:USTF0",1727538887102,9.55971019,2671.7,2671.6,4.45169109]
["bitfinex-derivatives","ETHF0:USTF0",1727538887291,9.55971019,2671.7,2671.6,8.64785439]
["bitfinex-derivatives","ETHF0:USTF0",1727538888107,9.55971019,2671.7,2671.6,9.20549878]
["bitfinex-derivatives","ETHF0:USTF0",1727538888398,9.55971019,2671.7,2671.6,7.88285439]
["bitfinex-derivatives","ETHF0:USTF0",1727538888702,9.55971019,2671.7,2671.6,8.64785439]
["bitfinex-derivatives","ETHF0:USTF0",1727538889299,9.55971019,2671.7,2671.6,8.64827703]
["bitfinex-derivatives","ETHF0:USTF0",1727538889498,9.55971019,2671.7,2671.6,7.24304711]
["bitfinex-derivatives","ETHF0:USTF0",1727538890404,9.55971019,2671.7,2671.6,9.20601957]
["bitfinex-derivatives","ETHF0:USTF0",1727538890704,9.55971019,2671.7,2671.6,7.24304711]
["bitfinex-derivatives","ETHF0:USTF0",1727538890906,9.55971019,2671.7,2671.6,6.6853733]
["bitfinex-derivatives","ETHF0:USTF0",1727538891102,9.55971019,2671.7,2671.6,7.24309121]
["bitfinex-derivatives","ETHF0:USTF0",1727538892105,9.55971019,2671.7,2671.6,7.24379736]
["bitfinex-derivatives","ETHF0:USTF0",1727538892505,9.55971019,2671.7,2671.6,9.20702117]
["bitfinex-derivatives","ETHF0:USTF0",1727538892705,9.55971019,2671.7,2671.6,9.20705832]
["bitfinex-derivatives","ETHF0:USTF0",1727538894608,9.55971019,2671.7,2671.6,7.24379736]
["bitfinex-derivatives","ETHF0:USTF0",1727538894998,9.55971019,2671.7,2671.6,7.27819736]
["bitfinex-derivatives","ETHF0:USTF0",1727538895401,9.55971019,2671.7,2671.6,7.65329736]
["bitfinex-derivatives","ETHF0:USTF0",1727538896803,9.55971019,2671.7,2671.6,7.6540874]
["bitfinex-derivatives","ETHF0:USTF0",1727538897810,9.55971019,2671.7,2671.6,9.61770487]
["bitfinex-derivatives","ETHF0:USTF0",1727538898407,9.55971019,2671.7,2671.6,9.61767154]
["bitfinex-derivatives","ETHF0:USTF0",1727538898915,9.55971019,2671.7,2671.6,7.6540874]
["bitfinex-derivatives","ETHF0:USTF0",1727538899511,9.55971019,2671.7,2671.6,7.65430106]
["bitfinex-derivatives","ETHF0:USTF0",1727538900312,9.55971019,2671.7,2671.6,6.88930106]
["bitfinex-derivatives","ETHF0:USTF0",1727538900610,9.55971019,2671.7,2671.6,6.88931037]
["bitfinex-derivatives","ETHF0:USTF0",1727538901011,9.55971019,2671.7,2671.6,9.34224398]
["bitfinex-derivatives","ETHF0:USTF0",1727538901808,9.55971019,2671.7,2671.6,4.79000037]
["bitfinex-derivatives","ETHF0:USTF0",1727538901809,9.93390019,2671.7,2671.6,4.79000037]
["bitfinex-derivatives","ETHF0:USTF0",1727538902025,9.93390019,2671.7,2671.6,6.19577138]
["bitfinex-derivatives","ETHF0:USTF0",1727538902218,9.93390019,2671.7,2671.6,3.39733172]
["bitfinex-derivatives","ETHF0:USTF0",1727538903231,9.55971019,2671.7,2671.6,3.77154172]
["bitfinex-derivatives","ETHF0:USTF0",1727538904230,9.93390019,2671.7,2671.6,3.39733172]
["bitfinex-derivatives","ETHF0:USTF0",1727538904633,9.93390019,2671.7,2671.6,1.43361983]
["bitfinex-derivatives","ETHF0:USTF0",1727538907734,9.93390019,2671.7,2671.6,1.80782983]
["bitfinex-derivatives","ETHF0:USTF0",1727538910635,9.55971019,2671.7,2671.6,1.80782983]
["bitfinex-derivatives","ETHF0:USTF0",1727538910934,9.55971019,2671.7,2671.6,3.28037178]
["bitfinex-derivatives","ETHF0:USTF0",1727538911131,9.55971019,2671.7,2671.6,2.19042983]
["bitfinex-derivatives","ETHF0:USTF0",1727538912041,9.55971019,2671.7,2671.6,2.15602983]
["bitfinex-derivatives","ETHF0:USTF0",1727538913037,9.55971019,2671.7,2671.6,2.15583915]
["bitfinex-derivatives","ETHF0:USTF0",1727538914536,9.55971019,2671.7,2671.6,2.15580811]
["bitfinex-derivatives","ETHF0:USTF0",1727538915232,9.55971019,2671.7,2671.6,5.86962]
["bitfinex-derivatives","ETHF0:USTF0",1727538915730,9.55971019,2671.7,2671.6,8.66743488]
["bitfinex-derivatives","ETHF0:USTF0",1727538915925,9.55971019,2671.7,2671.6,6.42726473]
["bitfinex-derivatives","ETHF0:USTF0",1727538916131,9.55971019,2671.7,2671.6,9.2250861]
["bitfinex-derivatives","ETHF0:USTF0",1727538916434,9.55971019,2671.7,2671.6,8.66743877]
["bitfinex-derivatives","ETHF0:USTF0",1727538916632,9.55971019,2671.7,2671.6,5.86962]
["bitfinex-derivatives","ETHF0:USTF0",1727538916841,9.55971019,2671.7,2671.6,8.66739081]
["bitfinex-derivatives","ETHF0:USTF0",1727538917538,9.55971019,2671.7,2671.6,8.66767793]
["bitfinex-derivatives","ETHF0:USTF0",1727538919133,9.55971019,2671.7,2671.6,4.47062189]
["bitfinex-derivatives","ETHF0:USTF0",1727538919354,9.55971019,2671.7,2671.6,8.6678352]
["bitfinex-derivatives","ETHF0:USTF0",1727538920139,9.55971019,2671.7,2671.6,7.3178352]
["bitfinex-derivatives","ETHF0:USTF0",1727538920335,9.55971019,2671.7,2671.6,4.51969299]
["bitfinex-derivatives","ETHF0:USTF0",1727538922739,9.55971019,2671.7,2671.6,7.31846907]
["bitfinex-derivatives","ETHF0:USTF0",1727538923444,9.55971019,2671.7,2671.6,7.31869419]
["bitfinex-derivatives","ETHF0:USTF0",1727538923642,9.55971019,2671.7,2671.6,6.91859419]
["bitfinex-derivatives","ETHF0:USTF0",1727538923839,9.55971019,2671.7,2671.6,6.91859374]
["bitfinex-derivatives","ETHF0:USTF0",1727538924140,9.55971019,2671.7,2671.6,6.91902757]
["bitfinex-derivatives","ETHF0:USTF0",1727538924340,9.55971019,2671.7,2671.6,4.12002378]
["bitfinex-derivatives","ETHF0:USTF0",1727538924732,9.93390019,2671.7,2671.6,3.36321378]
["bitfinex-derivatives","ETHF0:USTF0",1727538924932,9.93390019,2671.7,2671.6,1.39950189]
["bitfinex-derivatives","ETHF0:USTF0",1727538925334,18.23490019,2671.7,2671.6,1.39950189]
["bitfinex-derivatives","ETHF0:USTF0",1727538925539,0.37424,2671.4,2671.3,2.45556699]
["bitfinex-derivatives","ETHF0:USTF0",1727538925838,0.37425,2671.3,2671.2,0.98223312]
["bitfinex-derivatives","ETHF0:USTF0",1727538926233,4.51005,2671.3,2671.2,0.98223312]
["bitfinex-derivatives","ETHF0:USTF0",1727538926434,4.90295,2671.3,2671.2,0.98223312]
["bitfinex-derivatives","ETHF0:USTF0",1727538926732,4.90295,2671.3,2671.1,1.35651312]
["bitfinex-derivatives","ETHF0:USTF0",1727538926733,0.37426,2671.2,2671.1,1.35651312]
["bitfinex-derivatives","ETHF0:USTF0",1727538927644,4.11826,2671.2,2671.1,1.35651312]
["bitfinex-derivatives","ETHF0:USTF0",1727538928846,4.1263,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727538929146,0.3823,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727538929346,0.3823,2671.2,2671.1,1.35651312]
["bitfinex-derivatives","ETHF0:USTF0",1727538930649,0.75656,2671.2,2671.1,1.35651312]
["bitfinex-derivatives","ETHF0:USTF0",1727538931248,0.3823,2671.2,2671.1,1.35651312]
["bitfinex-derivatives","ETHF0:USTF0",1727538931550,0.3823,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727538933049,0.75656,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727538933240,0.3823,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727538933642,0.75656,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727538934741,0.37428,2671.1,2671.0,1.35652312]
["bitfinex-derivatives","ETHF0:USTF0",1727538935247,0.75657,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727538944350,2.10657,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727538946159,0.37428,2671.1,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727538946857,0.37429,2671.0,2670.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727538947054,0.75259,2671.0,2670.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727538947646,0.3783,2671.0,2670.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727538953263,4.93208,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727538953455,4.93208,2671.2,2670.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727538954063,4.93208,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727538955361,1.72428,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727538958072,0.37429,2671.1,2670.9,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1727538958260,0.37429,2671.1,2670.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727538958461,1.72428,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727538964179,1.72428,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727538964180,1.35,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727538964470,0.37426,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727538968566,0.37426,2671.2,2671.1,1.35651312]
["bitfinex-derivatives","ETHF0:USTF0",1727538969671,0.37426,2671.2,2671.1,2.75315011]
["bitfinex-derivatives","ETHF0:USTF0",1727538970675,0.37426,2671.2,2671.1,1.35651312]
["bitfinex-derivatives","ETHF0:USTF0",1727538970877,0.37426,2671.2,2671.1,3.24499717]
["bitfinex-derivatives","ETHF0:USTF0",1727538973263,0.37426,2671.2,2671.1,3.24514587]
["bitfinex-derivatives","ETHF0:USTF0",1727538974679,1.72426,2671.2,2671.1,3.24514587]
["bitfinex-derivatives","ETHF0:USTF0",1727538977669,1.72426,2671.2,2671.1,2.87086587]
["bitfinex-derivatives","ETHF0:USTF0",1727538980480,1.72426,2671.2,2671.1,2.87095232]
["bitfinex-derivatives","ETHF0:USTF0",1727538985282,1.72426,2671.2,2671.1,2.87107265]
["bitfinex-derivatives","ETHF0:USTF0",1727538986974,2.65993,2671.2,2671.1,2.87107265]
["bitfinex-derivatives","ETHF0:USTF0",1727538987378,6.40393,2671.2,2671.1,2.87107265]
["bitfinex-derivatives","ETHF0:USTF0",1727538987686,6.40393,2671.2,2671.1,1.39773878]
["bitfinex-derivatives","ETHF0:USTF0",1727538988784,6.40393,2671.2,2671.1,2.87107265]
["bitfinex-derivatives","ETHF0:USTF0",1727538990093,6.40393,2671.2,2671.1,2.87122434]
["bitfinex-derivatives","ETHF0:USTF0",1727538990582,5.46826,2671.2,2671.1,2.87122434]
["bitfinex-derivatives","ETHF0:USTF0",1727538994692,5.86406,2671.2,2671.1,2.87122434]
["bitfinex-derivatives","ETHF0:USTF0",1727538995083,5.86406,2671.2,2671.1,2.87135338]
["bitfinex-derivatives","ETHF0:USTF0",1727538995687,6.79973,2671.2,2671.1,2.87135338]
["bitfinex-derivatives","ETHF0:USTF0",1727538995993,6.79973,2671.2,2671.1,1.39801951]
["bitfinex-derivatives","ETHF0:USTF0",1727538996184,6.79973,2671.2,2671.1,2.38083633]
["bitfinex-derivatives","ETHF0:USTF0",1727538996384,6.79973,2671.2,2671.1,1.39801951]
["bitfinex-derivatives","ETHF0:USTF0",1727538997286,6.79973,2671.2,2671.1,2.38083397]
["bitfinex-derivatives","ETHF0:USTF0",1727538998197,3.05573,2671.2,2671.1,2.38083397]
["bitfinex-derivatives","ETHF0:USTF0",1727538998395,2.12006,2671.2,2671.1,2.38083397]
["bitfinex-derivatives","ETHF0:USTF0",1727538999291,2.12006,2671.2,2671.1,2.77413397]
["bitfinex-derivatives","ETHF0:USTF0",1727538999484,1.72426,2671.2,2671.1,2.77413397]
["bitfinex-derivatives","ETHF0:USTF0",1727538999708,1.72426,2671.2,2671.1,1.37611446]
["bitfinex-derivatives","ETHF0:USTF0",1727538999884,1.72426,2671.2,2671.1,2.77401923]
["bitfinex-derivatives","ETHF0:USTF0",1727539000388,1.72426,2671.2,2671.1,3.15931923]
["bitfinex-derivatives","ETHF0:USTF0",1727539004497,1.72426,2671.2,2671.1,3.15922614]
["bitfinex-derivatives","ETHF0:USTF0",1727539005386,1.72426,2671.2,2671.1,3.64974555]
["bitfinex-derivatives","ETHF0:USTF0",1727539005991,7.94026,2671.2,2671.1,3.64974555]
["bitfinex-derivatives","ETHF0:USTF0",1727539006195,1.72426,2671.2,2671.1,3.64974555]
["bitfinex-derivatives","ETHF0:USTF0",1727539009601,1.72426,2671.2,2671.1,3.649747]
["bitfinex-derivatives","ETHF0:USTF0",1727539010803,1.72426,2671.2,2671.1,3.684147]
["bitfinex-derivatives","ETHF0:USTF0",1727539014306,1.72426,2671.2,2671.1,4.058427]
["bitfinex-derivatives","ETHF0:USTF0",1727539017397,1.72426,2671.2,2671.1,3.684147]
["bitfinex-derivatives","ETHF0:USTF0",1727539019410,1.72426,2671.2,2671.1,3.68412485]
["bitfinex-derivatives","ETHF0:USTF0",1727539021911,1.72426,2671.2,2671.1,4.05840485]
["bitfinex-derivatives","ETHF0:USTF0",1727539022111,1.72426,2671.2,2671.1,3.68412485]
["bitfinex-derivatives","ETHF0:USTF0",1727539022806,1.72426,2671.2,2671.1,3.68415726]
["bitfinex-derivatives","ETHF0:USTF0",1727539025102,1.72426,2671.2,2671.1,4.05843726]
["bitfinex-derivatives","ETHF0:USTF0",1727539028416,1.72426,2671.2,2671.1,4.02403726]
["bitfinex-derivatives","ETHF0:USTF0",1727539032314,1.72426,2671.2,2671.1,4.02409257]
["bitfinex-derivatives","ETHF0:USTF0",1727539033340,1.72426,2671.2,2671.1,4.0240896]
["bitfinex-derivatives","ETHF0:USTF0",1727539034813,1.72426,2671.2,2671.1,2.62621387]
["bitfinex-derivatives","ETHF0:USTF0",1727539035012,1.72426,2671.2,2671.1,4.024046]
["bitfinex-derivatives","ETHF0:USTF0",1727539036418,1.72426,2671.2,2671.1,3.649766]
["bitfinex-derivatives","ETHF0:USTF0",1727539037920,1.72426,2671.2,2671.1,3.64977699]
["bitfinex-derivatives","ETHF0:USTF0",1727539038420,1.72426,2671.2,2671.1,4.02405699]
["bitfinex-derivatives","ETHF0:USTF0",1727539039321,1.72426,2671.2,2671.1,3.64977699]
["bitfinex-derivatives","ETHF0:USTF0",1727539039717,1.72426,2671.2,2671.1,4.02405699]
["bitfinex-derivatives","ETHF0:USTF0",1727539040318,1.72426,2671.2,2671.1,3.64977699]
["bitfinex-derivatives","ETHF0:USTF0",1727539041226,1.72426,2671.2,2671.1,4.02405699]
["bitfinex-derivatives","ETHF0:USTF0",1727539041429,1.72426,2671.2,2671.1,3.64977699]
["bitfinex-derivatives","ETHF0:USTF0",1727539043126,1.72426,2671.2,2671.1,3.6504285]
["bitfinex-derivatives","ETHF0:USTF0",1727539045027,1.72426,2671.2,2671.1,3.65047608]
["bitfinex-derivatives","ETHF0:USTF0",1727539046522,1.72426,2671.2,2671.1,2.25263296]
["bitfinex-derivatives","ETHF0:USTF0",1727539046717,1.72426,2671.2,2671.1,4.14022096]
["bitfinex-derivatives","ETHF0:USTF0",1727539048028,1.72426,2671.2,2671.1,2.17650907]
["bitfinex-derivatives","ETHF0:USTF0",1727539048230,1.72426,2671.2,2671.1,4.14022096]
["bitfinex-derivatives","ETHF0:USTF0",1727539051026,1.72426,2671.2,2671.1,4.17462096]
["bitfinex-derivatives","ETHF0:USTF0",1727539051727,1.72426,2671.2,2671.1,4.17410446]
["bitfinex-derivatives","ETHF0:USTF0",1727539051925,1.72426,2671.2,2671.1,2.21039257]
["bitfinex-derivatives","ETHF0:USTF0",1727539052532,1.72426,2671.2,2671.1,4.17410446]
["bitfinex-derivatives","ETHF0:USTF0",1727539053727,3.66904,2671.4,2671.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727539053930,3.2078,2671.4,2671.3,3.24497152]
["bitfinex-derivatives","ETHF0:USTF0",1727539054129,0.37423,2671.5,2671.3,1.77164257]
["bitfinex-derivatives","ETHF0:USTF0",1727539054431,0.37423,2671.5,2671.4,3.68514242]
["bitfinex-derivatives","ETHF0:USTF0",1727539054737,0.37423,2671.5,2671.4,4.08234242]
["bitfinex-derivatives","ETHF0:USTF0",1727539055028,0.37423,2671.5,2671.4,4.45658242]
["bitfinex-derivatives","ETHF0:USTF0",1727539055533,0.37423,2671.5,2671.4,2.60919257]
["bitfinex-derivatives","ETHF0:USTF0",1727539055727,0.37423,2671.5,2671.4,4.08234242]
["bitfinex-derivatives","ETHF0:USTF0",1727539056234,2.65979,2671.5,2671.4,1.7847496]
["bitfinex-derivatives","ETHF0:USTF0",1727539058634,1.72423,2671.5,2671.4,1.7847496]
["bitfinex-derivatives","ETHF0:USTF0",1727539062728,4.93203,2671.5,2671.4,1.7847496]
["bitfinex-derivatives","ETHF0:USTF0",1727539063131,4.93203,2671.5,2671.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727539063832,4.93203,2671.5,2671.4,1.7847496]
["bitfinex-derivatives","ETHF0:USTF0",1727539064339,4.93203,2671.5,2671.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727539064739,4.93203,2671.5,2671.4,1.7847496]
["bitfinex-derivatives","ETHF0:USTF0",1727539065943,4.93203,2671.5,2671.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727539066335,1.72423,2671.5,2671.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727539066739,1.72423,2671.5,2671.4,1.7847496]
["bitfinex-derivatives","ETHF0:USTF0",1727539067034,1.72423,2671.5,2671.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727539067336,1.72423,2671.5,2671.4,1.7847496]
["bitfinex-derivatives","ETHF0:USTF0",1727539067541,1.72423,2671.5,2671.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727539069143,1.72423,2671.5,2671.4,1.7847496]
["bitfinex-derivatives","ETHF0:USTF0",1727539069544,1.72423,2671.5,2671.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727539070856,1.72423,2671.5,2671.4,1.7847496]
["bitfinex-derivatives","ETHF0:USTF0",1727539071945,1.72423,2671.5,2671.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727539072961,4.93203,2671.5,2671.4,1.7847496]
["bitfinex-derivatives","ETHF0:USTF0",1727539074057,4.93203,2671.5,2671.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727539074961,4.93203,2671.5,2671.4,1.7847496]
["bitfinex-derivatives","ETHF0:USTF0",1727539076161,4.93203,2671.5,2671.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727539077052,4.93203,2671.5,2671.4,1.7847496]
["bitfinex-derivatives","ETHF0:USTF0",1727539078661,4.93203,2671.5,2671.4,3.56605813]
["bitfinex-derivatives","ETHF0:USTF0",1727539078880,3.58203,2671.5,2671.4,4.43170259]
["bitfinex-derivatives","ETHF0:USTF0",1727539079862,3.2078,2671.5,2671.4,4.43170259]
["bitfinex-derivatives","ETHF0:USTF0",1727539080166,9.64671019,2671.7,2671.4,7.67751274]
["bitfinex-derivatives","ETHF0:USTF0",1727539080358,9.55971019,2671.7,2671.6,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1727539080560,9.55971019,2671.7,2671.6,3.1198579]
["bitfinex-derivatives","ETHF0:USTF0",1727539080756,9.55971019,2671.7,2671.6,3.73356979]
["bitfinex-derivatives","ETHF0:USTF0",1727539081167,9.55971019,2671.7,2671.6,1.7698579]
["bitfinex-derivatives","ETHF0:USTF0",1727539081357,9.55971019,2671.7,2671.6,3.24110745]
["bitfinex-derivatives","ETHF0:USTF0",1727539084052,9.55971019,2671.7,2671.6,3.24024494]
["bitfinex-derivatives","ETHF0:USTF0",1727539086267,9.55971019,2671.7,2671.6,1.76899539]
["bitfinex-derivatives","ETHF0:USTF0",1727539086466,9.55971019,2671.7,2671.6,3.24024494]
["bitfinex-derivatives","ETHF0:USTF0",1727539087557,9.55971019,2671.7,2671.6,1.76899539]
["bitfinex-derivatives","ETHF0:USTF0",1727539087963,9.55971019,2671.7,2671.6,3.24024494]
["bitfinex-derivatives","ETHF0:USTF0",1727539088261,9.55971019,2671.7,2671.6,1.76899539]
["bitfinex-derivatives","ETHF0:USTF0",1727539088461,9.55971019,2671.7,2671.6,5.51219539]
["bitfinex-derivatives","ETHF0:USTF0",1727539088666,9.55971019,2671.7,2671.6,6.49224422]
["bitfinex-derivatives","ETHF0:USTF0",1727539088865,9.55971019,2671.7,2671.6,6.49164266]
["bitfinex-derivatives","ETHF0:USTF0",1727539089066,9.55971019,2671.7,2671.6,5.51159383]
["bitfinex-derivatives","ETHF0:USTF0",1727539089268,9.55971019,2671.7,2671.6,6.49155636]
["bitfinex-derivatives","ETHF0:USTF0",1727539089866,9.55971019,2671.7,2671.6,5.51159383]
["bitfinex-derivatives","ETHF0:USTF0",1727539090270,9.55971019,2671.7,2671.6,6.49161924]
["bitfinex-derivatives","ETHF0:USTF0",1727539090464,9.55971019,2671.7,2671.6,6.52601924]
["bitfinex-derivatives","ETHF0:USTF0",1727539091071,9.55971019,2671.7,2671.6,2.78281924]
["bitfinex-derivatives","ETHF0:USTF0",1727539092173,11.28390019,2671.7,2671.6,1.01442541]
["bitfinex-derivatives","ETHF0:USTF0",1727539092381,12.06040019,2671.7,2671.6,1.01442541]
["bitfinex-derivatives","ETHF0:USTF0",1727539092672,12.06040019,2671.7,2671.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727539097372,15.26820019,2671.7,2671.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727539102976,12.06040019,2671.7,2671.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727539103278,15.26820019,2671.7,2671.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727539105578,15.26820019,2671.7,2671.6,1.38863541]
["bitfinex-derivatives","ETHF0:USTF0",1727539108581,15.26820019,2671.7,2671.6,1.35423541]
["bitfinex-derivatives","ETHF0:USTF0",1727539110787,13.91820019,2671.7,2671.6,2.74899024]
["bitfinex-derivatives","ETHF0:USTF0",1727539111592,10.71040019,2671.7,2671.6,2.74939235]
["bitfinex-derivatives","ETHF0:USTF0",1727539111983,10.71040019,2671.7,2671.6,2.74940801]
["bitfinex-derivatives","ETHF0:USTF0",1727539112286,10.71040019,2671.7,2671.6,2.74946003]
["bitfinex-derivatives","ETHF0:USTF0",1727539112485,10.71040019,2671.7,2671.6,1.35465318]
["bitfinex-derivatives","ETHF0:USTF0",1727539112788,10.71040019,2671.7,2671.6,2.74949339]
["bitfinex-derivatives","ETHF0:USTF0",1727539112987,10.71040019,2671.7,2671.6,2.74949688]
["bitfinex-derivatives","ETHF0:USTF0",1727539113184,10.71040019,2671.7,2671.6,1.7690537]
["bitfinex-derivatives","ETHF0:USTF0",1727539114294,10.71040019,2671.7,2671.6,2.74959733]
["bitfinex-derivatives","ETHF0:USTF0",1727539115887,10.71040019,2671.7,2671.6,2.37538733]
["bitfinex-derivatives","ETHF0:USTF0",1727539116086,10.71040019,2671.7,2671.6,1.3948437]
["bitfinex-derivatives","ETHF0:USTF0",1727539116395,10.71040019,2671.7,2671.6,2.37551162]
["bitfinex-derivatives","ETHF0:USTF0",1727539116590,10.71040019,2671.7,2671.6,1.3948437]
["bitfinex-derivatives","ETHF0:USTF0",1727539116995,10.71040019,2671.7,2671.6,2.37556373]
["bitfinex-derivatives","ETHF0:USTF0",1727539117790,10.71040019,2671.7,2671.6,2.37602002]
["bitfinex-derivatives","ETHF0:USTF0",1727539118083,10.71040019,2671.7,2671.6,1.39523469]
["bitfinex-derivatives","ETHF0:USTF0",1727539118291,10.71040019,2671.7,2671.6,2.86648424]
["bitfinex-derivatives","ETHF0:USTF0",1727539119499,9.93390019,2671.7,2671.6,2.86648424]
["bitfinex-derivatives","ETHF0:USTF0",1727539120797,9.93390019,2671.7,2671.6,3.24069424]
["bitfinex-derivatives","ETHF0:USTF0",1727539121998,9.93390019,2671.7,2671.6,2.86648424]
["bitfinex-derivatives","ETHF0:USTF0",1727539122499,9.93390019,2671.7,2671.6,2.86687076]
["bitfinex-derivatives","ETHF0:USTF0",1727539123499,9.93390019,2671.7,2671.6,2.86737934]
["bitfinex-derivatives","ETHF0:USTF0",1727539123690,9.93390019,2671.7,2671.6,2.86737508]
["bitfinex-derivatives","ETHF0:USTF0",1727539123889,9.93390019,2671.7,2671.6,1.76983121]
["bitfinex-derivatives","ETHF0:USTF0",1727539127102,9.93390019,2671.7,2671.6,1.39562121]
["bitfinex-derivatives","ETHF0:USTF0",1727539127410,9.93390019,2671.7,2671.5,1.96371189]
["bitfinex-derivatives","ETHF0:USTF0",1727539127411,0.37421,2671.6,2671.5,1.96371189]
["bitfinex-derivatives","ETHF0:USTF0",1727539127705,2.06404,2671.6,2671.5,0.98170388]
["bitfinex-derivatives","ETHF0:USTF0",1727539128011,0.9356,2671.4,2671.3,0.98170388]
["bitfinex-derivatives","ETHF0:USTF0",1727539128212,0.9356,2671.4,2671.2,0.98170388]
["bitfinex-derivatives","ETHF0:USTF0",1727539128213,1.30988,2671.3,2671.2,0.98170388]
["bitfinex-derivatives","ETHF0:USTF0",1727539128406,1.30993,2671.2,2671.1,0.98170388]
["bitfinex-derivatives","ETHF0:USTF0",1727539128607,3.03413,2671.2,2671.1,0.98170388]
["bitfinex-derivatives","ETHF0:USTF0",1727539128809,2.09846,2671.2,2671.1,0.98170388]
["bitfinex-derivatives","ETHF0:USTF0",1727539129208,0.37428,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539129414,0.76268,2671.1,2671.0,1.77042657]
["bitfinex-derivatives","ETHF0:USTF0",1727539129813,0.76268,2671.1,2671.0,1.39613657]
["bitfinex-derivatives","ETHF0:USTF0",1727539130007,0.76268,2671.1,2671.0,2.86852632]
["bitfinex-derivatives","ETHF0:USTF0",1727539130317,0.76268,2671.1,2671.0,2.75167122]
["bitfinex-derivatives","ETHF0:USTF0",1727539130515,0.76268,2671.1,2671.0,2.75166675]
["bitfinex-derivatives","ETHF0:USTF0",1727539131209,0.76268,2671.1,2671.0,1.35553018]
["bitfinex-derivatives","ETHF0:USTF0",1727539131411,0.76268,2671.1,2671.0,0.98124018]
["bitfinex-derivatives","ETHF0:USTF0",1727539133216,0.76268,2671.1,2671.0,1.35553018]
["bitfinex-derivatives","ETHF0:USTF0",1727539135321,0.76268,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539136018,0.76268,2671.1,2670.9,10.01408359]
["bitfinex-derivatives","ETHF0:USTF0",1727539136624,0.76268,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539137218,0.76268,2671.1,2670.9,10.01408359]
["bitfinex-derivatives","ETHF0:USTF0",1727539137418,0.76268,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539140525,0.3742,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727539146617,0.3742,2671.2,2671.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1727539147224,4.93206,2671.3,2671.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1727539147423,4.93206,2671.3,2671.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727539148317,4.5578,2671.3,2671.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1727539148618,0.8016,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727539149718,1.17584,2671.4,2671.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1727539150420,0.8016,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727539151118,0.3942,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727539151513,0.76844,2671.4,2671.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1727539151713,0.76844,2671.4,2671.2,1.75790018]
["bitfinex-derivatives","ETHF0:USTF0",1727539151915,0.76844,2671.4,2671.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1727539152116,0.76844,2671.4,2671.2,1.75790018]
["bitfinex-derivatives","ETHF0:USTF0",1727539153114,0.76844,2671.4,2671.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1727539155430,0.76844,2671.4,2671.2,1.75790018]
["bitfinex-derivatives","ETHF0:USTF0",1727539155614,0.76844,2671.4,2671.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1727539156324,0.76844,2671.4,2671.2,1.75790018]
["bitfinex-derivatives","ETHF0:USTF0",1727539156522,0.76844,2671.4,2671.2,1.38364018]
["bitfinex-derivatives","ETHF0:USTF0",1727539156523,0.37425,2671.3,2671.2,1.38364018]
["bitfinex-derivatives","ETHF0:USTF0",1727539156722,0.76845,2671.4,2671.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1727539157024,0.76845,2671.4,2671.2,1.75790018]
["bitfinex-derivatives","ETHF0:USTF0",1727539157424,0.76845,2671.4,2671.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1727539157829,0.76845,2671.4,2671.2,1.75790018]
["bitfinex-derivatives","ETHF0:USTF0",1727539158020,0.76845,2671.4,2671.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1727539158219,0.76845,2671.4,2671.2,1.75790018]
["bitfinex-derivatives","ETHF0:USTF0",1727539160422,0.37425,2671.3,2671.2,1.38364018]
["bitfinex-derivatives","ETHF0:USTF0",1727539161424,0.37425,2671.3,2671.2,2.77780789]
["bitfinex-derivatives","ETHF0:USTF0",1727539161616,0.37425,2671.3,2671.2,2.77781653]
["bitfinex-derivatives","ETHF0:USTF0",1727539161818,0.37425,2671.3,2671.2,1.38364018]
["bitfinex-derivatives","ETHF0:USTF0",1727539162631,1.72425,2671.3,2671.2,1.38364018]
["bitfinex-derivatives","ETHF0:USTF0",1727539162833,2.12285,2671.3,2671.1,1.37184018]
["bitfinex-derivatives","ETHF0:USTF0",1727539163021,0.37426,2671.2,2671.1,1.37184018]
["bitfinex-derivatives","ETHF0:USTF0",1727539163224,1.7486,2671.3,2671.1,1.74612018]
["bitfinex-derivatives","ETHF0:USTF0",1727539163225,2.12286,2671.3,2671.1,1.74612018]
["bitfinex-derivatives","ETHF0:USTF0",1727539163623,2.12286,2671.3,2671.1,1.37184018]
["bitfinex-derivatives","ETHF0:USTF0",1727539163624,5.33066,2671.3,2671.1,1.37184018]
["bitfinex-derivatives","ETHF0:USTF0",1727539164328,5.33066,2671.3,2671.1,1.74612018]
["bitfinex-derivatives","ETHF0:USTF0",1727539165728,0.37426,2671.2,2671.1,1.37184018]
["bitfinex-derivatives","ETHF0:USTF0",1727539165928,5.33066,2671.3,2671.1,1.74611018]
["bitfinex-derivatives","ETHF0:USTF0",1727539167433,1.35,2671.2,2671.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1727539167626,1.35,2671.2,2671.1,1.37184018]
["bitfinex-derivatives","ETHF0:USTF0",1727539167825,1.35,2671.2,2671.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727539168129,1.72426,2671.2,2671.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727539168423,1.72426,2671.2,2671.0,0.98124018]
["bitfinex-derivatives","ETHF0:USTF0",1727539168424,0.37428,2671.1,2671.0,0.98124018]
["bitfinex-derivatives","ETHF0:USTF0",1727539169524,0.37428,2671.1,2671.0,2.37667828]
["bitfinex-derivatives","ETHF0:USTF0",1727539170129,0.37428,2671.1,2671.0,0.98124018]
["bitfinex-derivatives","ETHF0:USTF0",1727539170338,0.37428,2671.1,2671.0,2.37698023]
["bitfinex-derivatives","ETHF0:USTF0",1727539171136,0.37428,2671.1,2671.0,1.39574005]
["bitfinex-derivatives","ETHF0:USTF0",1727539171932,1.72427,2671.2,2671.0,3.2424198]
["bitfinex-derivatives","ETHF0:USTF0",1727539172137,1.72427,2671.2,2671.1,0.98138017]
["bitfinex-derivatives","ETHF0:USTF0",1727539175934,1.72427,2671.2,2671.1,2.37798643]
["bitfinex-derivatives","ETHF0:USTF0",1727539176633,1.72427,2671.2,2671.1,1.39660626]
["bitfinex-derivatives","ETHF0:USTF0",1727539176932,1.35,2671.2,2671.1,3.24327601]
["bitfinex-derivatives","ETHF0:USTF0",1727539178930,1.35,2671.2,2671.1,3.24339467]
["bitfinex-derivatives","ETHF0:USTF0",1727539179133,1.72426,2671.2,2671.1,2.86911467]
["bitfinex-derivatives","ETHF0:USTF0",1727539179529,1.72426,2671.2,2671.1,3.24871467]
["bitfinex-derivatives","ETHF0:USTF0",1727539179741,1.35,2671.2,2671.1,3.62299467]
["bitfinex-derivatives","ETHF0:USTF0",1727539180740,1.35,2671.2,2671.1,2.15060492]
["bitfinex-derivatives","ETHF0:USTF0",1727539181343,1.35,2671.2,2671.1,3.62299467]
["bitfinex-derivatives","ETHF0:USTF0",1727539181546,1.72426,2671.2,2671.1,3.24871467]
["bitfinex-derivatives","ETHF0:USTF0",1727539182445,1.72426,2671.2,2671.1,3.62299467]
["bitfinex-derivatives","ETHF0:USTF0",1727539182645,1.35,2671.2,2671.1,3.62299467]
["bitfinex-derivatives","ETHF0:USTF0",1727539183548,1.35,2671.2,2671.1,2.15060492]
["bitfinex-derivatives","ETHF0:USTF0",1727539183744,1.35,2671.2,2671.1,4.01019028]
["bitfinex-derivatives","ETHF0:USTF0",1727539185048,1.35,2671.2,2671.1,2.53722025]
["bitfinex-derivatives","ETHF0:USTF0",1727539185249,1.35,2671.2,2671.1,4.01021125]
["bitfinex-derivatives","ETHF0:USTF0",1727539185950,1.35,2671.2,2671.1,4.01024121]
["bitfinex-derivatives","ETHF0:USTF0",1727539186450,1.35,2671.2,2671.1,2.53722025]
["bitfinex-derivatives","ETHF0:USTF0",1727539186850,1.35,2671.2,2671.1,4.01027102]
["bitfinex-derivatives","ETHF0:USTF0",1727539187353,1.35,2671.2,2671.1,2.53722025]
["bitfinex-derivatives","ETHF0:USTF0",1727539187552,1.35,2671.2,2671.1,4.01026101]
["bitfinex-derivatives","ETHF0:USTF0",1727539187851,1.35,2671.2,2671.1,2.53722025]
["bitfinex-derivatives","ETHF0:USTF0",1727539188153,1.35,2671.2,2671.1,4.0102668]
["bitfinex-derivatives","ETHF0:USTF0",1727539188854,1.35,2671.2,2671.1,2.53722025]
["bitfinex-derivatives","ETHF0:USTF0",1727539189953,4.5578,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727539190147,1.35,2671.3,2671.2,3.24414024]
["bitfinex-derivatives","ETHF0:USTF0",1727539191052,1.72425,2671.3,2671.2,2.86988024]
["bitfinex-derivatives","ETHF0:USTF0",1727539192549,1.72423,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727539192841,1.72423,2671.5,2671.4,1.15814]
["bitfinex-derivatives","ETHF0:USTF0",1727539193046,1.72423,2671.5,2671.4,2.14010767]
["bitfinex-derivatives","ETHF0:USTF0",1727539193250,1.72423,2671.5,2671.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727539193448,5.46743,2671.5,2671.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727539195147,1.72423,2671.5,2671.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727539196256,5.46743,2671.5,2671.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727539196557,1.72423,2671.5,2671.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727539197952,1.72423,2671.5,2671.4,1.76586767]
["bitfinex-derivatives","ETHF0:USTF0",1727539199756,1.72423,2671.5,2671.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727539200655,0.37423,2671.5,2671.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727539200859,0.37423,2671.5,2671.4,1.76593582]
["bitfinex-derivatives","ETHF0:USTF0",1727539204161,1.30979,2671.5,2671.4,1.76593582]
["bitfinex-derivatives","ETHF0:USTF0",1727539204861,1.30979,2671.5,2671.4,0.98203582]
["bitfinex-derivatives","ETHF0:USTF0",1727539207463,2.24535,2671.5,2671.4,0.98203582]
["bitfinex-derivatives","ETHF0:USTF0",1727539208560,2.24535,2671.5,2671.4,1.01643582]
["bitfinex-derivatives","ETHF0:USTF0",1727539208962,5.98855,2671.5,2671.4,1.01643582]
["bitfinex-derivatives","ETHF0:USTF0",1727539211564,5.05299,2671.5,2671.4,1.01643582]
["bitfinex-derivatives","ETHF0:USTF0",1727539212766,5.05299,2671.5,2671.4,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727539217563,6.40299,2671.5,2671.4,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727539224573,9.61079,2671.5,2671.4,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727539225574,0.37424,2671.4,2671.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727539225774,0.74664,2671.4,2671.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727539226173,3.95444,2671.4,2671.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727539229072,0.74664,2671.4,2671.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727539229277,3.95444,2671.4,2671.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727539231980,0.74664,2671.4,2671.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727539232276,4.89004,2671.4,2671.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727539236684,1.30988,2671.3,2671.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727539236872,8.87488,2671.3,2671.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727539237482,9.81051,2671.3,2671.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727539237785,9.26688,2671.3,2671.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727539241881,9.26688,2671.3,2671.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727539241882,1.31003,2671.0,2670.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727539242087,5.86783,2671.0,2670.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727539242388,9.61183,2671.0,2670.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727539243191,8.67609,2671.0,2670.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727539244795,4.93209,2671.0,2670.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727539246794,11.14709,2671.0,2670.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727539248095,7.93929,2671.0,2670.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727539248398,11.14709,2671.0,2670.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727539253793,4.93209,2671.0,2670.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727539253994,4.93209,2671.0,2670.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727539254402,5.86783,2671.0,2670.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727539256997,12.08283,2671.0,2670.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727539257799,5.86783,2671.0,2670.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727539261709,3.58209,2671.0,2670.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727539262104,3.2078,2671.0,2670.9,6.27341]
["bitfinex-derivatives","ETHF0:USTF0",1727539263612,3.2078,2671.0,2670.9,12.27341]
["bitfinex-derivatives","ETHF0:USTF0",1727539263809,2.5939,2671.0,2670.9,12.27341]
["bitfinex-derivatives","ETHF0:USTF0",1727539265215,2.5939,2671.0,2670.9,6.27341]
["bitfinex-derivatives","ETHF0:USTF0",1727539265414,2.5939,2671.0,2670.9,12.27341]
["bitfinex-derivatives","ETHF0:USTF0",1727539265810,2.5939,2671.0,2670.9,6.27341]
["bitfinex-derivatives","ETHF0:USTF0",1727539266613,2.5939,2671.0,2670.9,12.27341]
["bitfinex-derivatives","ETHF0:USTF0",1727539267008,2.5939,2671.0,2670.9,6.27341]
["bitfinex-derivatives","ETHF0:USTF0",1727539268516,2.5939,2671.0,2670.9,4.92341]
["bitfinex-derivatives","ETHF0:USTF0",1727539268817,2.96819,2671.0,2670.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727539269412,2.96819,2671.0,2670.9,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1727539269613,2.96819,2671.0,2670.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727539269815,2.96819,2671.0,2670.9,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1727539270016,2.96819,2671.0,2670.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727539271216,3.58209,2671.0,2670.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727539272016,3.58209,2671.0,2670.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727539272325,3.58209,2671.0,2670.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727539272326,0.37431,2670.9,2670.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727539272518,0.37435,2670.6,2670.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1727539272715,0.37438,2670.4,2670.3,0.98203582]
["bitfinex-derivatives","ETHF0:USTF0",1727539272921,0.37438,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727539273220,0.76217,2670.5,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727539273427,0.76217,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727539273428,0.3878,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727539277726,0.76216,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727539279029,0.3878,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727539281625,0.76216,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727539285025,0.76216,2670.5,2670.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1727539285837,0.3878,2670.5,2670.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1727539287629,0.76216,2670.5,2670.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1727539287829,0.3878,2670.5,2670.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1727539292446,0.76216,2670.5,2670.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1727539295152,0.3878,2670.5,2670.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1727539295647,0.76216,2670.5,2670.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1727539297554,0.3878,2670.5,2670.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1727539297753,0.37436,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727539299542,4.34965,2670.7,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727539299746,0.37435,2670.6,2670.5,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1727539300053,3.97234,2670.7,2670.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727539300753,3.58214,2670.7,2670.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727539303444,3.58214,2670.7,2670.6,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1727539303863,3.58214,2670.7,2670.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727539304850,0.087,2670.9,2670.6,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1727539305158,0.93568,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727539305159,0.46127,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727539305462,0.46127,2671.2,2671.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727539305463,0.37427,2671.2,2671.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727539317562,3.58206,2671.3,2671.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1727539317761,3.2078,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727539319062,4.74775,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727539319573,4.74775,2671.4,2671.1,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1727539319574,0.37425,2671.3,2671.1,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1727539321653,4.74774,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727539322056,4.34684,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727539322261,4.34684,2671.4,2671.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1727539322262,3.5769,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727539323062,3.95114,2671.4,2671.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727539323261,3.58204,2671.4,2671.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727539326064,3.2078,2671.4,2671.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1727539326257,3.58204,2671.4,2671.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727539326861,3.2078,2671.4,2671.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1727539328665,3.2078,2671.4,2671.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727539329267,3.2078,2671.4,2671.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1727539329661,3.2078,2671.4,2671.3,4.52555]
["bitfinex-derivatives","ETHF0:USTF0",1727539329868,18.20001746,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727539330056,18.20001746,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539330365,18.20001746,2671.7,2671.6,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1727539332262,17.82582746,2671.7,2671.6,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1727539332566,17.82582746,2671.7,2671.6,5.46741]
["bitfinex-derivatives","ETHF0:USTF0",1727539332771,9.55971019,2671.7,2671.6,5.46741]
["bitfinex-derivatives","ETHF0:USTF0",1727539344278,9.55971019,2671.7,2671.6,11.46741]
["bitfinex-derivatives","ETHF0:USTF0",1727539344669,8.99812671,2671.7,2671.6,11.46741]
["bitfinex-derivatives","ETHF0:USTF0",1727539346080,8.99812671,2671.7,2671.6,5.46741]
["bitfinex-derivatives","ETHF0:USTF0",1727539351390,0.74746,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727539351685,0.74746,2672.0,2671.8,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1727539352185,0.37417,2671.9,2671.8,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1727539353892,0.74746,2672.0,2671.8,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1727539354891,0.37417,2671.9,2671.8,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1727539356395,0.37417,2671.9,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539356600,0.75347,2671.9,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539361802,0.75347,2671.9,2671.8,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1727539362100,0.3793,2671.9,2671.8,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1727539362301,0.3733,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727539362488,0.3991,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727539362685,0.3991,2672.1,2672.0,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727539362888,3.5839,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727539367299,3.95802,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727539367499,4.34592,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727539367694,1.13812,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727539370098,0.764,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727539373505,0.764,2672.2,2672.1,4.11654]
["bitfinex-derivatives","ETHF0:USTF0",1727539373697,0.75252,2672.3,2672.1,4.11654]
["bitfinex-derivatives","ETHF0:USTF0",1727539374002,0.75252,2672.3,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539374203,0.75252,2672.3,2672.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727539379304,0.75252,2672.3,2672.2,2.13292]
["bitfinex-derivatives","ETHF0:USTF0",1727539379305,0.3784,2672.3,2672.2,2.13292]
["bitfinex-derivatives","ETHF0:USTF0",1727539380002,0.3946,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727539380202,3.6014,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727539380402,3.6014,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727539381298,3.2078,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727539381499,0.3963,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727539382009,4.05604,2672.8,2672.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727539382192,0.3872,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727539382598,0.3872,2672.8,2672.7,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1727539383001,0.37404,2672.9,2672.7,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1727539383203,4.92032,2673.1,2672.7,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1727539383204,3.9853,2673.1,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539383398,4.3593,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539384203,3.9853,2673.1,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539384509,0.37405,2672.7,2672.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1727539384709,0.37405,2672.7,2672.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1727539385909,0.75885,2672.7,2672.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1727539387002,0.75885,2672.7,2672.6,2.48607]
["bitfinex-derivatives","ETHF0:USTF0",1727539387202,0.75885,2672.7,2672.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1727539387506,0.75885,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539387708,0.75885,2672.7,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539387709,0.37408,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539388209,0.9352,2672.6,2672.2,2.38015582]
["bitfinex-derivatives","ETHF0:USTF0",1727539388409,0.9352,2672.6,2672.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1727539388410,0.37411,2672.3,2672.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1727539388605,0.37411,2672.3,2672.2,2.48612]
["bitfinex-derivatives","ETHF0:USTF0",1727539389309,1.1835,2672.4,2672.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1727539389610,1.1835,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727539389810,1.1835,2672.4,2672.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1727539389811,1.1835,2672.4,2672.2,2.48612]
["bitfinex-derivatives","ETHF0:USTF0",1727539390014,1.1835,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727539390405,0.8094,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727539390601,0.8094,2672.4,2672.3,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1727539391014,1.1835,2672.4,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539391901,0.8094,2672.4,2672.3,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1727539392109,0.37408,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727539392303,0.77688,2672.6,2672.5,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727539392709,0.4028,2672.6,2672.5,2.10078]
["bitfinex-derivatives","ETHF0:USTF0",1727539392908,0.77687,2672.6,2672.5,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727539394009,0.087,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727539394218,0.4028,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727539394708,3.2078,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727539394917,3.98462,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539395316,0.37403,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539396512,0.37405,2672.7,2672.6,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727539397211,4.54566,2673.0,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539397616,4.54566,2673.0,2672.6,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727539397617,0.37405,2672.8,2672.6,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727539398017,0.3869,2672.7,2672.6,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727539398319,0.76095,2672.7,2672.6,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727539398520,0.3869,2672.7,2672.6,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727539398716,0.37404,2672.9,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539398921,0.75434,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539400420,0.75434,2672.9,2672.8,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1727539400616,0.75434,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539401417,0.75434,2672.9,2672.8,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1727539402418,0.75434,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539403017,0.75434,2672.9,2672.8,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1727539405524,0.75434,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539405723,0.75434,2672.9,2672.8,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1727539406624,0.75434,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539407017,0.75434,2672.9,2672.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1727539409930,0.37404,2672.9,2672.8,2.11424]
["bitfinex-derivatives","ETHF0:USTF0",1727539410326,3.9866,2673.1,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727539410530,4.36061,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539410925,3.95641,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539416333,4.89141,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539428544,3.95641,2673.1,2673.0,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1727539428742,3.58181,2673.1,2673.0,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1727539431044,0.37401,2673.1,2673.0,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1727539431242,3.58181,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539432247,3.97681,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539435247,0.76901,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539435449,3.97681,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539441046,3.58181,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539443946,3.58181,2673.1,2673.0,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1727539444151,3.58181,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539445157,3.58181,2673.1,2673.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727539451857,4.92221,2673.1,2673.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727539452561,3.98721,2673.1,2673.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727539460360,4.92221,2673.1,2673.0,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727539460564,4.92221,2673.1,2673.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727539462770,4.92221,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539469970,3.98721,2673.1,2672.8,1.37223582]
["bitfinex-derivatives","ETHF0:USTF0",1727539470281,1.30424,2673.0,2672.7,0.98203582]
["bitfinex-derivatives","ETHF0:USTF0",1727539470478,3.2078,2672.8,2672.7,0.98203582]
["bitfinex-derivatives","ETHF0:USTF0",1727539470778,0.37405,2672.7,2672.6,1.73780582]
["bitfinex-derivatives","ETHF0:USTF0",1727539471075,0.76815,2672.7,2672.6,2.7546588]
["bitfinex-derivatives","ETHF0:USTF0",1727539471675,0.76815,2672.7,2672.6,4.1046588]
["bitfinex-derivatives","ETHF0:USTF0",1727539472472,0.76815,2672.7,2672.6,2.3729588]
["bitfinex-derivatives","ETHF0:USTF0",1727539472776,0.76815,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539473171,1.70329,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539474578,5.44489,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539477880,0.3741,2672.4,2672.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727539478081,0.3741,2672.4,2672.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1727539478577,0.3741,2672.4,2672.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727539478578,0.7619,2672.4,2672.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727539478881,0.7619,2672.4,2672.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1727539479080,0.7619,2672.4,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539479273,1.69715,2672.4,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539479473,0.7619,2672.4,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539482779,3.9697,2672.4,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539484178,3.2078,2672.4,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539484383,3.2078,2672.4,2672.3,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1727539486285,3.2078,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727539486483,3.58186,2672.7,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727539488788,3.58186,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539492583,0.37406,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539494779,0.37405,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539501487,0.37405,2672.7,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727539502192,0.37405,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727539502387,0.37405,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727539503384,3.58183,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727539503692,3.58183,2672.9,2672.8,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1727539504001,3.58183,2672.9,2672.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727539505094,0.37405,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539505296,1.30919,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539505797,1.70949,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539506601,0.77435,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539511312,1.70949,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539512509,0.77435,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539517619,0.37405,2672.7,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727539519719,0.37405,2672.7,2672.6,2.10907]
["bitfinex-derivatives","ETHF0:USTF0",1727539520421,3.2078,2672.9,2672.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1727539520624,3.2078,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727539520820,3.2078,2672.9,2672.7,3.09878582]
["bitfinex-derivatives","ETHF0:USTF0",1727539521122,3.58183,2672.9,2672.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1727539521324,3.58183,2672.9,2672.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727539529529,0.37403,2672.9,2672.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727539532227,0.37404,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539532430,0.37404,2672.8,2672.7,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727539540439,0.37404,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539549257,3.2078,2672.9,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539549458,0.37404,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539550756,0.37405,2672.7,2672.6,1.35703582]
["bitfinex-derivatives","ETHF0:USTF0",1727539550963,0.75495,2672.7,2672.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727539553255,0.3809,2672.7,2672.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727539553456,0.75495,2672.7,2672.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727539554351,3.96275,2672.7,2672.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727539567361,0.75495,2672.7,2672.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727539567560,3.96275,2672.7,2672.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727539569464,0.75495,2672.7,2672.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727539569970,3.96275,2672.7,2672.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727539573366,3.5887,2672.7,2672.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727539573562,3.96275,2672.7,2672.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727539580574,0.37408,2672.5,2672.4,0.98203582]
["bitfinex-derivatives","ETHF0:USTF0",1727539580778,1.30929,2672.5,2672.4,0.98203582]
["bitfinex-derivatives","ETHF0:USTF0",1727539580971,11.9861,2672.5,2672.4,0.98203582]
["bitfinex-derivatives","ETHF0:USTF0",1727539581172,0.93528,2672.3,2672.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727539581475,1.30949,2672.1,2672.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727539581778,1.30959,2671.9,2671.8,0.98203582]
["bitfinex-derivatives","ETHF0:USTF0",1727539581971,4.51739,2671.9,2671.8,0.08063584]
["bitfinex-derivatives","ETHF0:USTF0",1727539582277,14.25979,2671.9,2671.8,0.08063584]
["bitfinex-derivatives","ETHF0:USTF0",1727539582481,0.37418,2671.8,2671.7,1.47305373]
["bitfinex-derivatives","ETHF0:USTF0",1727539582679,6.40204,2671.8,2671.7,1.47305373]
["bitfinex-derivatives","ETHF0:USTF0",1727539582979,12.40204,2671.8,2671.7,1.47305373]
["bitfinex-derivatives","ETHF0:USTF0",1727539586880,0.37421,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539587180,3.58201,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539587381,7.32521,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539588785,0.37424,2671.4,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539589083,3.2078,2671.3,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539591984,3.58205,2671.3,2671.0,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1727539592288,0.37427,2671.2,2671.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727539592884,0.37428,2671.1,2671.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727539593073,0.37427,2671.2,2671.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727539593277,1.35,2671.1,2670.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727539593477,0.37432,2670.8,2670.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727539593681,0.37432,2670.8,2670.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727539594985,0.37434,2670.7,2670.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727539595189,3.2078,2670.6,2670.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727539595485,3.58215,2670.6,2670.4,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1727539595687,3.2078,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727539597283,3.2078,2670.6,2670.5,4.11916]
["bitfinex-derivatives","ETHF0:USTF0",1727539597481,0.4613,2671.0,2670.7,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727539597685,0.3743,2671.0,2670.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539598186,0.3743,2671.0,2670.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727539599488,3.6107,2671.2,2670.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727539599489,0.37428,2671.1,2670.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727539600581,3.2078,2671.2,2670.9,2.12771]
["bitfinex-derivatives","ETHF0:USTF0",1727539600785,0.37428,2671.1,2670.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727539601876,3.2078,2671.2,2670.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727539602383,0.37428,2671.1,2670.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727539602682,0.37429,2671.0,2670.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727539603480,0.37429,2671.1,2670.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727539603687,0.37429,2671.0,2670.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727539604490,0.37429,2671.1,2670.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727539604684,0.37428,2671.1,2670.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727539604889,0.37429,2671.0,2670.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727539605284,0.37429,2671.1,2670.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727539605484,0.37429,2671.1,2670.9,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727539605686,3.2078,2671.2,2670.9,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727539605687,0.37429,2671.0,2670.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727539605897,0.37428,2671.1,2670.9,2.12771]
["bitfinex-derivatives","ETHF0:USTF0",1727539606991,0.37429,2671.0,2670.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727539607295,3.2078,2671.1,2670.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727539607488,3.2078,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539607688,3.2078,2671.1,2670.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727539607689,3.58208,2671.1,2670.9,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727539608196,0.37429,2671.0,2670.9,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1727539608390,3.58209,2671.1,2670.9,2.12771]
["bitfinex-derivatives","ETHF0:USTF0",1727539610195,3.58209,2671.1,2670.9,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1727539610494,3.58209,2671.1,2670.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727539611480,3.2078,2671.1,2670.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727539611884,0.37429,2671.0,2670.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727539612190,0.37431,2670.9,2670.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727539613696,0.37431,2670.9,2670.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727539616500,0.37434,2670.7,2670.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727539617297,0.37434,2670.7,2670.5,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727539617692,0.37434,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727539619195,3.58213,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727539619390,3.2078,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727539619791,3.2078,2670.8,2670.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1727539620592,0.349,2671.2,2670.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727539620593,3.58209,2671.1,2670.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727539620793,3.58209,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539621892,3.2078,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539623305,3.58208,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539623691,3.58208,2671.1,2670.9,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1727539625502,3.58208,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539626806,0.37428,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539627403,0.37427,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727539627698,0.37428,2671.1,2670.9,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1727539627903,0.37428,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539629191,0.37428,2671.1,2670.9,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727539629391,0.37428,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539629813,0.37428,2671.1,2670.9,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727539630001,0.37428,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539631196,3.2078,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539632496,0.37428,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539632902,3.2078,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727539633107,3.58208,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539634608,0.37428,2671.1,2671.0,1.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727539635109,3.2078,2671.2,2671.0,1.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727539635703,0.37428,2671.1,2671.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727539635907,0.37428,2671.1,2671.0,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1727539638310,0.37428,2671.1,2671.0,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727539638811,0.37428,2671.1,2671.0,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1727539639211,0.37428,2671.1,2671.0,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727539640511,0.37428,2671.1,2671.0,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1727539643815,0.37428,2671.1,2671.0,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727539645516,0.37428,2671.1,2671.0,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1727539645715,0.37428,2671.1,2671.0,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727539646018,0.37428,2671.1,2671.0,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1727539646214,0.37428,2671.1,2671.0,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727539647113,3.58208,2671.1,2671.0,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727539648625,3.58208,2671.1,2671.0,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1727539650320,3.58208,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539651226,3.58208,2671.1,2670.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727539651417,3.58208,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727539652023,0.37428,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727539652218,3.58208,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727539652822,3.58208,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539653512,0.37428,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539653711,3.58208,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539654423,3.58208,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727539660723,3.58208,2671.1,2670.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727539661227,3.58208,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727539661625,3.2078,2671.2,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727539662031,0.37428,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727539668524,0.37428,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539677232,3.2078,2671.2,2670.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727539677430,0.3884,2671.0,2670.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727539680638,0.76269,2671.0,2670.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727539681429,0.76269,2671.0,2670.9,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727539682439,0.76269,2671.0,2670.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727539682440,0.37439,2670.3,2670.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727539682631,0.37441,2670.2,2670.1,0.97693084]
["bitfinex-derivatives","ETHF0:USTF0",1727539682939,0.75531,2670.2,2670.1,0.97693084]
["bitfinex-derivatives","ETHF0:USTF0",1727539683340,0.75531,2670.2,2670.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727539684540,0.75531,2670.2,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727539684541,4.1257,2670.2,2669.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727539684730,4.1257,2670.2,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727539684731,3.2078,2670.1,2669.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727539685433,3.2078,2670.1,2669.8,2.11266]
["bitfinex-derivatives","ETHF0:USTF0",1727539685838,3.2078,2670.1,2669.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727539687042,3.2078,2670.1,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727539687242,3.2078,2670.1,2669.8,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1727539687643,3.2078,2670.1,2669.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727539690747,3.2078,2670.1,2669.9,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1727539690943,3.2078,2670.1,2669.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727539691539,3.2078,2670.1,2669.9,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1727539691743,3.2078,2670.1,2669.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727539691947,3.58222,2670.1,2669.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727539694046,3.2078,2670.1,2669.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727539695147,3.58222,2670.1,2669.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727539696143,3.2078,2670.1,2669.9,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1727539696944,3.58222,2670.1,2669.9,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1727539697545,3.2078,2670.1,2669.9,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1727539697850,3.2078,2670.1,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727539698450,3.2078,2670.1,2670.0,5.47003]
["bitfinex-derivatives","ETHF0:USTF0",1727539702348,3.2078,2670.1,2670.0,12.40612]
["bitfinex-derivatives","ETHF0:USTF0",1727539702552,0.349,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727539702750,0.3743,2670.6,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727539702953,0.3743,2670.6,2670.5,2.12196]
["bitfinex-derivatives","ETHF0:USTF0",1727539703253,3.95684,2670.7,2670.5,2.12196]
["bitfinex-derivatives","ETHF0:USTF0",1727539703445,0.37435,2670.6,2670.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727539703646,3.95684,2670.7,2670.5,2.12196]
["bitfinex-derivatives","ETHF0:USTF0",1727539703849,3.5825,2670.7,2670.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727539704057,3.2078,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727539704549,4.139,2671.0,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539704550,0.37432,2670.9,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539704753,0.74332,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727539705142,0.74332,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727539705550,0.369,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727539706651,0.349,2671.3,2670.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1727539706853,0.4054,2671.2,2670.9,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1727539707156,0.37429,2671.0,2670.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727539707358,0.37429,2671.0,2670.8,2.49331]
["bitfinex-derivatives","ETHF0:USTF0",1727539707655,0.7813,2670.9,2670.8,2.49331]
["bitfinex-derivatives","ETHF0:USTF0",1727539708055,0.7813,2670.9,2670.8,6.23731]
["bitfinex-derivatives","ETHF0:USTF0",1727539709750,0.7813,2670.9,2670.8,5.46831]
["bitfinex-derivatives","ETHF0:USTF0",1727539709951,0.7813,2670.9,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727539710147,4.5578,2671.1,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727539710148,3.2078,2671.4,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539710351,0.3743,2671.0,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727539710556,0.3969,2670.9,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727539710751,0.8051,2670.9,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727539711560,0.4082,2670.9,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727539713262,0.4082,2670.9,2670.8,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1727539715261,0.3923,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539716461,0.37428,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539723764,0.37428,2671.1,2671.0,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727539726162,0.37428,2671.1,2670.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727539726163,3.6001,2671.2,2670.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727539726368,0.37429,2671.1,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727539728570,3.6001,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539728767,0.37428,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727539728967,0.37428,2671.1,2671.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1727539729874,0.37428,2671.1,2671.0,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1727539730264,3.97437,2671.2,2671.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727539730476,3.97437,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727539730671,0.37428,2671.1,2671.0,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1727539734575,3.6001,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727539735372,3.97436,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727539735879,3.6001,2671.2,2671.0,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1727539736181,3.97437,2671.2,2671.0,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1727539738682,3.97437,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539739785,3.97437,2671.2,2671.1,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727539741683,0.37426,2671.2,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727539741878,0.37426,2671.2,2671.1,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727539742281,0.7769,2671.4,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539742479,0.37425,2671.3,2671.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727539742676,1.15115,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727539742877,0.37425,2671.3,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727539743483,1.15115,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727539744083,0.37425,2671.3,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727539744474,0.37425,2671.3,2670.6,1.47305373]
["bitfinex-derivatives","ETHF0:USTF0",1727539744475,0.37428,2671.1,2670.6,1.47305373]
["bitfinex-derivatives","ETHF0:USTF0",1727539744681,0.37438,2670.4,2670.3,0.97823739]
["bitfinex-derivatives","ETHF0:USTF0",1727539744883,4.5578,2670.4,2670.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727539745180,0.7508,2670.3,2670.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727539745381,0.7508,2670.3,2669.7,2.32823739]
["bitfinex-derivatives","ETHF0:USTF0",1727539745382,4.5578,2670.1,2669.7,2.32823739]
["bitfinex-derivatives","ETHF0:USTF0",1727539745581,4.5578,2670.1,2669.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539745785,0.37445,2669.9,2669.7,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1727539746381,0.37444,2670.0,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727539747389,0.37445,2669.9,2669.7,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1727539747686,0.37444,2670.0,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727539748289,3.58222,2670.1,2669.9,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727539750587,0.37443,2670.0,2669.9,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727539750788,3.58223,2670.1,2669.9,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727539751489,0.37443,2670.0,2669.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539751789,3.58223,2670.1,2669.9,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1727539753396,0.37443,2670.0,2669.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539754396,0.37443,2670.0,2669.9,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727539754584,3.58223,2670.1,2669.9,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727539757498,0.37443,2670.0,2669.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539757701,3.2078,2670.1,2669.8,2.79291886]
["bitfinex-derivatives","ETHF0:USTF0",1727539758001,0.37445,2669.9,2669.8,3.16737886]
["bitfinex-derivatives","ETHF0:USTF0",1727539758197,0.37444,2670.0,2669.8,3.16737886]
["bitfinex-derivatives","ETHF0:USTF0",1727539758697,0.37444,2670.0,2669.8,2.79291886]
["bitfinex-derivatives","ETHF0:USTF0",1727539758892,0.37444,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727539759093,3.58222,2670.1,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727539759394,3.58222,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727539759395,3.2078,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727539759696,2.1008,2670.3,2669.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539759697,0.7508,2670.3,2669.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539759897,1.1252,2670.3,2670.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727539760099,1.1252,2670.3,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539760296,0.37441,2670.2,2670.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1727539761003,0.37441,2670.2,2670.1,2.10861]
["bitfinex-derivatives","ETHF0:USTF0",1727539762006,0.37441,2670.2,2670.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1727539762405,0.37441,2670.2,2670.1,2.10862]
["bitfinex-derivatives","ETHF0:USTF0",1727539763202,0.37441,2670.2,2670.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1727539763901,0.37441,2670.2,2670.1,2.10862]
["bitfinex-derivatives","ETHF0:USTF0",1727539764101,0.37441,2670.2,2670.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1727539765501,0.37441,2670.2,2670.1,2.10862]
["bitfinex-derivatives","ETHF0:USTF0",1727539766005,0.37441,2670.2,2670.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1727539766299,0.37441,2670.2,2670.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727539768409,0.37442,2670.1,2670.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727539768610,0.37443,2670.0,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727539768999,3.58223,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727539769202,0.37444,2670.0,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727539769808,3.58223,2670.1,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727539770008,0.37443,2670.0,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727539770709,3.58223,2670.1,2669.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727539771412,3.58223,2670.1,2669.9,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727539772302,3.2078,2670.0,2669.9,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727539773906,3.58223,2670.0,2669.9,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727539775108,3.2078,2670.0,2669.9,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727539775700,3.2078,2670.0,2669.8,2.11335]
["bitfinex-derivatives","ETHF0:USTF0",1727539775701,3.58224,2670.0,2669.8,2.11335]
["bitfinex-derivatives","ETHF0:USTF0",1727539776011,3.58224,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727539776202,3.58224,2670.0,2669.8,2.11335]
["bitfinex-derivatives","ETHF0:USTF0",1727539776404,0.3752,2669.9,2669.8,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1727539778702,0.3752,2669.9,2669.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727539778902,1.12915,2669.9,2669.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1727539779109,1.12915,2669.9,2669.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727539779507,1.12915,2669.9,2669.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1727539781007,0.7547,2669.9,2669.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1727539783311,1.12915,2669.9,2669.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1727539783815,1.12915,2669.9,2669.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727539784408,1.12915,2669.9,2669.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1727539784409,0.7547,2669.9,2669.8,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1727539785217,1.12915,2669.9,2669.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727539785413,1.12915,2669.9,2669.7,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1727539785414,0.37446,2669.8,2669.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727539787019,0.37448,2669.7,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727539787221,3.58228,2669.7,2669.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1727539788218,0.37448,2669.7,2669.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1727539788416,3.58228,2669.7,2669.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1727539789615,0.37448,2669.7,2669.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1727539789917,3.58228,2669.7,2669.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1727539791114,3.2078,2669.7,2669.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1727539791509,3.58228,2669.7,2669.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1727539792820,3.2078,2669.7,2669.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1727539794119,0.37447,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727539794318,3.58227,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727539794518,0.7547,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727539795520,1.12915,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727539798323,1.12915,2669.9,2669.7,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1727539798525,1.12916,2669.9,2669.7,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1727539799223,3.2078,2669.8,2669.7,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1727539799823,3.58226,2669.8,2669.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727539800518,4.93226,2669.8,2669.6,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1727539801725,3.2078,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727539801934,3.58226,2669.8,2669.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727539802129,3.2078,2669.8,2669.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727539802526,3.2078,2669.8,2669.7,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1727539803124,3.2078,2669.8,2669.7,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1727539803634,1.7393,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727539803635,3.58222,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727539803925,3.2078,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727539804717,3.2078,2670.1,2670.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1727539806325,3.2078,2670.1,2670.0,2.12593]
["bitfinex-derivatives","ETHF0:USTF0",1727539806527,0.37441,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727539806826,0.37441,2670.2,2670.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727539809531,3.58221,2670.2,2670.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727539810028,3.58221,2670.2,2670.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1727539810936,3.58221,2670.2,2670.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727539811230,3.2078,2670.2,2670.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1727539811433,0.3744,2670.3,2670.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1727539811638,5.3422,2670.5,2670.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1727539812333,0.3744,2670.3,2670.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1727539815339,0.37441,2670.2,2670.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727539816435,0.37441,2670.2,2670.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1727539817937,0.37441,2670.2,2670.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727539819539,0.37441,2670.2,2670.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1727539820740,0.37441,2670.2,2670.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727539821331,0.37441,2670.2,2670.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1727539821545,3.58221,2670.2,2670.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727539822042,3.98091,2670.2,2670.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727539822741,0.37442,2670.1,2670.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727539823039,0.37442,2670.1,2670.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1727539823241,0.37442,2670.1,2670.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727539825745,0.37442,2670.1,2670.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1727539831347,3.6065,2670.2,2670.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1727539831745,0.37442,2670.1,2670.0,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1727539831940,3.2078,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727539832245,3.58221,2670.2,2670.0,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1727539832834,3.58221,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727539833048,3.2078,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727539835444,3.58221,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727539836050,3.2078,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727539836351,3.58221,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727539836942,0.37439,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727539837738,0.3799,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727539837739,0.75428,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727539837942,0.75428,2670.4,2670.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727539840051,0.3799,2670.4,2670.3,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727539840457,0.75428,2670.4,2670.3,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727539841046,0.75428,2670.4,2670.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727539841552,0.75428,2670.4,2670.3,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727539842150,0.75428,2670.4,2670.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727539843356,0.75428,2670.4,2670.3,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727539843556,0.75428,2670.4,2670.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727539846149,3.5878,2670.5,2670.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727539846150,3.58218,2670.5,2670.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727539846350,3.2078,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727539846754,3.2078,2670.5,2670.4,4.11918]
["bitfinex-derivatives","ETHF0:USTF0",1727539847557,0.349,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727539847757,3.2078,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727539847961,3.2078,2671.0,2670.9,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1727539848656,0.7656,2671.1,2670.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539848858,0.7656,2671.1,2670.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727539849260,0.7656,2671.1,2670.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539849460,3.5884,2671.4,2671.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727539849762,0.7734,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727539850770,0.7734,2671.3,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727539851765,0.7734,2671.3,2671.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727539851766,3.2078,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727539852068,0.4042,2671.7,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727539852262,0.4042,2671.7,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539852263,0.4042,2671.7,2671.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727539853165,0.77839,2671.7,2671.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727539853466,0.4042,2671.7,2671.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727539854062,0.77839,2671.7,2671.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727539854766,0.77839,2671.7,2671.3,3.25104]
["bitfinex-derivatives","ETHF0:USTF0",1727539854971,0.77839,2671.7,2671.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727539856565,0.4042,2671.7,2671.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727539856768,0.4042,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727539858256,3.6069,2671.8,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727539858868,3.98108,2671.8,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727539859667,3.6069,2671.8,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727539860275,3.98108,2671.8,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727539860764,0.3853,2671.7,2671.4,2.09533]
["bitfinex-derivatives","ETHF0:USTF0",1727539860959,0.3853,2671.7,2671.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1727539861168,0.7595,2671.7,2671.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1727539861363,0.3853,2671.7,2671.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1727539862572,0.3853,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727539864575,0.37421,2671.6,2671.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727539864971,0.3923,2671.5,2671.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727539865470,0.3923,2671.5,2671.4,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1727539866676,0.3923,2671.5,2671.4,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1727539866973,0.3923,2671.5,2671.4,4.48854]
["bitfinex-derivatives","ETHF0:USTF0",1727539867473,0.3923,2671.5,2671.4,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1727539868375,0.3923,2671.5,2671.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727539868571,0.3923,2671.5,2671.4,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1727539869374,0.3923,2671.5,2671.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727539869573,0.3923,2671.5,2671.4,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1727539871276,0.3853,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727539871577,0.7542,2671.7,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727539871770,0.7542,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727539871970,3.2078,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727539873180,3.2078,2671.8,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727539873568,3.2078,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727539874078,0.7775,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727539874476,0.7775,2672.0,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539874775,0.7775,2672.0,2671.4,4.51448]
["bitfinex-derivatives","ETHF0:USTF0",1727539874776,0.7775,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727539875182,0.7775,2672.0,2671.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1727539875579,3.2078,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727539876379,3.9549,2672.4,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727539876580,0.37411,2672.3,2672.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727539876886,1.35,2672.3,2671.9,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1727539877082,0.37414,2672.1,2671.9,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1727539877474,0.4074,2672.0,2671.9,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1727539884480,0.37412,2672.3,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727539884993,0.37412,2672.3,2671.9,1.16486]
["bitfinex-derivatives","ETHF0:USTF0",1727539886581,0.37413,2672.2,2671.9,1.16486]
["bitfinex-derivatives","ETHF0:USTF0",1727539886781,0.37412,2672.3,2671.9,1.16486]
["bitfinex-derivatives","ETHF0:USTF0",1727539888485,0.37413,2672.2,2671.9,1.16486]
["bitfinex-derivatives","ETHF0:USTF0",1727539888990,3.9854,2672.4,2672.0,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727539889289,0.37411,2672.3,2672.0,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727539889997,0.37411,2672.3,2672.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539890188,0.37411,2672.3,2672.0,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727539890394,3.9854,2672.4,2672.0,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727539890893,0.37411,2672.3,2672.0,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727539893099,3.58191,2672.3,2672.0,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727539893804,3.2078,2672.3,2672.0,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727539894302,3.58191,2672.3,2672.0,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727539895501,0.37411,2672.3,2672.0,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727539895703,3.58191,2672.3,2672.0,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727539897296,3.2078,2672.3,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539900005,0.7776,2672.4,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539900199,3.2078,2672.3,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539902798,3.58191,2672.3,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539902995,3.2078,2672.3,2672.0,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727539903298,3.2078,2672.3,2672.0,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727539903700,3.58191,2672.3,2672.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539904904,3.2078,2672.3,2672.0,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727539905105,3.58191,2672.3,2672.0,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727539905403,3.58191,2672.3,2672.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539909212,3.2078,2672.3,2672.0,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727539909508,3.58192,2672.3,2672.0,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727539910008,0.37415,2672.1,2671.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1727539910211,4.33106,2672.0,2671.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727539910903,3.9569,2672.0,2671.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727539911100,4.33105,2672.0,2671.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727539913213,4.33105,2672.0,2671.8,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1727539913396,4.33105,2672.0,2671.8,2.11148]
["bitfinex-derivatives","ETHF0:USTF0",1727539916808,3.9569,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727539919311,4.33105,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727539919511,3.9569,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727539921014,3.9569,2672.0,2671.8,2.11147]
["bitfinex-derivatives","ETHF0:USTF0",1727539921218,3.9569,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727539921412,3.2078,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727539921620,0.37412,2672.2,2671.9,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1727539921816,3.9572,2672.3,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539922118,0.37412,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539922418,0.37414,2672.1,2672.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727539922612,3.9572,2672.3,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539922613,0.37413,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539923717,0.37412,2672.2,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539923912,4.33132,2672.3,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539924313,3.9572,2672.3,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539924523,3.9572,2672.3,2672.1,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1727539926214,4.33131,2672.3,2672.1,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1727539927325,3.9572,2672.3,2672.1,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1727539927520,3.9572,2672.3,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539927823,3.9572,2672.3,2672.1,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1727539928024,3.9572,2672.3,2672.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727539929824,3.9572,2672.3,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539930126,3.9572,2672.3,2672.1,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727539930824,4.33131,2672.3,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539931916,3.9572,2672.3,2672.1,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727539932417,4.33131,2672.3,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539934316,3.9572,2672.3,2672.1,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1727539934827,4.33132,2672.3,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539935220,4.33132,2672.3,2671.4,0.98167978]
["bitfinex-derivatives","ETHF0:USTF0",1727539935221,0.93539,2672.0,2671.4,0.98167978]
["bitfinex-derivatives","ETHF0:USTF0",1727539935527,3.58201,2671.6,2671.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727539935724,3.58201,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727539935920,0.7861,2671.5,2671.4,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1727539936518,0.7861,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539937031,0.7861,2671.5,2671.4,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1727539937530,0.7861,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539937929,0.7861,2671.5,2671.4,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1727539938320,0.7861,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539938918,0.7861,2671.5,2671.4,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1727539939125,0.7861,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539939827,1.16032,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539940434,0.7861,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539940728,1.16032,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539940935,0.7861,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539941231,1.16032,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539943826,0.7861,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539950835,1.16032,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539951933,0.7861,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539952134,1.16032,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539953040,0.7861,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539953528,1.16033,2671.5,2671.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727539953728,1.16033,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539954133,0.7861,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539954544,3.58202,2671.6,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539955039,3.58202,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539955428,3.2078,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539957337,0.7684,2671.7,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539957539,3.2078,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539958936,3.58201,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539960335,0.37421,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539960536,3.58201,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539962735,0.37421,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539962936,3.58201,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539969550,0.37421,2671.6,2671.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727539969856,3.58201,2671.6,2671.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727539972748,0.37424,2671.4,2671.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727539973055,0.37428,2671.1,2671.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727539973351,0.3743,2671.0,2670.8,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1727539973551,3.2078,2671.0,2670.8,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1727539973753,0.7808,2670.9,2670.8,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1727539973951,0.7808,2670.9,2670.8,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1727539974852,1.15511,2670.9,2670.8,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1727539975152,0.7808,2670.9,2670.8,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1727539978154,0.7808,2670.9,2670.8,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1727539978458,0.7808,2670.9,2670.8,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1727539979449,0.7808,2670.9,2670.8,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1727539979853,0.37432,2670.8,2670.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727539980658,0.37432,2670.8,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539980659,0.37437,2670.5,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539980956,0.3956,2670.4,2670.3,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727539981760,0.3956,2670.4,2670.3,2.10399]
["bitfinex-derivatives","ETHF0:USTF0",1727539982152,0.3956,2670.4,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539982351,0.76998,2670.4,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727539982950,0.3956,2670.4,2670.3,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1727539983351,3.5984,2670.5,2670.3,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1727539983857,3.5984,2670.5,2670.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727539985357,7.3432,2670.5,2670.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727539985556,7.71756,2670.5,2670.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727539985758,7.3432,2670.5,2670.2,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727539986060,3.5984,2670.5,2670.2,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727539986258,3.97277,2670.5,2670.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727539986457,0.37438,2670.4,2670.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727539986761,0.37439,2670.4,2670.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727539987156,3.7448,2670.4,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727539987361,0.37439,2670.4,2670.0,2.10333]
["bitfinex-derivatives","ETHF0:USTF0",1727539987554,0.37439,2670.4,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727539988266,5.32277,2670.5,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727539988657,5.85977,2670.5,2670.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727539988859,3.2078,2670.4,2670.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727539989065,6.9526,2670.4,2670.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727539991551,3.2078,2670.4,2670.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727539991958,3.2078,2670.4,2670.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727539992665,3.2078,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727539992863,3.2078,2670.8,2670.7,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1727539993258,0.75277,2671.2,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727539993457,0.75277,2671.2,2671.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727539995863,0.37428,2671.1,2671.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727539996962,0.37428,2671.1,2671.0,1.76893588]
["bitfinex-derivatives","ETHF0:USTF0",1727539999558,0.37428,2671.1,2671.0,0.41893588]
["bitfinex-derivatives","ETHF0:USTF0",1727539999964,3.96057,2671.2,2671.0,0.41893588]
["bitfinex-derivatives","ETHF0:USTF0",1727540000169,3.58207,2671.2,2671.0,0.41893588]
["bitfinex-derivatives","ETHF0:USTF0",1727540000471,0.37428,2671.1,2671.0,0.41893588]
["bitfinex-derivatives","ETHF0:USTF0",1727540009584,0.37428,2671.1,2671.0,0.79213588]
["bitfinex-derivatives","ETHF0:USTF0",1727540011079,3.2078,2671.2,2671.0,0.79213588]
["bitfinex-derivatives","ETHF0:USTF0",1727540011384,3.58206,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540011886,3.58206,2671.2,2671.1,1.36823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540012276,3.2078,2671.2,2671.1,1.74251588]
["bitfinex-derivatives","ETHF0:USTF0",1727540012472,3.2078,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727540012678,3.2078,2671.5,2671.4,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1727540013075,3.2078,2671.5,2671.4,1.74247588]
["bitfinex-derivatives","ETHF0:USTF0",1727540013282,0.7586,2671.8,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727540013592,0.7586,2671.8,2671.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727540013593,0.3742,2671.7,2671.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727540013785,3.582,2671.7,2671.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727540013992,3.582,2671.7,2671.6,0.77203588]
["bitfinex-derivatives","ETHF0:USTF0",1727540015190,0.3742,2671.7,2671.6,0.77203588]
["bitfinex-derivatives","ETHF0:USTF0",1727540015392,0.37419,2671.7,2671.6,0.77203588]
["bitfinex-derivatives","ETHF0:USTF0",1727540016191,0.37419,2671.7,2671.6,2.12203588]
["bitfinex-derivatives","ETHF0:USTF0",1727540017985,1.13279,2671.8,2671.6,2.12203588]
["bitfinex-derivatives","ETHF0:USTF0",1727540019078,3.2078,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727540019691,3.2078,2671.9,2671.8,4.11658]
["bitfinex-derivatives","ETHF0:USTF0",1727540019994,3.2078,2672.4,2671.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727540020290,3.2078,2672.4,2672.2,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1727540020291,3.6118,2672.4,2672.2,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1727540020593,3.6118,2672.4,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540020594,3.9859,2672.4,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540020985,3.9859,2672.4,2672.2,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1727540021193,3.9859,2672.4,2672.3,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540024401,3.6118,2672.4,2672.3,1.36823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540024694,3.6118,2672.4,2672.3,1.74234588]
["bitfinex-derivatives","ETHF0:USTF0",1727540025290,3.2078,2672.4,2672.3,1.74234588]
["bitfinex-derivatives","ETHF0:USTF0",1727540026301,3.2078,2672.4,2672.3,1.36823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540026500,3.5819,2672.4,2672.3,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540029400,0.3741,2672.4,2672.3,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540032104,3.5782,2672.5,2672.3,0.39234588]
["bitfinex-derivatives","ETHF0:USTF0",1727540032302,3.5782,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540032513,3.5782,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727540032714,3.5782,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540032715,3.95228,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540033208,3.95228,2672.5,2672.4,1.36823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540033996,3.5782,2672.5,2672.4,1.74233588]
["bitfinex-derivatives","ETHF0:USTF0",1727540034601,3.5782,2672.5,2672.4,1.36823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540035204,3.5782,2672.5,2672.4,1.74233588]
["bitfinex-derivatives","ETHF0:USTF0",1727540035707,3.5782,2672.5,2672.4,1.36823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540037606,3.5782,2672.5,2672.4,1.74233588]
["bitfinex-derivatives","ETHF0:USTF0",1727540037807,3.5884,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727540038102,4.34314,2672.8,2672.7,1.36823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540040096,4.34314,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540041708,5.69314,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540051423,2.48534,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540051624,5.69314,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540053824,4.34314,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540061722,3.9691,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540062433,4.34314,2672.8,2672.7,0.40193588]
["bitfinex-derivatives","ETHF0:USTF0",1727540062833,3.9691,2672.8,2672.7,0.40193588]
["bitfinex-derivatives","ETHF0:USTF0",1727540063936,4.34314,2672.8,2672.7,0.79313588]
["bitfinex-derivatives","ETHF0:USTF0",1727540066928,1.13534,2672.8,2672.7,0.79313588]
["bitfinex-derivatives","ETHF0:USTF0",1727540067233,3.9691,2672.8,2672.7,0.79313588]
["bitfinex-derivatives","ETHF0:USTF0",1727540068135,4.34314,2672.8,2672.7,0.79313588]
["bitfinex-derivatives","ETHF0:USTF0",1727540068843,3.58184,2672.8,2672.7,0.79313588]
["bitfinex-derivatives","ETHF0:USTF0",1727540072337,0.37404,2672.8,2672.7,0.79313588]
["bitfinex-derivatives","ETHF0:USTF0",1727540072632,3.58184,2672.8,2672.7,0.79313588]
["bitfinex-derivatives","ETHF0:USTF0",1727540073827,0.37404,2672.8,2672.7,0.79313588]
["bitfinex-derivatives","ETHF0:USTF0",1727540074137,3.58184,2672.8,2672.7,0.79313588]
["bitfinex-derivatives","ETHF0:USTF0",1727540077036,0.37404,2672.8,2672.7,0.79313588]
["bitfinex-derivatives","ETHF0:USTF0",1727540077840,3.58184,2672.8,2672.7,0.79313588]
["bitfinex-derivatives","ETHF0:USTF0",1727540079751,3.58184,2672.8,2672.7,0.40193588]
["bitfinex-derivatives","ETHF0:USTF0",1727540081740,3.58184,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540088337,0.37404,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540088543,3.58184,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540110559,0.37404,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540110757,3.58184,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540110962,0.37404,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540111164,3.58184,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540111364,3.2078,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540111766,7.32344,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540111961,7.72184,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540112266,3.98024,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540113568,4.91535,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540116972,6.26535,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540117480,16.00695,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540117670,19.92929015,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540118374,16.00695,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540118674,19.93656613,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540119074,16.00695,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540119471,16.94206,2672.8,2672.7,0.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1727540119677,0.37412,2672.2,2672.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727540119866,0.37415,2672.1,2671.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727540120070,0.77275,2672.1,2671.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1727540122571,0.3986,2672.1,2671.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1727540122774,0.77274,2672.1,2671.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1727540122976,1.17474,2672.1,2671.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1727540123276,0.37415,2672.0,2671.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1727540123476,1.17475,2672.1,2671.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1727540124276,0.37415,2672.0,2671.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1727540125181,1.17475,2672.1,2671.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1727540125784,0.37415,2672.0,2671.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1727540126267,0.37415,2672.0,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540126468,3.2078,2671.9,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540127483,3.2078,2671.9,2671.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727540131591,3.2078,2671.9,2671.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1727540132683,3.58196,2672.0,2671.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1727540134483,0.37416,2672.0,2671.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1727540134687,3.2078,2671.9,2671.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1727540135784,3.58197,2671.9,2671.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1727540138185,3.2078,2671.9,2671.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1727540139793,3.58197,2671.9,2671.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1727540146093,0.37417,2671.9,2671.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1727540146600,3.58196,2672.0,2671.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1727540146784,0.37417,2671.9,2671.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1727540149198,3.58196,2672.0,2671.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1727540149388,0.37417,2671.9,2671.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1727540150185,3.58196,2672.0,2671.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1727540150490,0.37417,2671.9,2671.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1727540153902,0.37417,2671.9,2671.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727540154390,3.58196,2672.0,2671.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727540154595,3.2078,2672.0,2671.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727540155391,0.37417,2671.9,2671.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727540160194,3.58197,2672.0,2671.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727540161202,3.2078,2672.0,2671.8,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1727540161702,3.58196,2672.0,2671.8,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1727540162207,3.58196,2672.0,2671.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727540163304,3.2078,2672.0,2671.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727540170302,4.5578,2672.0,2671.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727540170501,4.5578,2672.0,2671.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727540170502,1.35,2671.8,2671.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727540170802,3.2078,2671.6,2671.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727540171210,3.2078,2671.6,2671.5,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1727540171411,3.2078,2671.6,2671.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727540171606,8.67522,2671.6,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727540171910,0.7657,2671.7,2671.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727540171911,3.2078,2671.3,2671.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727540175911,0.37427,2671.2,2670.9,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727540176205,0.37427,2671.2,2670.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1727540176206,0.37428,2671.1,2670.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1727540176406,0.76168,2671.1,2670.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1727540178700,0.3874,2671.1,2670.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1727540178908,3.2078,2671.0,2670.9,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1727540180014,3.5952,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727540180212,3.2078,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727540180418,3.2078,2671.1,2671.0,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727540182218,0.37426,2671.3,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727540182406,0.37426,2671.3,2671.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727540185013,3.58205,2671.4,2671.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727540187718,0.37425,2671.4,2671.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727540187918,3.2078,2671.3,2671.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727540189320,0.37424,2671.4,2671.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727540189521,3.2078,2671.3,2671.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727540189819,3.2078,2671.3,2671.2,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1727540191511,3.2078,2671.3,2671.2,6.21396]
["bitfinex-derivatives","ETHF0:USTF0",1727540194517,0.37422,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727540194919,1.72423,2671.5,2671.2,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1727540195121,2.10263,2671.5,2671.2,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1727540195512,0.37424,2671.4,2671.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727540196024,2.50373,2671.5,2671.2,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1727540196221,3.2078,2671.3,2671.2,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1727540196710,3.2078,2671.3,2671.2,4.86396]
["bitfinex-derivatives","ETHF0:USTF0",1727540198120,3.58205,2671.3,2671.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727540198326,3.58205,2671.3,2671.1,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1727540198327,4.93205,2671.3,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727540199319,4.93205,2671.3,2671.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727540199520,4.5578,2671.3,2671.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727540199923,4.93205,2671.3,2671.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727540201820,4.5578,2671.3,2670.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727540202122,1.72428,2671.1,2670.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727540202426,0.4077,2671.0,2670.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727540202627,0.7998,2671.0,2670.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727540212636,3.2078,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727540215234,3.96407,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727540216834,3.2078,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727540217826,3.2078,2671.1,2670.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727540218038,3.2078,2671.1,2670.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727540218039,0.37429,2671.0,2670.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727540218232,0.37429,2671.0,2670.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1727540218427,0.37429,2671.0,2670.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727540218631,1.72429,2671.0,2670.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727540218833,1.72429,2671.0,2670.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1727540219034,0.7692,2670.9,2670.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1727540220638,0.3707,2670.9,2670.8,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1727540221133,4.93209,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727540221547,4.93209,2671.1,2671.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727540226942,0.37429,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727540227939,4.5578,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727540227940,4.93209,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727540229345,4.5578,2671.1,2670.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727540229643,4.5578,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727540230438,4.93208,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727540231546,0.37429,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727540232145,4.93209,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727540233249,0.3743,2671.0,2670.8,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1727540233548,0.3743,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727540233849,4.93209,2671.1,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727540235149,0.37429,2671.0,2670.8,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1727540235444,1.35,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727540239145,1.35,2671.0,2670.8,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1727540240242,1.35,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727540242849,1.35,2671.0,2670.8,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1727540244853,1.72429,2671.0,2670.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727540245045,0.37431,2670.9,2670.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727540246148,1.7243,2671.0,2670.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727540247146,0.37431,2670.9,2670.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727540247344,0.37431,2670.9,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727540247345,1.72431,2670.9,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727540247644,1.35,2670.7,2670.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727540249951,1.35,2670.7,2670.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727540249952,1.72434,2670.7,2670.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727540250159,0.37435,2670.6,2670.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727540250348,0.37435,2670.6,2670.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727540252553,1.72434,2670.7,2670.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727540253252,0.37435,2670.6,2670.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727540255951,0.37435,2670.6,2670.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727540256157,4.9662,2670.5,2670.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727540256459,4.9662,2670.5,2670.4,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1727540261366,4.9662,2670.5,2670.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727540262464,5.34056,2670.5,2670.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727540262655,1.35,2670.3,2670.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727540264668,1.72439,2670.3,2670.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727540264866,1.35,2670.3,2670.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727540266274,1.72439,2670.3,2670.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727540268080,1.35,2670.3,2670.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727540268281,1.72439,2670.3,2670.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727540269284,4.5578,2670.3,2670.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727540270083,1.35,2670.3,2670.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727540270284,4.5578,2670.3,2670.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727540272291,4.93219,2670.3,2670.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727540272687,4.5578,2670.3,2670.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727540273788,4.93219,2670.3,2670.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727540274792,4.5578,2670.3,2670.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727540274985,4.93219,2670.3,2670.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727540275391,4.93219,2670.3,2670.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727540275689,0.3781,2670.2,2670.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727540277285,0.3781,2670.2,2670.1,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1727540278492,0.3781,2670.2,2670.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727540279388,0.75251,2670.2,2670.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727540279991,3.2078,2670.3,2670.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727540280186,3.2078,2670.3,2670.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727540280392,4.5578,2670.3,2670.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727540281887,4.93219,2670.3,2670.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727540282691,4.5578,2670.3,2670.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727540282998,1.7517,2670.2,2670.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727540284084,4.9595,2670.2,2670.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727540284290,5.33391,2670.2,2670.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727540284492,0.37443,2670.0,2669.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727540284794,0.37443,2670.0,2669.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727540284795,0.37446,2669.8,2669.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727540284993,4.93226,2669.8,2669.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727540285394,5.34096,2669.8,2669.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727540286599,0.37448,2669.7,2669.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727540286796,0.37448,2669.7,2669.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727540286997,1.35,2669.6,2669.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727540288899,1.35,2669.6,2669.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727540288900,0.3745,2669.5,2669.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727540289103,1.1448,2669.5,2669.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727540289300,1.35,2669.3,2669.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727540289503,1.35,2669.3,2669.2,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1727540290694,1.35,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727540294397,1.35,2669.4,2669.2,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1727540294806,1.35,2669.4,2669.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727540295004,1.35,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727540300419,1.35,2669.5,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727540301211,1.35,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727540301509,1.35,2669.5,2669.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727540302306,1.7245,2669.5,2669.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727540302615,4.9323,2669.5,2669.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727540302914,4.5578,2669.5,2669.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727540303613,1.35,2669.5,2669.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727540304414,1.35,2669.5,2669.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1727540304609,1.35,2669.5,2669.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727540304610,1.7245,2669.5,2669.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727540304915,0.37452,2669.4,2669.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727540305118,1.35,2669.3,2669.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727540305620,1.35,2669.3,2669.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1727540306615,1.7471,2669.3,2669.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1727540307419,1.7471,2669.3,2669.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727540307820,2.12163,2669.3,2669.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727540309416,1.7471,2669.3,2669.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1727540310120,1.7471,2669.3,2669.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727540310121,2.12163,2669.3,2669.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727540310324,5.32943,2669.3,2669.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727540310615,0.37455,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727540310817,1.35,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727540311021,1.7228,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727540315422,1.35,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727540317924,1.35,2669.4,2669.0,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1727540318111,1.35,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727540321532,1.35,2669.4,2668.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727540321826,1.35,2669.2,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727540322236,1.35,2669.2,2669.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727540322423,0.7533,2669.1,2669.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727540323421,0.7533,2669.1,2669.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1727540323919,0.7533,2669.1,2669.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727540325633,2.1033,2669.1,2669.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727540327328,2.47786,2669.1,2668.6,0.98167978]
["bitfinex-derivatives","ETHF0:USTF0",1727540327532,1.35,2668.8,2668.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1727540329022,4.5578,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727540329431,4.5578,2668.9,2668.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1727540330530,1.35,2668.8,2668.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727540330721,1.7381,2668.8,2668.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727540331128,1.7381,2668.8,2668.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1727540332939,1.35,2668.8,2668.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1727540333429,4.5578,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727540334537,4.5578,2668.9,2668.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727540337426,1.35,2668.9,2668.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727540338742,0.3881,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727540338743,1.7381,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727540345844,1.35,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727540351546,3.5836,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727540351937,3.2078,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727540352936,1.7243,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727540353141,2.1105,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727540354053,2.48502,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727540355245,2.1105,2669.4,2669.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727540355452,2.1105,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727540356353,2.48502,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727540356754,2.48502,2669.4,2669.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727540356943,2.1105,2669.4,2669.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1727540357148,2.48502,2669.4,2669.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727540358344,2.48502,2669.4,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727540358652,3.2078,2669.2,2669.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727540358955,3.58235,2669.2,2669.0,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1727540359160,2.13146,2669.1,2668.8,1.38617978]
["bitfinex-derivatives","ETHF0:USTF0",1727540359349,1.35,2668.9,2668.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727540359748,1.35,2668.9,2668.8,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1727540360456,1.35,2668.9,2668.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727540360652,1.35,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727540360844,1.35,2668.9,2668.7,2.14318978]
["bitfinex-derivatives","ETHF0:USTF0",1727540361156,1.72459,2668.9,2668.7,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1727540361351,0.3799,2668.8,2668.7,1.16151]
["bitfinex-derivatives","ETHF0:USTF0",1727540367247,0.3799,2668.8,2668.7,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1727540367549,0.3799,2668.8,2668.5,1.73671978]
["bitfinex-derivatives","ETHF0:USTF0",1727540367550,0.37462,2668.7,2668.5,1.73671978]
["bitfinex-derivatives","ETHF0:USTF0",1727540367750,1.35,2668.6,2668.5,1.73671978]
["bitfinex-derivatives","ETHF0:USTF0",1727540369955,0.3799,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727540370151,0.7545,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727540370351,1.7299,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727540377858,2.1045,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727540378854,1.7299,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727540379050,2.1045,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727540386062,2.1045,2668.8,2668.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727540386372,0.37462,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727540386562,1.72462,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727540388065,1.7426,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727540388272,1.7299,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727540389075,0.37462,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727540389367,0.75451,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727540389764,2.10451,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727540391667,0.3799,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727540394563,3.2078,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727540395069,3.58239,2668.9,2668.7,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1727540395264,3.58239,2668.9,2668.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727540396067,4.93239,2668.9,2668.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727540397676,4.5578,2668.9,2668.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727540397883,4.93239,2668.9,2668.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727540398075,4.5578,2668.9,2668.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727540398773,4.93239,2668.9,2668.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727540399684,1.72459,2668.9,2668.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727540401572,0.3746,2668.8,2668.7,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1727540401768,2.1159,2668.8,2668.7,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1727540404784,2.1159,2668.8,2668.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727540404978,2.1159,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727540405178,2.1159,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727540408488,1.7413,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727540408882,2.1159,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727540409386,2.1159,2668.8,2668.6,0.98167978]
["bitfinex-derivatives","ETHF0:USTF0",1727540409387,0.37462,2668.7,2668.6,1.35629978]
["bitfinex-derivatives","ETHF0:USTF0",1727540409584,0.37462,2668.7,2668.6,0.98167978]
["bitfinex-derivatives","ETHF0:USTF0",1727540409779,0.74472,2668.7,2668.6,0.98167978]
["bitfinex-derivatives","ETHF0:USTF0",1727540409979,0.74472,2668.7,2668.6,1.35630978]
["bitfinex-derivatives","ETHF0:USTF0",1727540410179,0.74472,2668.7,2668.6,0.98167978]
["bitfinex-derivatives","ETHF0:USTF0",1727540410577,7.69972,2668.7,2668.6,0.98167978]
["bitfinex-derivatives","ETHF0:USTF0",1727540410784,7.3251,2668.7,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727540411083,1.72465,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727540411291,5.0972,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727540411487,5.4702,2668.5,2668.4,1.35633978]
["bitfinex-derivatives","ETHF0:USTF0",1727540411681,5.84484,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727540411884,5.84484,2668.5,2668.3,1.36887978]
["bitfinex-derivatives","ETHF0:USTF0",1727540412185,1.723,2668.5,2668.3,1.36887978]
["bitfinex-derivatives","ETHF0:USTF0",1727540412389,2.09765,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727540412985,2.09765,2668.5,2668.3,1.36887978]
["bitfinex-derivatives","ETHF0:USTF0",1727540413489,2.09765,2668.5,2668.3,1.74353978]
["bitfinex-derivatives","ETHF0:USTF0",1727540413985,0.37466,2668.4,2668.3,1.36887978]
["bitfinex-derivatives","ETHF0:USTF0",1727540414191,0.37466,2668.4,2668.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727540414784,0.37466,2668.4,2668.3,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1727540414985,0.37466,2668.4,2668.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727540416694,3.58246,2668.4,2668.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727540423093,0.37467,2668.3,2668.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727540423288,0.3747,2668.1,2668.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727540423496,0.3747,2668.1,2667.8,1.36427978]
["bitfinex-derivatives","ETHF0:USTF0",1727540423497,0.37472,2668.0,2667.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727540423696,1.35,2667.9,2667.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727540423996,1.7428,2667.9,2667.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727540424189,0.37474,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727540424390,0.37477,2667.6,2667.4,0.98167978]
["bitfinex-derivatives","ETHF0:USTF0",1727540424591,0.7699,2667.8,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727540424891,1.35,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727540425087,1.35,2667.5,2667.3,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1727540425088,0.3747,2667.8,2667.3,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1727540425287,1.35,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727540425493,1.35,2667.8,2667.7,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727540425891,1.72474,2667.8,2667.7,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1727540428591,4.5578,2667.8,2667.0,0.98167978]
["bitfinex-derivatives","ETHF0:USTF0",1727540428898,1.35,2667.3,2667.2,1.14623]
["bitfinex-derivatives","ETHF0:USTF0",1727540429400,1.35,2667.3,2667.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727540429695,1.72481,2667.3,2667.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727540429900,2.49791,2667.3,2667.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727540430299,2.49791,2667.3,2666.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727540430300,0.37483,2667.2,2666.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727540430499,0.37483,2667.2,2667.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727540430697,1.72483,2667.2,2667.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727540432701,0.37488,2666.8,2666.7,0.58503243]
["bitfinex-derivatives","ETHF0:USTF0",1727540432899,2.66209,2666.8,2666.7,0.58503243]
["bitfinex-derivatives","ETHF0:USTF0",1727540433200,12.41169,2666.8,2666.7,0.58503243]
["bitfinex-derivatives","ETHF0:USTF0",1727540433398,1.35,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727540433601,1.35,2666.3,2666.2,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1727540433798,1.35,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727540434103,10.52810324,2668.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727540434104,0.087,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727540434303,1.35,2667.2,2666.7,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1727540434500,1.35,2667.1,2667.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727540435399,1.72484,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727540435601,1.35,2667.1,2667.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1727540435798,1.72484,2667.1,2667.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727540436304,0.37487,2666.9,2666.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727540436601,3.30487,2666.9,2666.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727540437210,4.07697,2666.9,2666.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727540437508,0.3749,2666.7,2666.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727540437703,3.3049,2666.7,2666.5,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1727540438906,3.3049,2666.7,2666.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727540438907,2.93,2666.7,2666.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727540439204,0.76711,2666.6,2666.5,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1727540440400,0.76711,2666.6,2666.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727540441009,0.37492,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727540441807,0.3922,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727540441808,0.76712,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727540442205,0.76712,2666.6,2666.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727540442206,0.3922,2666.6,2666.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727540442409,2.93,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727540442709,3.30489,2666.8,2666.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727540442911,7.05449,2666.8,2666.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727540444806,7.06449,2666.8,2666.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727540449208,7.44179,2666.8,2666.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727540450505,3.69219,2666.8,2666.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727540450715,7.44179,2666.8,2666.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727540450916,3.69219,2666.8,2666.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727540451520,7.44179,2666.8,2666.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727540451921,0.01,2666.8,2666.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727540456027,0.01,2666.8,2666.7,8.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727540457024,0.01,2666.8,2666.7,7.4375]
["bitfinex-derivatives","ETHF0:USTF0",1727540460530,0.01,2666.8,2666.7,8.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727540461620,0.01,2666.8,2666.7,7.4375]
["bitfinex-derivatives","ETHF0:USTF0",1727540461821,0.01,2666.8,2666.7,8.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727540462523,0.087,2667.4,2666.7,13.4375]
["bitfinex-derivatives","ETHF0:USTF0",1727540462723,0.37481,2667.4,2667.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727540463022,4.47,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727540463325,4.47,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727540463326,4.75778,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727540463529,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727540463730,3.58257,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727540464033,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727540469335,0.4092,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727540469725,0.78394,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727540470125,0.78394,2667.8,2667.7,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1727540470332,0.78394,2667.8,2667.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727540471128,3.5852,2667.9,2667.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727540471340,0.3966,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727540474329,3.9829,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727540474531,3.2078,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727540475126,0.3703,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727540475327,0.8015,2668.7,2668.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727540475534,1.1718,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727540475745,0.772,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727540475936,0.772,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727540476136,0.772,2668.7,2668.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727540476137,1.14662,2668.7,2668.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727540476334,0.772,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727540476534,0.772,2668.7,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727540476839,0.772,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727540478541,0.3703,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727540480835,0.74492,2668.7,2668.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1727540482431,0.3703,2668.7,2668.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727540482635,0.74492,2668.7,2668.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1727540482845,0.3703,2668.7,2668.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727540483052,0.3703,2668.7,2668.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1727540483237,0.74492,2668.7,2668.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1727540483439,0.3703,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727540483946,0.74492,2668.7,2668.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1727540484546,0.74492,2668.7,2668.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540485243,0.3703,2668.7,2668.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540485545,0.3703,2668.7,2668.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1727540485945,0.74492,2668.7,2668.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540486946,0.3703,2668.7,2668.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1727540488045,0.37461,2668.8,2668.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1727540488646,0.37462,2668.7,2668.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540489933,7.05182,2668.7,2668.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540490140,7.98837,2668.7,2668.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540490335,4.12182,2668.7,2668.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540490538,0.37462,2668.7,2668.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540490750,4.12182,2668.7,2668.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540490941,0.37462,2668.7,2668.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540493036,0.37462,2668.7,2668.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727540493444,0.37461,2668.8,2668.6,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1727540493643,0.3746,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727540493846,0.3746,2668.8,2668.7,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1727540494046,0.3746,2668.8,2668.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727540499449,0.3746,2668.8,2668.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1727540500062,3.2078,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727540500249,3.2078,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727540500648,3.58239,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540501258,3.2078,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727540502150,3.2078,2668.9,2668.8,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727540506059,3.2078,2668.9,2668.8,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1727540507263,0.37455,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727540507565,4.4513,2669.3,2669.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540507566,4.73884,2669.3,2669.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540507775,4.73884,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727540508068,4.35334,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727540508566,4.35334,2669.3,2669.1,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1727540510454,4.35334,2669.3,2669.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727540510455,3.9788,2669.3,2669.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727540510771,0.37455,2669.2,2669.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727540513662,0.37456,2669.1,2669.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540513967,0.37458,2669.0,2668.8,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1727540517766,0.75159,2668.9,2668.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540517966,3.5848,2668.9,2668.4,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1727540518169,0.3798,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727540518365,0.37462,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727540519166,0.37463,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727540519670,0.3924,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727540519671,0.76702,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727540520072,0.76702,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727540520465,0.37464,2668.5,2668.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540520661,0.3924,2668.7,2668.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540520872,0.76703,2668.7,2668.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540521170,0.3798,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727540521171,0.75442,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727540521565,3.58239,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727540521766,3.58239,2668.9,2668.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1727540522060,3.2078,2668.9,2668.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1727540522259,1.14806,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727540522677,0.3811,2669.1,2669.0,3.29457]
["bitfinex-derivatives","ETHF0:USTF0",1727540522866,0.76306,2669.2,2669.0,3.29457]
["bitfinex-derivatives","ETHF0:USTF0",1727540523169,0.76305,2669.2,2669.0,3.29457]
["bitfinex-derivatives","ETHF0:USTF0",1727540523672,0.37456,2669.1,2669.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540523872,0.77426,2669.1,2669.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540524074,1.16976,2669.1,2669.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540524368,0.7952,2669.1,2669.0,3.29457]
["bitfinex-derivatives","ETHF0:USTF0",1727540524869,1.16976,2669.1,2669.0,3.29457]
["bitfinex-derivatives","ETHF0:USTF0",1727540525067,1.16976,2669.1,2669.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540526364,0.7952,2669.1,2669.0,3.29457]
["bitfinex-derivatives","ETHF0:USTF0",1727540526770,1.16976,2669.1,2669.0,3.29457]
["bitfinex-derivatives","ETHF0:USTF0",1727540527167,0.7952,2669.1,2669.0,3.29457]
["bitfinex-derivatives","ETHF0:USTF0",1727540527476,0.3997,2669.1,2669.0,3.29457]
["bitfinex-derivatives","ETHF0:USTF0",1727540527882,0.77426,2669.1,2669.0,3.29457]
["bitfinex-derivatives","ETHF0:USTF0",1727540528970,0.3885,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727540529374,0.76305,2669.2,2669.1,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1727540530184,0.76305,2669.2,2669.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1727540530368,0.3885,2669.2,2669.1,2.09716]
["bitfinex-derivatives","ETHF0:USTF0",1727540531274,3.9892,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727540531477,3.2078,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727540531670,0.7542,2669.6,2669.2,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1727540531671,4.353,2669.6,2669.2,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1727540531981,4.353,2669.6,2669.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727540532177,0.37448,2669.7,2669.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540532476,3.2078,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727540532477,1.1714,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727540532676,4.3792,2669.9,2669.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540532877,1.54585,2669.9,2669.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540533176,4.75365,2669.9,2669.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540540785,3.2078,2669.9,2669.8,3.29446]
["bitfinex-derivatives","ETHF0:USTF0",1727540540988,3.2078,2670.2,2669.8,7.60176]
["bitfinex-derivatives","ETHF0:USTF0",1727540541186,3.2078,2670.2,2670.1,3.29442]
["bitfinex-derivatives","ETHF0:USTF0",1727540541690,0.4012,2670.5,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727540541892,0.77557,2670.5,2670.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540542584,0.37436,2670.5,2670.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540542784,0.37436,2670.5,2670.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727540543886,0.75946,2670.6,2670.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727540544490,0.75946,2670.6,2670.4,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1727540544883,0.3851,2670.6,2670.4,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1727540545099,3.2078,2670.7,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727540545694,3.58214,2670.7,2670.4,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1727540545891,3.58214,2670.7,2670.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540546192,3.2078,2670.7,2670.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540546583,3.2078,2670.7,2670.6,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1727540547378,3.2078,2670.7,2670.6,3.66865]
["bitfinex-derivatives","ETHF0:USTF0",1727540547585,3.2078,2670.7,2670.6,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1727540547781,0.37432,2670.8,2670.6,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1727540548181,3.9949,2671.0,2670.6,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1727540548387,3.9949,2671.0,2670.8,3.29432]
["bitfinex-derivatives","ETHF0:USTF0",1727540548388,3.2078,2671.0,2670.8,3.29432]
["bitfinex-derivatives","ETHF0:USTF0",1727540548991,3.2078,2671.0,2670.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727540549294,0.74738,2671.2,2670.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727540549488,0.74738,2671.2,2671.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540550093,0.74738,2671.2,2671.0,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727540550796,0.3731,2671.2,2671.0,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727540552497,0.74737,2671.2,2671.0,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727540553195,0.3731,2671.2,2671.0,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727540553599,0.74737,2671.2,2671.0,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727540554088,0.37428,2671.1,2671.0,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727540554288,0.74737,2671.2,2671.0,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727540555092,0.3731,2671.2,2671.0,3.67479]
["bitfinex-derivatives","ETHF0:USTF0",1727540555995,0.74737,2671.2,2671.0,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727540556191,0.37428,2671.1,2671.0,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727540556396,0.74737,2671.2,2671.0,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727540556793,0.37428,2671.1,2671.0,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727540557103,0.74737,2671.2,2671.0,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727540558194,0.74737,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540558502,0.3731,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540558801,3.95516,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540561894,0.37426,2671.3,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540562097,3.58207,2671.2,2671.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727540562296,3.58207,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540564003,0.37427,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540564305,3.58207,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540564802,0.37426,2671.3,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540564997,3.2078,2671.2,2671.1,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1727540565305,3.2078,2671.2,2671.1,2.11777]
["bitfinex-derivatives","ETHF0:USTF0",1727540565702,3.2078,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727540566006,3.2078,2671.5,2671.4,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1727540566393,11.29129,2672.3,2671.4,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1727540566394,0.37418,2671.9,2671.4,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1727540566599,0.37418,2671.9,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540566999,0.37418,2671.9,2671.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727540568211,4.3547,2672.0,2671.8,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727540568212,3.2078,2672.0,2671.8,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727540568404,3.2078,2672.0,2671.8,3.67748]
["bitfinex-derivatives","ETHF0:USTF0",1727540568600,3.58196,2672.0,2671.8,3.67748]
["bitfinex-derivatives","ETHF0:USTF0",1727540568797,3.2078,2672.0,2671.8,3.67748]
["bitfinex-derivatives","ETHF0:USTF0",1727540569010,3.2078,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727540569412,0.3741,2672.4,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727540569709,0.3741,2672.4,2672.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540570604,0.3741,2672.4,2672.3,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1727540574217,0.3741,2672.4,2672.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540579207,0.37413,2672.2,2672.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727540579713,0.37413,2672.2,2672.1,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727540584824,0.37413,2672.2,2672.1,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1727540585315,0.7796,2672.3,2672.1,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1727540585625,0.37412,2672.2,2672.1,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1727540588323,0.37412,2672.2,2672.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727540593324,1.15372,2672.3,2672.1,2.14524]
["bitfinex-derivatives","ETHF0:USTF0",1727540593515,0.37412,2672.3,2672.1,2.14523]
["bitfinex-derivatives","ETHF0:USTF0",1727540595128,0.37412,2672.3,2672.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727540595523,0.37412,2672.3,2672.1,2.14524]
["bitfinex-derivatives","ETHF0:USTF0",1727540595721,4.35009,2672.5,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727540595931,3.2078,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727540596132,3.2078,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540596320,3.2078,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727540597329,0.37405,2672.8,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727540597530,0.37406,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540597849,0.37405,2672.8,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727540598024,0.37405,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540603824,0.75043,2672.9,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540604029,3.95762,2673.0,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540604226,3.95762,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540607835,0.37401,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540613042,3.58181,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540614138,0.37406,2672.7,2672.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727540614336,0.37406,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540615935,0.37407,2672.6,2672.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727540616132,0.74927,2672.6,2672.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727540618444,0.3752,2672.6,2672.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727540619648,0.74927,2672.6,2672.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727540619840,0.3752,2672.6,2672.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727540620544,0.74927,2672.6,2672.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727540621142,0.3752,2672.6,2672.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727540621536,0.74927,2672.6,2672.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727540635056,0.74927,2672.6,2672.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727540639456,0.74927,2672.6,2672.5,2.13758]
["bitfinex-derivatives","ETHF0:USTF0",1727540639855,0.74927,2672.6,2672.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727540640057,0.74927,2672.6,2672.5,2.13758]
["bitfinex-derivatives","ETHF0:USTF0",1727540641459,0.74927,2672.6,2672.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1727540641766,0.74927,2672.6,2672.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727540643272,0.3752,2672.6,2672.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727540644069,0.3752,2672.6,2672.5,2.13758]
["bitfinex-derivatives","ETHF0:USTF0",1727540644271,3.58185,2672.8,2672.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727540644473,3.2078,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540644668,3.58184,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540648379,0.37403,2672.9,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727540648878,0.37403,2672.9,2672.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727540649674,0.77812,2673.0,2672.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727540649875,0.37402,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540653580,0.7916,2673.1,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540653781,0.7916,2673.1,2673.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727540654282,0.374,2673.1,2673.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727540654585,0.37399,2673.2,2673.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727540654779,0.374,2673.1,2673.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727540656083,0.374,2673.1,2673.0,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727540657486,0.374,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540658082,0.7743,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540658285,1.7093,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540662190,0.7743,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540669192,0.4003,2673.1,2672.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727540669398,0.37404,2672.9,2672.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727540669599,0.37404,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540669895,1.15142,2673.0,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540670293,0.7774,2673.0,2672.8,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1727540670601,0.7774,2673.0,2672.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727540671584,1.15141,2673.0,2672.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727540671992,0.7774,2673.0,2672.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727540679201,0.77431,2673.1,2672.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727540679202,0.37401,2673.1,2672.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727540679404,0.37401,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540681807,4.11481,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540686308,5.04981,2673.1,2673.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540686510,1.30905,2673.0,2672.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727540686710,5.31685,2673.0,2672.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727540688012,9.05765,2673.0,2672.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727540688310,9.99269,2673.0,2672.9,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540689308,16.20569,2673.0,2672.9,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540691409,9.05765,2673.0,2672.9,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540691912,9.05765,2673.0,2672.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727540696318,9.05765,2673.0,2672.9,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540699314,5.84985,2673.0,2672.9,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540699510,9.05765,2673.0,2672.9,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540704227,1.3091,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540705926,1.7093,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540709427,1.3091,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540710016,0.37403,2672.9,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540724432,0.37403,2673.0,2672.8,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1727540724636,0.37403,2673.0,2672.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727540724637,3.2078,2673.3,2672.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1727540724936,3.58178,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540727729,3.2078,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540727934,3.58177,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540728134,3.2078,2673.3,2673.2,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1727540728325,3.58177,2673.3,2673.2,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1727540728633,3.58177,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540729225,3.58177,2673.3,2673.2,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1727540730430,3.58177,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540730635,3.58177,2673.3,2673.2,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1727540730837,3.58177,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540732542,3.58177,2673.3,2673.2,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1727540732742,3.58177,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540733640,0.37397,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540735044,0.37397,2673.3,2673.2,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727540736544,0.37397,2673.3,2673.2,5.4823]
["bitfinex-derivatives","ETHF0:USTF0",1727540736949,0.75347,2673.4,2673.2,5.85628]
["bitfinex-derivatives","ETHF0:USTF0",1727540737142,0.75347,2673.4,2673.2,2.11548]
["bitfinex-derivatives","ETHF0:USTF0",1727540737336,0.75347,2673.4,2673.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727540737545,0.75347,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540738040,1.16007,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540740846,0.3699,2673.7,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540741040,3.2078,2673.8,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540741240,3.2078,2673.8,2673.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727540741452,3.2078,2673.8,2673.7,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1727540742051,3.2078,2673.8,2673.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727540742454,3.2078,2673.8,2673.7,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1727540743146,3.2078,2673.8,2673.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727540744158,3.5817,2673.8,2673.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727540744351,3.5817,2673.8,2673.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727540744551,0.37393,2673.6,2673.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727540744755,0.37393,2673.6,2673.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1727540744959,0.77703,2673.6,2673.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1727540746045,0.77703,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540749942,1.71186,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540750256,0.77703,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540755655,0.93486,2673.5,2673.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727540755854,3.58178,2673.3,2673.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727540756158,0.37398,2673.2,2673.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727540756856,3.96798,2673.3,2673.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727540757056,0.37398,2673.2,2673.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727540757755,0.77648,2673.2,2673.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727540759755,3.96798,2673.3,2673.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727540759951,3.58178,2673.3,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540760161,3.58178,2673.3,2673.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727540760953,3.2078,2673.3,2673.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727540761653,0.37397,2673.4,2673.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727540762055,0.37397,2673.4,2673.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727540763262,0.74975,2673.5,2673.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727540763560,0.74975,2673.5,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540764871,0.37396,2673.4,2673.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727540765163,0.3758,2673.5,2673.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727540765356,0.74975,2673.5,2673.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727540767566,0.3758,2673.5,2673.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727540767766,0.74975,2673.5,2673.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727540770067,3.95755,2673.5,2673.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727540771271,0.74975,2673.5,2673.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727540771463,3.95755,2673.5,2673.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727540773168,3.58174,2673.5,2673.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727540775271,3.2078,2673.5,2673.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727540775478,3.58175,2673.5,2673.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727540775665,0.37396,2673.4,2673.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727540777972,0.93493,2673.3,2672.7,0.9779404]
["bitfinex-derivatives","ETHF0:USTF0",1727540778273,0.93493,2673.3,2672.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727540778274,1.30905,2673.0,2672.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727540778471,1.30905,2673.0,2672.5,5.84007]
["bitfinex-derivatives","ETHF0:USTF0",1727540778472,0.37407,2672.6,2672.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540778672,0.37407,2672.6,2672.5,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1727540779067,0.37406,2672.7,2672.5,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1727540779268,0.37407,2672.6,2672.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540779469,0.37408,2672.5,2672.4,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727540779873,0.37408,2672.5,2672.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727540780571,0.37408,2672.5,2672.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727540781274,0.3741,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727540782680,0.74379,2672.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727540784275,0.74379,2672.5,2672.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727540784579,0.77221,2672.4,2672.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727540784783,3.98,2672.4,2672.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727540785485,3.6059,2672.4,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540785991,3.6059,2672.4,2672.2,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727540786679,3.2078,2672.4,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540789880,3.2078,2672.4,2672.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727540790085,3.5819,2672.4,2672.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727540790286,3.5819,2672.4,2672.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727540793884,0.3741,2672.4,2672.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727540794279,3.6167,2672.7,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540794488,4.38436,2672.7,2672.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727540795379,0.37407,2672.6,2672.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727540797488,5.3603,2672.7,2672.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727540797993,0.37408,2672.5,2672.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727540798791,0.37408,2672.6,2672.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727540798986,5.3603,2672.7,2672.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727540799192,0.37408,2672.5,2672.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727540802692,1.35,2672.5,2672.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727540802892,0.76111,2672.4,2672.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727540804194,0.37411,2672.3,2672.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727540807696,0.37411,2672.3,2672.2,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1727540810088,1.7462,2672.5,2672.2,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1727540810290,0.37411,2672.3,2672.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727540810693,4.954,2672.5,2672.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727540810694,0.37411,2672.4,2672.2,4.52202]
["bitfinex-derivatives","ETHF0:USTF0",1727540810900,0.37411,2672.4,2672.2,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727540811405,0.37411,2672.4,2672.2,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1727540812293,0.37411,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727540812501,3.2078,2672.5,2672.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727540812688,3.2078,2672.5,2672.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727540813200,0.37408,2672.5,2672.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727540814596,3.2078,2672.9,2672.4,5.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727540814796,5.28042,2673.0,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540815102,0.37403,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727540815401,0.37403,2672.9,2672.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727540815599,0.37403,2672.9,2672.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727540818405,0.37403,2672.9,2672.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1727540819192,1.14142,2673.0,2672.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1727540819398,0.37403,2672.9,2672.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727540819605,0.37403,2672.9,2672.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1727540822306,0.374,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727540822503,3.58179,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727540822808,0.374,2673.1,2673.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727540823012,0.374,2673.1,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727540825307,0.374,2673.1,2672.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1727540825505,3.2078,2673.2,2672.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1727540825809,0.37401,2673.0,2672.9,2.10792]
["bitfinex-derivatives","ETHF0:USTF0",1727540826211,0.37401,2673.0,2672.9,5.84872]
["bitfinex-derivatives","ETHF0:USTF0",1727540827109,0.374,2673.1,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727540829807,0.37399,2673.2,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727540830201,0.37398,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727540830408,3.47023,2673.4,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727540830615,0.37397,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727540830810,0.37399,2673.2,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727540831712,0.374,2673.1,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727540832112,0.374,2673.1,2673.0,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1727540832508,0.37399,2673.2,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727540835511,1.72398,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727540838115,1.1853,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727540838116,1.55926,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727540840120,0.37397,2673.3,2673.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1727540840314,1.55927,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727540840514,0.37397,2673.3,2673.2,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1727540842317,1.55927,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727540843820,0.37397,2673.3,2673.2,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1727540844229,1.55926,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727540844823,1.1853,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727540845727,1.1853,2673.4,2673.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727540845931,1.72398,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727540846435,1.35,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727540847028,1.72397,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727540847724,1.35,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727540849438,1.72397,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727540849628,1.35,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727540850331,1.72397,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727540855234,1.1853,2673.4,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727540855436,0.37397,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727540868540,2.5353,2673.4,2673.0,2.3279404]
["bitfinex-derivatives","ETHF0:USTF0",1727540868740,0.37397,2673.3,2673.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727540869841,2.90927,2673.4,2673.0,2.3279404]
["bitfinex-derivatives","ETHF0:USTF0",1727540870943,2.90927,2673.4,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727540870944,0.37397,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727540877554,0.37398,2673.3,2673.0,0.9779404]
["bitfinex-derivatives","ETHF0:USTF0",1727540877752,0.37398,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727540880454,0.37398,2673.3,2673.0,0.9779404]
["bitfinex-derivatives","ETHF0:USTF0",1727540880659,0.37398,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727540880853,0.37398,2673.2,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727540881048,1.35,2673.2,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727540881251,1.35,2673.2,2673.0,1.3519404]
["bitfinex-derivatives","ETHF0:USTF0",1727540881758,1.72399,2673.2,2673.0,1.3519404]
["bitfinex-derivatives","ETHF0:USTF0",1727540882161,0.374,2673.1,2673.0,1.3519404]
["bitfinex-derivatives","ETHF0:USTF0",1727540882560,1.72399,2673.2,2673.0,1.3519404]
["bitfinex-derivatives","ETHF0:USTF0",1727540885960,1.72399,2673.2,2673.0,1.3863404]
["bitfinex-derivatives","ETHF0:USTF0",1727540886366,0.374,2673.1,2673.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1727540886663,0.7464,2673.1,2673.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1727540887361,0.3724,2673.1,2673.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1727540887865,0.7464,2673.1,2673.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1727540888066,0.3724,2673.1,2673.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1727540888563,0.7464,2673.1,2673.0,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540888759,5.3042,2673.1,2673.0,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540890568,9.045,2673.1,2673.0,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540890964,5.3042,2673.1,2673.0,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540893572,9.98,2673.1,2673.0,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540893769,15.98,2673.1,2673.0,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540893964,22.19,2673.1,2673.0,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540894275,15.98,2673.1,2673.0,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540897372,0.37406,2672.7,2672.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727540897572,1.35,2672.5,2672.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1727540899171,0.7873,2672.6,2672.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727540899569,2.1373,2672.6,2672.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727540900279,8.2994,2672.5,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727540900478,1.35,2672.2,2672.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727540916892,1.72412,2672.2,2672.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727540920886,1.35,2672.2,2672.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727540924492,1.35,2672.2,2672.1,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1727540925591,3.9951,2672.6,2672.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727540925793,3.9951,2672.6,2672.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727540925794,1.72409,2672.5,2672.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727540925996,1.35,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727540927800,1.72409,2672.5,2672.1,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727540927996,1.72409,2672.5,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727540928501,1.72409,2672.5,2672.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727540928701,1.72409,2672.5,2672.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727540929303,1.35,2672.5,2672.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727540930991,1.72405,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727540931193,1.72405,2672.8,2672.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727540931501,1.72405,2672.8,2672.7,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727540931502,2.10205,2672.8,2672.7,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727540935402,2.10205,2672.8,2672.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727540936104,0.75205,2672.8,2672.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727540936408,1.35,2673.1,2672.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727540936610,1.72401,2673.0,2672.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727540937197,0.77051,2673.1,2672.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727540937397,0.37401,2673.0,2672.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727540937808,1.72401,2673.0,2672.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727540938199,0.37403,2672.9,2672.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727540940517,1.35,2673.0,2672.8,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1727540940812,1.72402,2673.0,2672.8,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1727540941708,0.37403,2672.9,2672.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727540941916,1.72403,2672.9,2672.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727540942214,2.10703,2672.9,2672.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727540943015,2.10703,2672.9,2672.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727540943016,0.37404,2672.8,2672.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727540943311,0.74454,2672.8,2672.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727540943616,0.37407,2672.6,2672.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727540943806,1.72407,2672.6,2672.5,3.97678]
["bitfinex-derivatives","ETHF0:USTF0",1727540944113,1.72407,2672.6,2672.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727540944706,1.72407,2672.6,2672.5,3.97678]
["bitfinex-derivatives","ETHF0:USTF0",1727540944901,1.72407,2672.6,2672.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727540945507,1.72407,2672.6,2672.5,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1727540945709,1.72407,2672.6,2672.5,3.97678]
["bitfinex-derivatives","ETHF0:USTF0",1727540946514,1.35,2672.6,2672.5,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1727540947511,1.72407,2672.6,2672.5,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1727540948622,0.37408,2672.5,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727540948824,2.15,2672.5,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727540949417,2.15,2672.5,2672.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1727540949418,0.3741,2672.4,2672.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1727540950015,0.3741,2672.4,2672.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1727540950314,0.7514,2672.4,2672.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1727540951417,0.7514,2672.4,2672.3,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1727540952315,0.7514,2672.4,2672.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1727540952512,0.7514,2672.4,2672.3,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540952513,3.03665,2672.4,2672.3,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540952720,2.1014,2672.4,2672.3,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727540956920,0.37411,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727540957116,1.35,2672.2,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727540957313,1.7473,2672.2,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727540968428,2.12142,2672.2,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727540969626,1.7473,2672.2,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727540971625,2.12142,2672.2,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727540972028,1.7473,2672.2,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727540972220,1.35,2672.2,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727540973428,1.72412,2672.2,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727540973620,1.35,2672.2,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727540975728,1.72412,2672.2,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727540976228,1.35,2672.2,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727540987042,1.35,2672.2,2672.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1727540988628,1.35,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727540991447,1.7241,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727540992334,1.7241,2672.4,2672.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1727540992540,1.7241,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727540995341,1.35,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727540996246,1.7241,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727541000647,1.7241,2672.4,2672.2,1.51061]
["bitfinex-derivatives","ETHF0:USTF0",1727541001453,1.72411,2672.3,2672.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1727541001653,2.50281,2672.3,2672.2,1.51062]
["bitfinex-derivatives","ETHF0:USTF0",1727541002545,2.50281,2672.3,2672.2,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1727541002941,2.1287,2672.3,2672.2,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1727541003848,2.50281,2672.3,2672.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727541004054,2.50281,2672.3,2672.1,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1727541004249,1.72412,2672.2,2672.1,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1727541004654,6.40184,2672.2,2672.1,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541004851,13.33716,2672.2,2672.1,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541005156,0.37419,2671.7,2671.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727541005348,1.72419,2671.7,2671.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727541005547,1.72419,2671.7,2671.6,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1727541006151,1.72419,2671.7,2671.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727541006352,1.35,2671.7,2671.4,0.9779404]
["bitfinex-derivatives","ETHF0:USTF0",1727541006552,0.3789,2671.6,2671.2,4.5585404]
["bitfinex-derivatives","ETHF0:USTF0",1727541006757,0.3789,2671.6,2671.2,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727541006758,1.35,2671.3,2671.2,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727541007056,1.35,2671.3,2671.2,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1727541007458,0.3789,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727541007651,1.35,2671.7,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541007855,1.35,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727541008363,1.35,2671.7,2671.6,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1727541008559,1.14108,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727541008560,2.1169,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727541008747,2.49107,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727541009056,2.49107,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727541009261,2.11177,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727541009757,1.7376,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727541009963,1.35,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727541010163,1.7256,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727541010367,1.35,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727541012862,1.72415,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727541014066,0.37417,2671.9,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727541014371,1.72417,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727541014564,1.35,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727541019779,1.72417,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727541020674,1.35,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727541020880,1.72417,2671.9,2671.6,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727541021071,0.4059,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727541021978,1.7353,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727541024374,2.10947,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727541024768,1.7353,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727541032679,1.35,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727541032975,1.35,2672.0,2671.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727541033281,1.35,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727541036284,1.35,2672.0,2671.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1727541049282,1.72415,2672.0,2671.9,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541049684,1.72415,2672.0,2671.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1727541052682,1.72415,2672.0,2671.9,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541054787,2.65954,2672.0,2671.9,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541054987,16.54513,2672.0,2671.9,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541055186,0.37424,2671.4,2671.3,0.9779404]
["bitfinex-derivatives","ETHF0:USTF0",1727541055382,0.37425,2671.3,2671.2,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1727541055690,0.75265,2671.3,2671.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727541055885,1.72426,2671.2,2671.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727541056086,1.72426,2671.2,2671.0,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1727541056087,1.35,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541056287,1.35,2671.2,2670.9,1.3718404]
["bitfinex-derivatives","ETHF0:USTF0",1727541056578,1.35,2671.2,2670.8,0.58327825]
["bitfinex-derivatives","ETHF0:USTF0",1727541056579,1.35,2671.0,2670.8,0.58327825]
["bitfinex-derivatives","ETHF0:USTF0",1727541056784,0.37431,2670.9,2670.8,0.58327825]
["bitfinex-derivatives","ETHF0:USTF0",1727541057189,0.77071,2670.9,2670.8,0.58327825]
["bitfinex-derivatives","ETHF0:USTF0",1727541057388,0.3964,2670.9,2670.8,0.58327825]
["bitfinex-derivatives","ETHF0:USTF0",1727541057685,1.7243,2671.0,2670.6,3.58214]
["bitfinex-derivatives","ETHF0:USTF0",1727541057888,1.35,2670.7,2670.6,3.58214]
["bitfinex-derivatives","ETHF0:USTF0",1727541058287,1.35,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541060089,1.7248,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541061289,5.84394,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541061490,0.37436,2670.5,2670.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727541061692,1.35,2670.4,2669.9,4.69939546]
["bitfinex-derivatives","ETHF0:USTF0",1727541061993,1.35,2670.0,2669.9,5.45533546]
["bitfinex-derivatives","ETHF0:USTF0",1727541063089,1.35,2670.0,2669.9,0.96489546]
["bitfinex-derivatives","ETHF0:USTF0",1727541063491,5.47003,2670.0,2669.9,0.58339546]
["bitfinex-derivatives","ETHF0:USTF0",1727541064197,5.0956,2670.0,2669.9,0.58339546]
["bitfinex-derivatives","ETHF0:USTF0",1727541064385,5.0956,2670.0,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727541064592,1.35,2670.0,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727541064799,1.72444,2670.0,2669.7,4.70314186]
["bitfinex-derivatives","ETHF0:USTF0",1727541065094,1.35,2669.8,2669.7,4.70314186]
["bitfinex-derivatives","ETHF0:USTF0",1727541067899,1.35,2670.1,2669.7,8.07427186]
["bitfinex-derivatives","ETHF0:USTF0",1727541068201,1.35,2670.1,2669.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1727541068394,1.35,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727541069100,3.2078,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727541069695,0.3701,2670.8,2670.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541069895,1.35,2670.7,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727541070295,1.35,2670.7,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727541070487,1.35,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727541070902,1.35,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541071097,1.35,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727541072192,1.35,2670.7,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727541072593,1.35,2670.7,2670.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727541072794,1.35,2670.7,2670.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1727541073402,1.35,2670.7,2670.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727541073799,1.35,2670.7,2670.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1727541075199,1.35,2670.7,2670.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727541076505,1.35,2670.7,2670.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1727541077608,1.35,2670.7,2670.6,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1727541078304,1.35,2670.7,2670.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727541078508,1.35,2670.7,2670.6,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1727541079804,1.35,2670.7,2670.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727541080010,1.35,2670.7,2670.6,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1727541082314,1.72434,2670.7,2670.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727541082812,1.35,2670.7,2670.6,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1727541083013,1.35,2670.7,2670.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727541083211,1.35,2670.7,2670.6,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1727541083707,1.72434,2670.7,2670.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727541084114,1.72434,2670.7,2670.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727541084715,1.72434,2670.7,2670.6,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1727541085108,1.35,2670.7,2670.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727541085314,1.72434,2670.7,2670.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727541086414,1.72434,2670.7,2670.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727541088214,1.35,2670.7,2670.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727541088415,1.72434,2670.7,2670.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727541088817,1.35,2670.7,2670.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1727541089612,1.72434,2670.7,2670.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727541090015,5.46914,2670.7,2670.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541090221,12.40499,2670.7,2670.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541091115,13.34084,2670.7,2670.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541091316,1.72441,2670.2,2670.0,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1727541091517,0.4009,2670.1,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727541091718,0.7843,2670.1,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727541093632,2.1343,2670.1,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727541094543,1.7334,2670.1,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727541095035,1.35,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727541096035,1.35,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727541096735,1.35,2670.3,2669.9,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1727541096940,1.35,2670.0,2669.9,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1727541097428,1.35,2670.0,2669.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727541097623,1.7294,2670.0,2669.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727541098431,1.7294,2670.0,2669.9,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1727541098734,1.7294,2670.0,2669.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727541098925,1.7294,2670.0,2669.7,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1727541098926,1.35,2669.8,2669.7,3.98316]
["bitfinex-derivatives","ETHF0:USTF0",1727541102233,0.3794,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727541102542,1.35,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727541103426,1.35,2670.0,2669.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727541103627,1.35,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727541110833,0.3775,2670.3,2669.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727541110834,0.7519,2670.3,2669.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727541111136,0.37441,2670.2,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727541111343,0.37441,2670.2,2670.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727541111535,0.7519,2670.3,2670.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727541111729,0.7519,2670.3,2670.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1727541112834,0.37441,2670.2,2670.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727541113034,1.72441,2670.2,2670.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727541120443,1.72441,2670.2,2670.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1727541120839,1.72441,2670.2,2670.1,1.52302]
["bitfinex-derivatives","ETHF0:USTF0",1727541121033,1.72441,2670.2,2670.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1727541121240,1.72441,2670.2,2670.1,1.52302]
["bitfinex-derivatives","ETHF0:USTF0",1727541121742,1.72441,2670.2,2670.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1727541125047,1.35,2670.2,2670.1,1.52302]
["bitfinex-derivatives","ETHF0:USTF0",1727541125248,3.2078,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727541125445,1.72436,2670.5,2670.1,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1727541125747,1.35,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727541126553,1.35,2670.4,2670.3,4.11919]
["bitfinex-derivatives","ETHF0:USTF0",1727541127048,1.35,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727541128945,1.35,2670.4,2670.3,4.11919]
["bitfinex-derivatives","ETHF0:USTF0",1727541131654,0.087,2671.1,2670.3,10.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727541131853,2.18328,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541132043,1.35,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727541132348,1.35,2671.2,2670.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727541132554,1.35,2671.0,2670.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727541132753,1.72429,2671.0,2670.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727541132946,1.72429,2671.0,2670.9,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1727541133349,1.35,2671.0,2670.9,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1727541133750,2.51099,2671.0,2670.9,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1727541133950,2.51099,2671.0,2670.8,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1727541134149,0.372,2670.9,2670.8,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1727541141665,0.372,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727541145761,0.74631,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727541145961,0.372,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727541146163,0.74632,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727541146359,1.35,2670.8,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727541147260,1.72432,2670.8,2670.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727541147466,1.35,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727541149257,0.37434,2670.7,2670.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1727541149459,0.37434,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727541149656,0.37436,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727541149863,0.37436,2670.6,2670.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727541149864,2.11906,2670.6,2670.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727541150160,1.35,2670.4,2670.3,1.15249]
["bitfinex-derivatives","ETHF0:USTF0",1727541153257,1.755,2670.4,2670.3,1.15249]
["bitfinex-derivatives","ETHF0:USTF0",1727541157163,1.755,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727541160565,2.12938,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727541160768,1.755,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727541161570,2.12938,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727541161964,1.755,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727541163862,2.12938,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727541164065,1.755,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727541167477,1.35,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727541181106,1.72438,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727541183202,1.35,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727541184606,1.72438,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727541184803,1.35,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727541185004,1.72438,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727541186102,1.72438,2670.4,2670.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1727541189713,1.72438,2670.4,2670.3,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541189902,2.66033,2670.4,2670.3,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541191613,6.40513,2670.4,2670.3,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541198014,5.46918,2670.4,2670.3,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541199716,1.72438,2670.4,2670.3,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541200411,1.72438,2670.4,2670.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1727541200615,1.35,2670.4,2670.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1727541201222,1.35,2670.5,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727541201723,1.35,2670.5,2670.4,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1727541202122,1.35,2670.5,2670.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727541202123,1.72436,2670.5,2670.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727541202719,1.35,2670.5,2670.4,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1727541203018,1.72436,2670.5,2670.4,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1727541203523,1.72436,2670.5,2670.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727541206329,1.35,2670.5,2670.4,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1727541207132,1.72436,2670.5,2670.4,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1727541207320,1.72436,2670.5,2670.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727541207825,1.72436,2670.5,2670.4,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1727541208326,1.72436,2670.5,2670.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727541208821,1.72436,2670.5,2670.4,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1727541210827,1.72436,2670.5,2670.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727541212526,1.72436,2670.5,2670.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727541212724,2.11816,2670.5,2670.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727541225236,2.11816,2670.5,2670.4,0.42988676]
["bitfinex-derivatives","ETHF0:USTF0",1727541228541,2.11816,2670.5,2670.4,0.05128676]
["bitfinex-derivatives","ETHF0:USTF0",1727541235740,2.11816,2670.5,2670.4,0.08568676]
["bitfinex-derivatives","ETHF0:USTF0",1727541248851,3.05408,2670.5,2670.4,0.08568676]
["bitfinex-derivatives","ETHF0:USTF0",1727541250248,6.79888,2670.5,2670.4,0.08568676]
["bitfinex-derivatives","ETHF0:USTF0",1727541250666,13.7348,2670.5,2670.4,0.08568676]
["bitfinex-derivatives","ETHF0:USTF0",1727541250853,6.79888,2670.5,2670.4,0.08568676]
["bitfinex-derivatives","ETHF0:USTF0",1727541251056,7.56688,2670.5,2670.4,0.08568676]
["bitfinex-derivatives","ETHF0:USTF0",1727541252251,6.79888,2670.5,2670.4,0.08568676]
["bitfinex-derivatives","ETHF0:USTF0",1727541252453,1.72436,2670.5,2670.4,0.08568676]
["bitfinex-derivatives","ETHF0:USTF0",1727541255459,1.72436,2670.5,2670.4,0.05128676]
["bitfinex-derivatives","ETHF0:USTF0",1727541257759,2.66028,2670.5,2670.4,0.05128676]
["bitfinex-derivatives","ETHF0:USTF0",1727541258264,1.72436,2670.5,2670.4,0.05128676]
["bitfinex-derivatives","ETHF0:USTF0",1727541265767,1.72436,2670.5,2670.4,0.42078676]
["bitfinex-derivatives","ETHF0:USTF0",1727541268471,3.58216,2670.6,2670.4,0.79908676]
["bitfinex-derivatives","ETHF0:USTF0",1727541269168,3.58216,2670.6,2670.5,0.05128676]
["bitfinex-derivatives","ETHF0:USTF0",1727541269369,3.2078,2670.6,2670.5,0.42564676]
["bitfinex-derivatives","ETHF0:USTF0",1727541269667,3.58215,2670.6,2670.5,0.05128676]
["bitfinex-derivatives","ETHF0:USTF0",1727541271773,4.71581613,2670.9,2670.5,0.05128676]
["bitfinex-derivatives","ETHF0:USTF0",1727541271976,0.37432,2670.8,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727541272179,0.37432,2670.8,2670.7,0.42561676]
["bitfinex-derivatives","ETHF0:USTF0",1727541272781,0.37432,2670.8,2670.7,0.05128676]
["bitfinex-derivatives","ETHF0:USTF0",1727541276582,1.72432,2670.8,2670.7,0.05128676]
["bitfinex-derivatives","ETHF0:USTF0",1727541282894,1.72432,2670.8,2670.7,0.08568676]
["bitfinex-derivatives","ETHF0:USTF0",1727541289299,2.66013,2670.8,2670.7,0.08568676]
["bitfinex-derivatives","ETHF0:USTF0",1727541290697,3.05163,2670.8,2670.7,0.08568676]
["bitfinex-derivatives","ETHF0:USTF0",1727541293505,7.73144,2670.8,2670.7,0.08568676]
["bitfinex-derivatives","ETHF0:USTF0",1727541296098,11.66105613,2670.8,2670.7,0.08568676]
["bitfinex-derivatives","ETHF0:USTF0",1727541298198,9.37524613,2670.8,2670.7,0.08568676]
["bitfinex-derivatives","ETHF0:USTF0",1727541298503,6.79563,2670.8,2670.7,0.08568676]
["bitfinex-derivatives","ETHF0:USTF0",1727541302111,6.79563,2670.8,2670.7,0.05128676]
["bitfinex-derivatives","ETHF0:USTF0",1727541303705,0.76582,2670.8,2670.7,0.05128676]
["bitfinex-derivatives","ETHF0:USTF0",1727541304102,3.2078,2671.0,2670.7,0.05128676]
["bitfinex-derivatives","ETHF0:USTF0",1727541304302,4.14356,2671.0,2670.5,2.51415]
["bitfinex-derivatives","ETHF0:USTF0",1727541304502,0.37434,2670.7,2670.5,2.51415]
["bitfinex-derivatives","ETHF0:USTF0",1727541305211,0.37433,2670.8,2670.5,2.51415]
["bitfinex-derivatives","ETHF0:USTF0",1727541305909,0.37433,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727541307706,3.5821,2671.0,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541307917,0.37431,2670.9,2670.7,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1727541308105,0.37431,2670.9,2670.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727541308308,0.37431,2670.9,2670.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727541313116,1.72431,2670.9,2670.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727541314426,0.37435,2670.6,2670.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727541314621,1.72435,2670.6,2670.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727541314919,1.72435,2670.6,2670.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727541314920,0.37436,2670.5,2670.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727541315121,2.10976,2670.5,2670.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727541315710,2.10976,2670.5,2670.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727541315918,0.37439,2670.3,2670.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727541316218,0.37439,2670.3,2670.2,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1727541316521,0.37438,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727541316714,0.37439,2670.3,2670.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727541317021,1.72439,2670.3,2670.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727541317425,1.72439,2670.3,2670.2,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1727541317723,1.72439,2670.3,2670.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727541319825,1.72439,2670.3,2670.2,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1727541320425,1.72439,2670.3,2670.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727541322321,1.72439,2670.3,2670.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727541322322,2.28599,2670.3,2670.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727541322527,0.37442,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727541322722,0.37442,2670.1,2670.0,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727541322917,0.37442,2670.1,2670.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727541323330,0.37445,2669.9,2669.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727541323519,1.72445,2669.9,2669.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727541324123,1.72445,2669.9,2669.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727541324124,0.37446,2669.8,2669.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727541324329,1.72446,2669.9,2669.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727541324719,0.37446,2669.8,2669.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727541325026,1.35,2669.9,2669.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727541325221,0.773,2669.7,2669.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727541326025,0.773,2669.7,2669.5,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1727541326225,0.773,2669.7,2669.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727541326732,0.773,2669.7,2669.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727541327125,1.14748,2669.7,2669.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727541327527,2.49748,2669.7,2669.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727541327924,2.123,2669.7,2669.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727541328525,2.123,2669.7,2669.5,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727541328526,0.773,2669.7,2669.5,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727541328723,0.773,2669.7,2669.5,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1727541328925,0.37445,2669.9,2669.6,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1727541329434,3.9454,2670.0,2669.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727541329435,1.35,2669.8,2669.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727541329628,1.72447,2669.8,2669.5,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1727541330227,1.35,2669.8,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727541330930,1.35,2669.8,2669.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727541330931,1.72447,2669.8,2669.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727541332026,1.35,2669.8,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727541332223,1.72446,2669.9,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727541332831,1.35,2669.9,2669.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727541333034,1.72446,2669.9,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727541333228,0.37446,2669.8,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727541333434,1.72446,2669.9,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727541333636,0.37446,2669.8,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727541333933,1.72446,2669.9,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727541334132,0.37446,2669.8,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727541335236,0.37446,2669.8,2669.5,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1727541335440,0.37446,2669.8,2669.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727541335938,0.37446,2669.8,2669.5,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1727541336434,0.37446,2669.8,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727541337031,1.35,2669.8,2669.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727541337235,0.37449,2669.7,2669.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727541337431,0.75679,2669.7,2669.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727541337631,0.75029,2669.6,2669.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727541338646,0.3758,2669.6,2669.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727541338837,0.75029,2669.6,2669.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727541339237,2.10029,2669.6,2669.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727541342539,2.10029,2669.6,2669.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727541342540,0.3758,2669.6,2669.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727541343043,0.75029,2669.6,2669.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727541349548,2.10029,2669.6,2669.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727541352460,2.50729,2669.6,2669.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727541352754,0.3745,2669.5,2669.3,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1727541352955,2.1328,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727541353157,0.37452,2669.4,2669.3,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727541353463,0.37452,2669.4,2669.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727541353658,0.37452,2669.4,2669.3,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1727541353855,1.72451,2669.5,2669.3,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1727541354658,0.37452,2669.4,2669.3,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1727541355056,0.37452,2669.4,2669.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727541357360,1.35,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541357554,0.37456,2669.1,2669.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727541357755,1.72456,2669.1,2669.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727541357960,1.35,2669.1,2669.0,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1727541358160,1.35,2669.1,2669.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727541358364,1.72456,2669.1,2669.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727541358664,1.35,2669.1,2669.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727541358961,1.35,2669.1,2669.0,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1727541359162,1.72456,2669.1,2669.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727541361364,1.35,2669.1,2669.0,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1727541362267,1.35,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727541362467,0.37457,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541362667,0.77887,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541364865,0.77887,2669.0,2668.9,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727541367868,0.77887,2669.0,2668.9,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1727541368373,0.4043,2669.0,2668.9,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1727541368864,1.72457,2669.1,2668.9,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1727541369066,1.7574,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727541369875,1.7574,2669.1,2668.9,3.95128]
["bitfinex-derivatives","ETHF0:USTF0",1727541370075,2.13196,2669.1,2668.9,3.95128]
["bitfinex-derivatives","ETHF0:USTF0",1727541370862,0.37457,2669.0,2668.9,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727541372872,0.37457,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541373372,0.37464,2668.5,2668.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727541373572,0.37464,2668.5,2668.0,0.9779404]
["bitfinex-derivatives","ETHF0:USTF0",1727541373573,0.37468,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727541373874,1.35,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727541374274,1.35,2668.1,2667.9,4.12272]
["bitfinex-derivatives","ETHF0:USTF0",1727541374462,1.35,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727541374662,1.35,2668.0,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727541375262,1.35,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541375467,1.35,2668.0,2667.4,4.05335789]
["bitfinex-derivatives","ETHF0:USTF0",1727541375468,0.37474,2667.9,2667.4,4.05335789]
["bitfinex-derivatives","ETHF0:USTF0",1727541375667,1.35,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541377575,0.37478,2667.5,2667.4,0.58355789]
["bitfinex-derivatives","ETHF0:USTF0",1727541378681,3.58258,2667.5,2667.4,0.58355789]
["bitfinex-derivatives","ETHF0:USTF0",1727541378874,3.58258,2667.5,2667.2,0.71264368]
["bitfinex-derivatives","ETHF0:USTF0",1727541378875,0.37481,2667.3,2667.2,0.71264368]
["bitfinex-derivatives","ETHF0:USTF0",1727541379072,2.49681,2667.3,2667.2,0.71264368]
["bitfinex-derivatives","ETHF0:USTF0",1727541379273,6.24561,2667.3,2667.2,0.71264368]
["bitfinex-derivatives","ETHF0:USTF0",1727541380373,7.82561,2667.3,2667.2,0.71264368]
["bitfinex-derivatives","ETHF0:USTF0",1727541380778,0.37485,2667.1,2666.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727541380991,0.37485,2667.1,2666.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727541380992,2.93,2667.0,2666.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727541381175,2.93,2667.0,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727541381978,3.30485,2667.0,2666.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727541382574,2.93,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727541384182,2.93,2667.0,2666.7,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1727541384385,2.93,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727541384778,2.93,2667.0,2666.7,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1727541385780,2.93,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541385982,2.93,2667.0,2666.7,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727541386177,2.93,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727541387075,2.93,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727541387277,0.087,2667.4,2666.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727541387483,0.46176,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541387683,0.37476,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541388387,1.14676,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541388585,0.37475,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541388888,0.37475,2667.8,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727541389083,0.37475,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541389278,0.37476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541389483,0.37476,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727541389686,3.30476,2667.7,2667.4,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1727541389883,2.93,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541391788,3.30476,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727541391989,3.30476,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541392289,3.30476,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727541392597,3.30476,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541393686,3.30476,2667.7,2667.0,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727541393687,2.93,2667.7,2667.0,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727541393888,3.30477,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541394293,2.93,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541394491,0.37477,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541395495,0.37477,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541397083,3.30476,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541397291,3.30476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541397495,3.30476,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727541398389,3.30476,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541398783,3.30476,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727541398984,2.93,2667.7,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727541399486,3.30477,2667.7,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727541400785,2.93,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541401079,3.30476,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541401685,3.30476,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541401888,3.30476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541402489,0.37476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541405597,0.37476,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541405795,0.37476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541405993,0.37476,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541406193,0.37476,2667.7,2667.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541406597,0.37476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541409903,1.1187,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541410906,1.49347,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727541411897,1.1187,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541413595,1.1187,2667.6,2667.5,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727541416406,2.4687,2667.6,2667.5,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727541418602,2.84347,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541419611,2.84347,2667.6,2667.5,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727541420414,2.4687,2667.6,2667.5,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727541421112,2.4687,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541421313,2.84347,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541422209,2.4687,2667.6,2667.5,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727541422703,2.84347,2667.6,2667.5,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727541423109,2.84347,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541423309,2.84347,2667.6,2667.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1727541424112,2.84347,2667.6,2667.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541425712,2.84347,2667.6,2667.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1727541429916,2.4687,2667.6,2667.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1727541430514,2.84347,2667.6,2667.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1727541430814,2.4687,2667.6,2667.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1727541432319,2.84347,2667.6,2667.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1727541432814,2.46837,2667.6,2667.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541433211,2.46837,2667.6,2667.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1727541434111,2.0936,2667.6,2667.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1727541434409,2.46837,2667.6,2667.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1727541434814,2.0936,2667.6,2667.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1727541436513,2.46837,2667.6,2667.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1727541440816,2.0936,2667.6,2667.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1727541441018,2.46837,2667.6,2667.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1727541441421,2.0936,2667.6,2667.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1727541441814,2.46837,2667.6,2667.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1727541442013,2.0936,2667.6,2667.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1727541442722,2.0936,2667.6,2667.5,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1727541443325,1.7225,2667.6,2667.5,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1727541444626,2.09727,2667.6,2667.5,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1727541446327,1.7225,2667.6,2667.3,1.3535404]
["bitfinex-derivatives","ETHF0:USTF0",1727541446525,2.11959,2667.5,2667.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1727541446728,2.11959,2667.5,2667.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1727541447024,0.7827,2667.4,2667.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1727541447422,0.37481,2667.3,2667.2,1.3527604]
["bitfinex-derivatives","ETHF0:USTF0",1727541447726,1.72481,2667.3,2667.2,1.7279604]
["bitfinex-derivatives","ETHF0:USTF0",1727541448131,1.72481,2667.3,2667.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1727541449128,1.72481,2667.3,2666.9,0.9779404]
["bitfinex-derivatives","ETHF0:USTF0",1727541449129,0.37485,2667.0,2666.9,0.9779404]
["bitfinex-derivatives","ETHF0:USTF0",1727541449429,1.35,2667.0,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727541449632,1.35,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727541450426,1.35,2666.8,2666.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727541450831,1.35,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727541452138,2.1104,2666.9,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727541452327,1.35,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727541452523,0.3743,2667.2,2667.0,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1727541452722,0.3743,2667.2,2667.0,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1727541453430,0.3743,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727541453831,0.3743,2667.2,2667.0,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1727541454437,0.3743,2667.2,2667.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727541454623,0.3743,2667.2,2667.0,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1727541455439,0.74913,2667.2,2667.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727541455835,0.3743,2667.2,2667.0,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1727541456430,0.3743,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727541458541,1.7243,2667.2,2667.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727541458736,2.09913,2667.2,2667.0,1.14975]
["bitfinex-derivatives","ETHF0:USTF0",1727541459343,2.09914,2667.2,2667.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727541459546,2.09914,2667.2,2667.0,1.14975]
["bitfinex-derivatives","ETHF0:USTF0",1727541459939,0.37484,2667.1,2667.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727541460538,0.37485,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541460752,1.72485,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541463446,5.47445,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541464338,6.41159,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541465143,6.41159,2667.0,2666.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727541465144,0.37491,2666.6,2666.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727541465441,0.37491,2666.6,2666.4,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1727541465442,0.37492,2666.5,2666.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727541465645,0.37494,2666.4,2666.3,0.9779404]
["bitfinex-derivatives","ETHF0:USTF0",1727541465837,6.80869,2666.4,2666.3,0.9779404]
["bitfinex-derivatives","ETHF0:USTF0",1727541466038,0.93739,2666.3,2665.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727541466244,11.4964,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541466245,1.35,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541466446,1.725,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541466845,2.1109,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541467155,0.37501,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541467343,4.12621,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541468259,7.05621,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541468461,7.83621,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541470161,7.83621,2665.9,2665.8,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1727541471269,7.83621,2665.9,2665.8,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541471864,4.08501,2665.9,2665.8,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541472061,7.05621,2665.9,2665.8,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541472262,6.6812,2665.9,2665.8,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541472567,3.6909,2666.0,2665.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1727541472862,3.3159,2666.0,2665.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1727541473060,3.2078,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727541473263,3.2078,2666.2,2665.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1727541473264,3.58277,2666.2,2665.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1727541473960,3.58277,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727541474156,3.2078,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727541474362,3.58277,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727541474667,3.2078,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727541474861,3.58277,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727541475168,3.2078,2666.2,2665.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727541475466,3.58277,2666.2,2665.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1727541475965,3.58277,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727541476157,3.2078,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727541476560,4.139,2666.6,2665.9,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1727541476863,0.37495,2666.4,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727541477260,0.37495,2666.4,2666.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727541477959,2.93,2666.5,2666.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727541477960,0.37495,2666.3,2666.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727541478167,3.30495,2666.3,2666.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727541478560,2.93,2666.3,2666.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727541478759,3.30495,2666.3,2666.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727541479557,2.93,2666.3,2666.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727541479867,2.93,2666.3,2666.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1727541483061,0.37493,2666.5,2666.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727541483559,4.1232,2666.7,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727541483758,0.37491,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727541484165,4.4981,2666.7,2666.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727541484365,0.37491,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727541484763,0.37491,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727541485171,3.711,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727541485372,3.2078,2666.8,2666.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727541485560,3.2078,2666.8,2666.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727541486058,3.2078,2666.8,2666.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1727541486258,0.37486,2667.0,2666.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727541486468,3.3309,2667.1,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727541486669,3.70575,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727541486971,3.30485,2667.1,2666.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727541487273,2.93,2666.9,2666.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1727541487468,2.93,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727541487972,2.93,2666.9,2666.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1727541488270,2.93,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727541489471,2.93,2666.9,2666.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727541489472,3.30488,2666.9,2666.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727541489662,3.30487,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727541489861,2.93,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727541490768,3.30487,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727541490964,2.93,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727541492167,2.93,2666.9,2666.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727541492168,3.30487,2666.9,2666.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727541492363,2.93,2666.9,2666.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727541492582,3.30487,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727541493866,2.93,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727541495268,2.93,2667.2,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727541495476,3.30483,2667.2,2666.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727541495672,3.30483,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727541495673,0.37484,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727541495868,2.93,2667.2,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727541496070,3.30483,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727541496270,1.35,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727541497575,1.57922,2667.3,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727541497876,1.35,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727541498087,1.35,2667.3,2667.2,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1727541501871,0.7903,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727541501872,1.16508,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727541502168,1.35,2667.5,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727541502369,1.72479,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541502981,1.72479,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727541503175,1.35,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541504286,1.35,2667.5,2667.4,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1727541504893,1.7222,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727541505184,1.35,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727541505888,1.35,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541505889,1.35,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541506287,1.72476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541507291,1.72476,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541507292,0.37476,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541507490,1.35,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541507687,1.35,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541510084,1.35,2667.6,2667.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1727541517492,1.35,2667.6,2667.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1727541519893,1.72476,2667.7,2667.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1727541521797,1.72476,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727541523890,1.35,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727541525589,1.72476,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727541525794,1.35,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727541526096,1.72476,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727541530801,1.72476,2667.7,2667.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1727541532392,1.72476,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727541538210,1.72476,2667.7,2667.5,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1727541538415,0.37477,2667.6,2667.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727541538708,0.3748,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541539310,0.7506,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541540408,0.7506,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727541540409,0.37481,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727541540604,0.3758,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727541540809,0.3758,2667.4,2666.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727541541009,1.72485,2667.0,2666.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727541541202,1.35,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541541508,0.37492,2666.5,2666.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727541541705,0.37492,2666.5,2666.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727541541906,0.3983,2666.5,2666.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727541542112,0.77322,2666.5,2666.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727541544606,0.3983,2666.5,2666.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727541544913,0.77322,2666.5,2666.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727541545608,0.77322,2666.5,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727541545609,0.37494,2666.4,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727541545806,0.37498,2666.1,2666.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727541546009,0.37499,2666.0,2665.9,0.8782181]
["bitfinex-derivatives","ETHF0:USTF0",1727541546210,0.76599,2666.0,2665.9,0.8782181]
["bitfinex-derivatives","ETHF0:USTF0",1727541547120,0.76599,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541547325,0.4066,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541547521,1.7566,2665.9,2665.4,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1727541547723,1.35,2665.6,2665.4,4.36138]
["bitfinex-derivatives","ETHF0:USTF0",1727541548023,1.35,2665.6,2665.4,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727541548024,1.72505,2665.6,2665.4,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727541548428,5.47707,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541548619,1.7368,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541548926,5.86387,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541551625,3.2078,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541551932,1.97322,2665.9,2665.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541552222,1.97322,2665.9,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727541552731,0.087,2666.4,2665.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727541552925,0.087,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727541553129,3.2078,2667.4,2666.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727541553422,3.2078,2667.4,2666.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727541553423,0.37482,2667.3,2666.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727541553630,0.37482,2667.3,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727541553821,0.37482,2667.3,2666.9,3.30486]
["bitfinex-derivatives","ETHF0:USTF0",1727541554020,0.37482,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541554021,0.37482,2667.3,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727541554225,0.37482,2667.3,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727541554630,3.2078,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541554827,3.2078,2667.4,2667.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727541554828,3.5826,2667.4,2667.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727541555030,0.37481,2667.3,2667.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727541555225,3.2078,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541555431,3.2078,2667.4,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727541555823,3.5826,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541556130,3.2078,2667.4,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727541556327,3.2078,2667.4,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727541556534,0.37483,2667.3,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727541556729,3.2078,2667.4,2666.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727541557034,0.37484,2667.1,2666.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727541557732,0.37483,2667.2,2666.8,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1727541558135,0.37483,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541558333,0.37483,2667.2,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727541558527,2.93,2667.3,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727541558831,3.30482,2667.3,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727541559032,0.37483,2667.2,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727541559231,3.30482,2667.3,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727541559434,0.37483,2667.2,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727541559636,2.93,2667.3,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727541559637,3.30482,2667.3,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727541559833,4.3773,2667.7,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541559834,0.37481,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541560728,0.37481,2667.3,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727541561533,0.37481,2667.3,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727541563530,0.37481,2667.3,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727541564934,0.37481,2667.3,2666.9,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1727541565536,0.37483,2667.2,2666.9,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1727541565737,0.37485,2667.1,2666.9,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541566333,0.37483,2667.2,2666.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1727541568738,2.93,2667.5,2666.9,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541569037,0.37481,2667.4,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727541569940,2.93,2667.5,2667.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727541570141,0.37481,2667.4,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727541570340,0.37481,2667.3,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727541570744,0.37481,2667.3,2667.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1727541570943,0.37481,2667.3,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727541571443,1.1685,2667.7,2667.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727541571650,0.37478,2667.6,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727541571947,0.3705,2667.7,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727541572347,0.37477,2667.6,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727541572548,0.3705,2667.7,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727541572746,0.798,2667.9,2667.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727541573045,4.14458,2668.1,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541573046,0.37475,2667.8,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541573263,0.37475,2667.8,2667.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727541573750,0.37475,2667.8,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541574049,0.37476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541575550,0.93683,2667.9,2667.4,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1727541576040,0.37477,2667.6,2667.4,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1727541576950,0.37477,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541577843,0.37477,2667.6,2667.4,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1727541578838,0.37477,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541579038,0.37477,2667.6,2667.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727541579549,0.37478,2667.5,2667.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727541579747,0.37478,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541580952,0.37478,2667.5,2667.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727541581653,0.37478,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541582045,0.3748,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727541582448,0.3748,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541583146,0.3748,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727541584143,0.37479,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541585454,0.37479,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541585850,0.37479,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541586249,0.77278,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541587160,0.37478,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541591550,0.77277,2667.6,2667.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727541591758,0.77277,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541593262,0.77277,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727541593659,0.398,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727541594059,0.77278,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727541594361,0.37478,2667.5,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727541595667,0.77278,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727541596268,0.77278,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541596458,0.77277,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541596766,0.3734,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727541596967,3.2078,2667.8,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541597261,3.58255,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727541597657,3.58255,2667.8,2667.6,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1727541600362,3.2078,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727541601169,3.2078,2667.8,2667.6,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1727541601668,3.2078,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727541602162,3.2078,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727541602371,0.75082,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727541602562,0.3761,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727541602762,0.75081,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727541602966,3.2078,2668.2,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541603158,3.2078,2668.2,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541603368,3.2078,2668.2,2668.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727541603970,7.12349856,2668.2,2668.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727541604161,3.91569856,2668.2,2668.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727541604370,3.91569856,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727541604670,0.37467,2668.3,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541604870,4.29035856,2668.4,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541605070,3.91569856,2668.3,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541605965,4.29035856,2668.4,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541606462,4.29035856,2668.4,2668.2,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1727541606662,0.37466,2668.4,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541606871,0.37466,2668.4,2668.2,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1727541607067,0.37466,2668.4,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541607964,0.37467,2668.3,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541608474,0.37466,2668.4,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541608972,0.37467,2668.3,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541609576,4.29179856,2668.5,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541610471,0.37467,2668.3,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541613174,0.37467,2668.3,2668.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1727541613175,0.37469,2668.2,2668.1,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541613387,1.69251,2668.2,2668.1,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541613568,2.09251,2668.2,2668.1,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541614174,7.19051,2668.2,2668.1,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541619288,8.11159,2668.2,2668.1,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541620885,4.36359,2668.2,2668.1,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541621087,8.11159,2668.2,2668.1,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541621679,4.90379,2668.2,2668.1,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541622887,0.75579,2668.2,2668.1,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541629189,3.9929,2668.5,2668.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727541629491,3.2078,2668.5,2668.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727541629691,3.58245,2668.5,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541631295,3.2078,2668.5,2668.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541631496,0.37467,2668.3,2668.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727541633102,0.3747,2668.1,2668.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727541633397,0.37473,2667.9,2667.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727541633601,1.33181,2668.0,2667.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727541633794,1.32568,2667.8,2667.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1727541633991,1.32568,2667.8,2667.4,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1727541633992,0.37478,2667.5,2667.4,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1727541634197,0.37478,2667.5,2667.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1727541635698,0.37478,2667.5,2667.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727541636604,0.37478,2667.5,2667.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727541640402,0.37478,2667.5,2667.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727541641516,0.37478,2667.6,2667.4,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1727541641913,0.37478,2667.6,2667.4,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1727541642116,0.37478,2667.5,2667.4,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1727541647509,0.37478,2667.6,2667.4,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1727541647714,0.37478,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541648421,0.3888,2667.8,2667.4,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1727541648422,0.37478,2667.5,2667.4,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1727541649912,0.37478,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541653831,1.32568,2667.8,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541654026,0.37477,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727541654232,0.37477,2667.6,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727541657725,0.37477,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727541657927,0.3888,2667.8,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727541658126,0.37476,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727541658537,0.3888,2667.8,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727541658736,0.37477,2667.7,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727541659638,0.37477,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727541661032,0.37477,2667.6,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541661227,0.37477,2667.7,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727541662638,0.37477,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727541662850,0.37477,2667.7,2667.5,1.72477]
["bitfinex-derivatives","ETHF0:USTF0",1727541665632,0.37477,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727541667136,0.76355,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727541667441,0.76355,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727541667647,0.76355,2667.8,2667.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727541667842,0.76355,2667.8,2667.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1727541669044,0.3888,2667.8,2667.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1727541669641,0.76354,2667.8,2667.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727541670436,0.76354,2667.8,2667.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1727541671139,0.76354,2667.8,2667.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727541673836,0.37477,2667.7,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727541674048,0.37477,2667.7,2667.5,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1727541675340,0.37477,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727541676239,0.37476,2667.7,2667.5,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1727541676441,0.37476,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727541677141,0.37477,2667.6,2667.5,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1727541677542,0.37476,2667.7,2667.5,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1727541678545,0.37476,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727541678748,0.37476,2667.7,2667.5,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1727541679145,0.37476,2667.7,2667.5,3.08024383]
["bitfinex-derivatives","ETHF0:USTF0",1727541679350,0.37476,2667.7,2667.5,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1727541679948,0.3888,2667.8,2667.5,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1727541680148,0.37476,2667.7,2667.5,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1727541685058,0.37476,2667.7,2667.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1727541686054,0.37476,2667.7,2667.5,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1727541686349,0.37476,2667.7,2667.5,2.70546383]
["bitfinex-derivatives","ETHF0:USTF0",1727541688255,0.3888,2667.8,2667.5,3.08024383]
["bitfinex-derivatives","ETHF0:USTF0",1727541688454,0.37476,2667.7,2667.5,3.08024383]
["bitfinex-derivatives","ETHF0:USTF0",1727541689163,0.174,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727541689459,0.37461,2668.8,2668.4,2.33272384]
["bitfinex-derivatives","ETHF0:USTF0",1727541689662,2.1542,2668.7,2668.4,0.98272384]
["bitfinex-derivatives","ETHF0:USTF0",1727541689862,0.37464,2668.5,2668.1,0.98272384]
["bitfinex-derivatives","ETHF0:USTF0",1727541690167,0.37465,2668.5,2668.0,5.91523384]
["bitfinex-derivatives","ETHF0:USTF0",1727541690954,0.76684,2668.6,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541692154,0.3922,2668.6,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541692352,0.37464,2668.5,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541692554,0.76684,2668.6,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541693165,0.3922,2668.6,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541695859,0.3922,2668.6,2668.2,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1727541696669,0.3922,2668.6,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541696866,0.3922,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541696867,1.35,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541697079,1.72471,2668.1,2667.6,6.10706]
["bitfinex-derivatives","ETHF0:USTF0",1727541697264,1.72471,2668.1,2667.6,5.33276]
["bitfinex-derivatives","ETHF0:USTF0",1727541697459,0.37471,2668.1,2667.7,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1727541697763,0.37471,2668.1,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727541697964,5.7062,2668.2,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727541698159,0.37471,2668.1,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727541699166,0.37471,2668.0,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727541701273,5.7062,2668.2,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541701670,0.37473,2667.9,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541701965,0.7986,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541702159,1.1715,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541703362,1.1715,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727541703973,1.1715,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541704169,1.1715,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727541709374,1.1715,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541710478,1.1715,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727541710683,0.7986,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727541710979,0.3921,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727541711179,0.3921,2667.8,2667.7,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1727541711677,1.1207,2668.1,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727541711880,1.1207,2668.1,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541712078,0.37471,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541718384,0.37474,2667.9,2667.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1727541721585,0.37472,2668.0,2667.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1727541721777,0.37472,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727541722184,0.37473,2667.9,2667.7,2.48405]
["bitfinex-derivatives","ETHF0:USTF0",1727541722581,0.37472,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727541723084,0.37472,2668.0,2667.7,2.48405]
["bitfinex-derivatives","ETHF0:USTF0",1727541723986,0.37472,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541727287,1.12071,2668.1,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541727589,0.37471,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541729088,1.12071,2668.1,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541729288,1.12071,2668.1,2667.9,1.72472]
["bitfinex-derivatives","ETHF0:USTF0",1727541729490,1.12071,2668.1,2668.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727541735794,0.746,2668.1,2668.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727541735991,1.1207,2668.1,2668.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727541736389,0.746,2668.1,2668.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727541736589,1.1207,2668.1,2668.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727541741703,0.746,2668.1,2668.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727541742788,0.746,2668.1,2668.0,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1727541742994,0.3862,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727541743185,0.4039,2668.4,2668.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727541743389,0.4039,2668.4,2668.2,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1727541743696,0.77856,2668.4,2668.2,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1727541744003,0.77856,2668.4,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541747293,0.37469,2668.2,2668.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727541747493,0.37469,2668.2,2668.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727541747494,0.3751,2668.1,2668.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727541747700,0.3751,2668.1,2668.0,2.09601]
["bitfinex-derivatives","ETHF0:USTF0",1727541747898,0.37468,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727541748097,0.37468,2668.3,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541748890,1.18187,2668.4,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541749090,1.18187,2668.4,2668.2,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1727541749397,0.8072,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727541750496,0.8072,2668.4,2668.2,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1727541750703,0.8072,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727541751091,0.77984,2668.5,2668.3,4.12267]
["bitfinex-derivatives","ETHF0:USTF0",1727541751292,0.77984,2668.5,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541751293,0.4052,2668.5,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541751496,0.4052,2668.5,2668.4,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727541753599,0.4052,2668.5,2668.4,2.12276]
["bitfinex-derivatives","ETHF0:USTF0",1727541754205,0.3764,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727541754409,0.3859,2668.7,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541754707,0.7787,2668.7,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727541755308,0.7787,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727541756198,0.7787,2668.7,2668.5,2.49444]
["bitfinex-derivatives","ETHF0:USTF0",1727541757406,0.7787,2668.7,2668.5,2.09524]
["bitfinex-derivatives","ETHF0:USTF0",1727541758403,1.15332,2668.7,2668.5,2.09524]
["bitfinex-derivatives","ETHF0:USTF0",1727541758613,1.15332,2668.7,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727541761809,0.37463,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727541762117,0.37463,2668.6,2668.4,1.75906]
["bitfinex-derivatives","ETHF0:USTF0",1727541762416,0.75604,2668.5,2668.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727541762721,0.3814,2668.5,2668.4,1.75906]
["bitfinex-derivatives","ETHF0:USTF0",1727541762915,0.3814,2668.5,2668.4,5.50626]
["bitfinex-derivatives","ETHF0:USTF0",1727541763909,0.3814,2668.5,2668.4,4.15626]
["bitfinex-derivatives","ETHF0:USTF0",1727541764105,0.3814,2668.5,2668.4,5.50626]
["bitfinex-derivatives","ETHF0:USTF0",1727541765012,0.3814,2668.5,2668.4,1.75906]
["bitfinex-derivatives","ETHF0:USTF0",1727541771825,0.3814,2668.5,2668.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1727541772025,0.3814,2668.5,2668.4,1.75906]
["bitfinex-derivatives","ETHF0:USTF0",1727541773923,0.3814,2668.5,2668.4,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1727541781422,0.3814,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727541781619,0.3814,2668.5,2668.4,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1727541786334,0.3814,2668.5,2667.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727541786335,5.4786,2668.5,2667.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727541786536,5.4786,2668.5,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727541786537,3.2078,2668.1,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727541786737,3.2078,2668.1,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541786738,0.37475,2667.8,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541787038,0.37475,2667.8,2667.6,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727541787039,0.37474,2667.8,2667.6,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727541787533,1.54052,2668.0,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541787731,1.54052,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727541789337,1.1658,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727541789830,1.54053,2668.0,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541790031,1.54053,2668.0,2667.7,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1727541792043,1.1658,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541792737,1.54051,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541793645,1.1658,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541794146,1.54051,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541794742,1.1658,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541797746,1.1658,2668.0,2667.7,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1727541797947,3.2078,2668.4,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541798141,0.7511,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727541798345,3.2078,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727541798544,0.4042,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727541798749,0.4042,2668.5,2668.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1727541799547,0.4042,2668.5,2668.4,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1727541799851,0.7511,2668.6,2668.4,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1727541801548,1.12574,2668.6,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541801753,1.12574,2668.6,2668.4,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1727541806555,1.12574,2668.6,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541806853,0.37464,2668.5,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541808145,0.37464,2668.5,2668.3,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727541808347,0.77106,2668.4,2668.3,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541818161,3.2078,2668.9,2668.3,8.3402]
["bitfinex-derivatives","ETHF0:USTF0",1727541818357,0.7617,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727541818558,0.7617,2668.8,2668.7,1.72461]
["bitfinex-derivatives","ETHF0:USTF0",1727541822869,1.1363,2668.8,2668.3,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1727541823065,1.1363,2668.8,2668.6,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727541828461,0.3712,2668.9,2668.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727541828663,0.3712,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541828869,0.74579,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541831870,0.74579,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727541831871,0.3712,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727541832569,0.3712,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541832767,0.3712,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727541832962,0.3712,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541833270,0.74579,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541833964,0.3712,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727541834873,0.74579,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541837967,0.3712,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727541838171,0.37458,2669.0,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727541838369,0.3868,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727541839070,0.76139,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541840581,0.76139,2668.9,2668.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727541840771,0.7614,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541841078,0.3868,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727541841679,0.3868,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541841680,0.76139,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541843878,0.3868,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727541844578,20.9128,2668.9,2667.7,1.28391747]
["bitfinex-derivatives","ETHF0:USTF0",1727541844785,1.35,2668.1,2667.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727541845077,0.7853,2668.0,2667.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727541845280,0.37473,2667.9,2667.7,0.98091747]
["bitfinex-derivatives","ETHF0:USTF0",1727541845777,0.37473,2667.9,2667.6,3.19613621]
["bitfinex-derivatives","ETHF0:USTF0",1727541845778,1.53852,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727541846378,0.37473,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727541846578,1.53852,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727541846780,1.1638,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727541847780,1.1638,2668.0,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727541848185,1.1638,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727541851289,1.1638,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727541851997,1.1638,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727541853196,4.3716,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727541853798,4.3716,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727541853999,1.1638,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727541854193,3.2078,2668.4,2667.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1727541854391,5.07557,2668.7,2668.3,3.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727541854392,1.2168,2668.5,2668.3,3.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727541854701,0.8083,2668.5,2668.3,3.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727541855107,0.8083,2668.5,2668.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727541855310,0.8083,2668.5,2668.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1727541855606,0.8083,2668.5,2668.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727541855803,0.8083,2668.5,2668.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1727541856003,0.8083,2668.5,2668.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727541856206,1.18294,2668.5,2668.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727541856704,0.37468,2668.3,2668.0,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727541857802,0.37468,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727541858912,0.76367,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727541859802,0.37468,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727541860416,0.76366,2668.4,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727541860999,0.76366,2668.4,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727541861000,0.37467,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727541861415,1.18295,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727541864617,0.8083,2668.5,2668.1,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1727541864921,0.37468,2668.3,2668.0,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727541865213,0.37469,2668.2,2668.0,6.51251]
["bitfinex-derivatives","ETHF0:USTF0",1727541865415,0.37469,2668.2,2668.0,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1727541865720,0.3747,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541865915,0.7693,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541866513,0.37472,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727541866721,0.3957,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727541867412,0.77043,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727541867812,0.37475,2667.8,2667.6,3.68906]
["bitfinex-derivatives","ETHF0:USTF0",1727541868013,0.37475,2667.8,2667.6,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1727541868507,0.3935,2667.7,2667.6,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1727541870221,0.3935,2667.7,2667.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727541870719,0.3935,2667.7,2667.6,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727541872721,0.3935,2667.7,2667.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727541872929,0.3935,2667.7,2667.5,3.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727541873421,0.76826,2667.7,2667.5,3.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727541873728,0.76826,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727541873729,0.37477,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727541874027,0.3845,2667.5,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727541877729,0.75928,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541877937,0.3845,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541879230,0.7701,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541879822,1.14488,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541880129,0.7701,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727541880941,0.3935,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727541882425,0.7787,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727541883424,0.3931,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727541886930,0.76783,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727541887726,0.76783,2667.9,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727541887727,0.37474,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727541888124,0.4079,2667.7,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727541888528,0.3931,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727541889026,0.4079,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727541889434,0.4079,2668.0,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727541889935,0.4079,2668.0,2667.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1727541890327,0.78261,2668.0,2667.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727541891630,0.4079,2668.0,2667.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1727541891836,0.7621,2668.2,2667.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727541892039,0.7621,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727541892338,1.13679,2668.2,2668.0,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1727541893432,0.75627,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727541893639,1.14137,2668.4,2668.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727541898035,0.7667,2668.4,2668.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1727541899531,0.3861,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727541899730,0.74702,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727541900745,0.37463,2668.6,2668.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1727541900936,0.37463,2668.6,2668.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1727541901135,0.37463,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727541901445,0.37463,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727541901637,0.7687,2668.5,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727541901844,1.14334,2668.5,2668.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1727541902138,1.14334,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727541902532,0.7687,2668.5,2668.4,4.12186]
["bitfinex-derivatives","ETHF0:USTF0",1727541903744,1.14334,2668.5,2668.4,4.12186]
["bitfinex-derivatives","ETHF0:USTF0",1727541905346,0.7687,2668.5,2668.4,4.12186]
["bitfinex-derivatives","ETHF0:USTF0",1727541905546,1.14334,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727541905748,1.14334,2668.5,2668.4,4.12186]
["bitfinex-derivatives","ETHF0:USTF0",1727541907251,1.14334,2668.5,2668.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727541907442,1.14334,2668.5,2668.4,4.12186]
["bitfinex-derivatives","ETHF0:USTF0",1727541907643,1.14334,2668.5,2668.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727541907844,1.14334,2668.5,2668.4,4.12186]
["bitfinex-derivatives","ETHF0:USTF0",1727541908057,1.14334,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727541909556,1.14335,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727541910446,0.37466,2668.4,2668.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1727541910848,1.14335,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727541911749,0.7687,2668.5,2668.4,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1727541911951,0.3724,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727541912249,0.3724,2668.7,2668.6,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1727541913354,0.7676,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727541913547,1.1452,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727541913744,1.51977,2669.0,2668.8,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727541913948,1.1452,2669.0,2668.8,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727541914143,1.51978,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727541914352,1.51978,2669.0,2668.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727541914353,1.51978,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727541914648,1.51978,2669.0,2668.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727541914649,1.51978,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727541914848,1.51978,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727541915058,1.1452,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727541915352,1.51977,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727541916349,1.1452,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727541916551,1.1452,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541916855,0.37461,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727541917751,2.92,2668.7,2668.2,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727541917959,0.7744,2668.6,2668.2,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1727541918151,1.1809,2668.6,2668.2,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1727541918465,1.55553,2668.6,2668.2,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1727541919154,1.55553,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727541919351,1.1809,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727541919556,1.55554,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727541921156,1.1809,2668.6,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727541921456,0.37465,2668.5,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727541922247,1.55554,2668.6,2668.2,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1727541922449,1.55554,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727541932860,1.55553,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727541933260,1.1809,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727541933662,0.7581,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727541933968,0.37461,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727541934269,0.37462,2668.7,2668.6,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1727541934561,0.37461,2668.8,2668.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727541934768,0.37461,2668.8,2668.6,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1727541935167,1.1545,2668.9,2668.6,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1727541935560,0.37462,2668.7,2668.6,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1727541936066,0.37461,2668.8,2668.6,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1727541937062,0.37462,2668.7,2668.6,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1727541938476,0.37462,2668.7,2668.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727541939365,0.37462,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727541940169,3.44101,2668.9,2668.5,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1727541940355,0.3738,2668.6,2668.5,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1727541940561,0.74843,2668.6,2668.5,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1727541940762,0.3738,2668.6,2668.5,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1727541943771,0.3738,2668.6,2668.5,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1727541944466,0.74843,2668.6,2668.5,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1727541944768,0.3738,2668.6,2668.5,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1727541945673,0.3738,2668.6,2668.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1727541946074,0.74843,2668.6,2668.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1727541947471,0.3738,2668.6,2668.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1727541947962,0.74843,2668.6,2668.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1727541949277,0.74843,2668.6,2668.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541949973,9.05343,2668.6,2668.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541951869,9.99001,2668.6,2668.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541953874,16.76601,2668.6,2668.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727541954067,16.76601,2668.6,2667.9,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1727541954268,1.35,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727541954777,2.1043,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727541954973,0.37471,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727541956071,0.37474,2667.8,2667.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727541956573,3.58254,2667.9,2667.7,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1727541957278,2.09304,2667.8,2667.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727541957472,2.09304,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727541957679,0.7839,2667.7,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727541957977,2.1339,2667.7,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727541958368,2.1339,2667.7,2667.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727541958369,1.15866,2667.7,2667.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727541958568,1.15866,2667.7,2667.3,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727541958769,1.15866,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727541959378,2.50866,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727541959573,0.37478,2667.6,2667.3,2.09611]
["bitfinex-derivatives","ETHF0:USTF0",1727541959771,1.35,2667.5,2667.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1727541959974,1.7237,2667.5,2667.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1727541960678,1.7237,2667.5,2667.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727541960866,1.7237,2667.5,2667.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1727541960867,0.3748,2667.4,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727541961073,0.7902,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727541961274,0.7902,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727541965986,0.7902,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727541966180,0.3957,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727541967274,5.4953,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727541967482,5.4953,2667.2,2666.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727541967483,1.35,2667.0,2666.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727541967680,1.1577,2666.9,2666.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727541968080,1.1577,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727541968987,2.88258,2666.9,2666.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727541969590,2.88258,2666.9,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727541969780,1.1577,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727541969980,0.787,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727541970182,1.35,2667.1,2666.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727541970382,1.7217,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727541970584,0.37485,2667.0,2666.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727541970887,0.37485,2667.0,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727541971075,2.09654,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727541971683,2.09654,2667.1,2666.6,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727541971684,0.37488,2666.8,2666.6,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727541971885,1.72489,2666.8,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727541972087,1.72489,2666.8,2666.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727541972088,1.72492,2666.6,2666.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1727541972594,1.35,2666.6,2666.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1727541973386,1.35,2666.6,2666.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727541973588,0.37492,2666.5,2666.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727541973788,1.35,2666.6,2665.6,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1727541973789,1.35,2666.3,2665.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727541973991,0.7622,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727541974194,1.1459,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727541974490,1.1459,2666.2,2665.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727541974689,1.1459,2666.2,2666.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727541974993,1.1459,2666.2,2665.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727541975289,1.1459,2666.2,2665.6,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1727541975489,6.1378,2666.4,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727541975490,3.2078,2666.4,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727541975882,3.2078,2666.4,2666.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727541976089,3.2078,2666.4,2666.2,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1727541976485,3.2078,2666.4,2666.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727541978787,3.58274,2666.4,2666.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727541979091,3.2078,2666.4,2666.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727541979302,0.3907,2666.3,2666.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727541979483,0.7638,2666.3,2666.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727541979687,1.13876,2666.3,2666.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727541980590,0.37497,2666.2,2665.8,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1727541980787,0.37497,2666.2,2666.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727541981988,0.37498,2666.1,2666.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727541982290,0.37498,2666.2,2666.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727541983092,0.37498,2666.1,2666.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727541983290,3.6938,2666.3,2666.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727541983595,0.37498,2666.2,2666.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727541984095,0.37497,2666.2,2666.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727541985185,3.6938,2666.3,2666.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727541985386,0.37497,2666.2,2666.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727541985894,0.37498,2666.2,2666.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727541986397,0.37497,2666.2,2666.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727541986586,0.37498,2666.1,2666.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727541986790,0.37497,2666.2,2666.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727541989204,0.37499,2666.1,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727541989391,0.75019,2666.1,2665.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1727541989585,0.3817,2666.0,2665.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727541989999,0.3817,2666.0,2665.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1727541991004,0.7567,2666.0,2665.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727541991301,0.37503,2665.8,2665.5,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1727541991503,0.3713,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727541991802,0.4048,2665.9,2665.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727541991997,0.3752,2666.1,2665.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727541992195,0.3752,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727541992395,0.3752,2666.1,2666.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727541992897,0.3758,2666.2,2666.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727541993290,0.75077,2666.2,2666.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727541993798,0.75077,2666.2,2666.0,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1727541993997,0.75077,2666.2,2666.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727541996700,0.3713,2666.3,2666.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727541996701,0.74626,2666.3,2666.0,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1727541996891,0.37497,2666.2,2666.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727541997091,0.76975,2666.4,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727541997298,0.37496,2666.3,2666.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727541997900,0.3948,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727541998294,1.15183,2666.5,2666.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727541999300,0.37494,2666.4,2666.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727542000104,0.7769,2666.5,2666.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727542000300,1.15183,2666.5,2666.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727542000603,0.37494,2666.4,2666.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727542001103,1.15183,2666.5,2666.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727542001495,0.37494,2666.4,2666.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727542001699,0.7769,2666.5,2666.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727542001900,1.15183,2666.5,2666.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727542002098,0.3977,2666.5,2666.3,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1727542002298,0.77263,2666.5,2666.3,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1727542003207,0.77263,2666.5,2666.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727542003504,0.37494,2666.4,2666.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727542004097,0.77263,2666.5,2666.3,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1727542004293,0.77263,2666.5,2666.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727542004505,0.77263,2666.5,2666.3,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1727542004705,0.3977,2666.5,2666.3,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1727542005106,0.77263,2666.5,2666.3,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1727542005507,0.37493,2666.5,2666.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727542005708,0.37493,2666.5,2666.3,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1727542006705,0.37493,2666.5,2666.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727542007206,0.37494,2666.4,2666.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727542007502,3.992,2666.6,2666.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727542007503,0.37493,2666.5,2666.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727542009205,0.37494,2666.4,2666.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727542010401,0.37494,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727542010602,0.4086,2666.3,2666.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1727542011611,0.8064,2666.3,2666.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1727542013101,0.3978,2666.3,2666.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1727542013305,3.98242,2666.6,2666.2,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1727542013506,0.37492,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727542013709,0.37494,2666.4,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727542014107,0.37493,2666.5,2666.3,4.12534]
["bitfinex-derivatives","ETHF0:USTF0",1727542014412,0.37494,2666.4,2666.2,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1727542014605,0.37494,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727542014805,0.37493,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727542015207,0.37495,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542015411,0.7749,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542022714,8.56347991,2667.2,2666.2,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1727542022916,1.1702,2667.0,2666.9,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1727542023109,1.54505,2667.0,2666.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542023722,1.1702,2667.0,2666.9,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1727542024014,0.7645,2667.0,2666.9,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1727542024211,0.7645,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727542024409,1.13936,2667.0,2666.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727542024611,1.13936,2667.0,2666.8,3.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727542025218,0.7645,2667.0,2666.7,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1727542025420,0.3722,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727542025626,0.37488,2666.8,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727542026218,0.3722,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727542026522,0.74707,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727542026817,0.74707,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727542027017,0.3722,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727542027517,0.74707,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727542029322,0.3722,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727542030520,0.74707,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727542031318,3.3022,2666.9,2666.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727542031521,2.93,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727542031813,0.37492,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727542032020,0.76872,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727542032207,0.3875,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727542032810,0.76242,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727542033011,0.3875,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727542039630,0.777,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727542049935,0.3938,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727542050237,0.3938,2666.6,2666.5,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1727542051333,0.3938,2666.6,2666.5,4.93272]
["bitfinex-derivatives","ETHF0:USTF0",1727542051632,0.7918,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727542051937,0.3756,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727542052331,0.3756,2666.9,2666.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1727542053940,0.75047,2666.9,2666.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1727542054330,0.3756,2666.9,2666.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1727542054532,0.75047,2666.9,2666.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1727542056338,0.3756,2666.9,2666.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1727542057142,0.75047,2666.9,2666.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1727542057543,0.3756,2666.9,2666.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1727542058446,0.75047,2666.9,2666.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1727542061841,0.75047,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727542062049,0.37489,2666.8,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727542063746,2.10048,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727542066554,0.75048,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727542067846,0.3756,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727542068246,0.75047,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727542076649,0.3756,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727542077050,0.75047,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727542079262,0.75047,2666.9,2666.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1727542082062,0.3756,2666.9,2666.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1727542083362,0.4029,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727542083659,0.4029,2667.0,2666.9,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1727542083861,0.4029,2667.0,2666.9,5.33967]
["bitfinex-derivatives","ETHF0:USTF0",1727542084062,7.72158,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727542084356,7.72158,2667.6,2667.4,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1727542084357,1.1932,2667.5,2667.4,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1727542084763,1.1932,2667.5,2667.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727542085060,1.1932,2667.5,2667.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542085061,1.56798,2667.5,2667.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542085366,1.56798,2667.5,2667.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727542085853,1.1932,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727542086661,1.1932,2667.5,2667.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727542087754,1.1932,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727542088265,1.1932,2667.5,2667.4,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1727542090159,0.7971,2667.5,2667.4,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1727542090364,0.7971,2667.5,2667.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727542090864,1.1852,2667.5,2667.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727542091858,1.1852,2667.5,2667.4,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1727542092059,0.3894,2667.5,2667.4,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1727542095868,0.7895,2667.5,2667.4,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1727542103567,4.31852,2668.3,2667.4,6.42628]
["bitfinex-derivatives","ETHF0:USTF0",1727542103778,0.7704,2667.8,2667.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727542103978,0.7704,2667.8,2667.7,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727542106277,1.14514,2667.8,2667.7,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727542106470,0.7704,2667.8,2667.7,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727542107173,1.14514,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542107480,1.14514,2667.8,2667.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727542107668,0.4031,2667.7,2667.6,4.93257]
["bitfinex-derivatives","ETHF0:USTF0",1727542118281,0.4031,2667.7,2667.6,1.72477]
["bitfinex-derivatives","ETHF0:USTF0",1727542125988,0.4031,2667.7,2667.6,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1727542133396,0.4031,2667.7,2667.6,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1727542133595,0.77786,2667.7,2667.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727542134000,0.77786,2667.7,2667.6,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1727542134499,0.77786,2667.7,2667.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727542135499,0.77786,2667.7,2667.6,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1727542136496,0.4031,2667.7,2667.6,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1727542136698,0.77786,2667.7,2667.6,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1727542137401,0.4031,2667.7,2667.6,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1727542137603,4.52666,2667.7,2667.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727542137990,4.52666,2667.7,2667.6,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1727542140394,5.87666,2667.7,2667.6,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727542141708,4.52666,2667.7,2667.6,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1727542142104,4.52666,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727542142915,4.1519,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727542144308,4.52666,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727542144514,4.1519,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727542145610,4.52666,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727542146002,0.37477,2667.6,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727542146204,0.77786,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727542146612,4.52666,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727542151128,0.4031,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727542151509,0.77786,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727542153911,0.4031,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727542155409,0.77786,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727542165317,0.4031,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727542166515,0.77786,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727542168924,0.37477,2667.6,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727542170522,11.0988,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542170821,11.0988,2667.6,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727542170822,0.37484,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727542172918,1.72484,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727542173315,0.37484,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727542173719,0.37484,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727542173914,0.3686,2667.0,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727542174724,0.3686,2667.0,2666.9,1.72486]
["bitfinex-derivatives","ETHF0:USTF0",1727542176223,1.16842,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542176421,5.30952,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542177324,5.30952,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542177525,1.56072,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542179824,1.56072,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542184327,0.37483,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542184827,1.56072,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542185526,1.56072,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542189433,1.56072,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542190735,1.56072,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542200934,1.1859,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542202441,1.56071,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542203643,1.1859,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542203837,0.4092,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542204239,0.4092,2667.3,2667.2,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727542206240,0.8048,2667.3,2667.2,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727542210043,1.17961,2667.3,2667.2,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727542210431,0.8048,2667.3,2667.2,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727542214445,1.72479,2667.5,2667.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727542214648,2.09749,2667.5,2667.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727542215150,2.09749,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727542220050,0.74748,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727542226747,0.7991,2667.6,2667.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1727542226952,0.7991,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727542227149,3.2078,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727542227352,0.7751,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727542227353,0.3951,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727542227553,0.3951,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727542230149,0.76984,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727542231159,0.3951,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727542232154,0.76984,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727542232861,0.3951,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727542235760,0.76984,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727542237862,0.3951,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727542240061,0.76984,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727542240458,0.3951,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727542248368,0.37474,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727542248767,0.37474,2667.9,2667.8,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727542251065,0.37474,2667.8,2667.7,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1727542251371,0.37474,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727542262178,1.14063,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727542262776,0.37473,2667.9,2667.8,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1727542263081,1.14062,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727542263566,0.37473,2667.9,2667.8,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1727542264572,1.14062,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727542265075,1.14062,2668.0,2667.9,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1727542265975,1.14062,2668.0,2667.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727542266171,1.14062,2668.0,2667.9,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1727542266376,1.14062,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727542266981,0.37473,2667.9,2667.8,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727542267181,0.37473,2667.9,2667.8,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1727542267482,0.37473,2667.9,2667.8,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727542268792,0.37473,2667.9,2667.8,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1727542270879,0.37473,2667.9,2667.8,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727542271284,0.37473,2667.9,2667.8,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1727542274687,1.14062,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727542275084,1.14062,2668.0,2667.8,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727542275085,0.37473,2667.9,2667.8,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727542275291,0.37473,2667.9,2667.8,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1727542275684,0.37473,2667.9,2667.8,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727542276196,0.37473,2667.9,2667.8,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1727542276685,0.37473,2667.9,2667.8,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727542278594,0.37473,2667.9,2667.8,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1727542278993,0.37473,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727542279393,0.37474,2667.8,2667.7,1.35745779]
["bitfinex-derivatives","ETHF0:USTF0",1727542279597,0.37474,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727542280389,0.37474,2667.8,2667.7,1.35746779]
["bitfinex-derivatives","ETHF0:USTF0",1727542280890,0.37474,2667.8,2667.7,0.98271779]
["bitfinex-derivatives","ETHF0:USTF0",1727542281294,0.37474,2667.9,2667.7,1.35747779]
["bitfinex-derivatives","ETHF0:USTF0",1727542283597,0.37474,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727542285296,0.37473,2667.9,2667.7,0.98271779]
["bitfinex-derivatives","ETHF0:USTF0",1727542285602,0.37473,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727542289001,0.37475,2667.8,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727542289397,0.93693,2667.6,2667.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1727542289697,1.35,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542290096,1.35,2667.3,2667.2,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1727542293206,1.35,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727542293409,1.35,2667.3,2667.1,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727542293410,2.91829,2667.5,2667.1,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727542293710,2.91829,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727542293711,0.3942,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727542294308,0.76898,2667.5,2667.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727542294709,0.76898,2667.5,2667.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727542297603,0.37478,2667.6,2667.4,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1727542299103,0.37478,2667.5,2667.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727542300202,0.37478,2667.6,2667.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727542300415,0.37478,2667.5,2667.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727542300802,0.37478,2667.5,2667.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727542301005,0.37478,2667.5,2667.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727542302708,2.5214,2667.7,2667.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727542302709,0.37478,2667.6,2667.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727542303008,0.76926,2667.7,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727542303309,3.58255,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727542303609,0.37476,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727542303813,0.37476,2667.7,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542304109,0.37478,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727542304306,0.77228,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727542304612,0.3748,2667.4,2667.2,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1727542304908,0.3748,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542304909,0.37482,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542305106,0.37482,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542305107,0.3975,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542310103,0.77231,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542311216,0.3975,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542313107,0.77231,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542313507,0.3975,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542320323,0.3975,2667.3,2667.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1727542324225,2.50139,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727542324924,8.72639,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727542325120,2.50139,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727542325324,2.50139,2667.5,2667.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727542325526,2.50139,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727542325826,2.50139,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727542326424,1.15139,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727542326622,0.3818,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727542327128,0.37478,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727542327326,0.37478,2667.6,2667.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1727542327629,0.37478,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727542327831,0.37478,2667.6,2667.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1727542328030,0.37478,2667.6,2667.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727542330129,0.37478,2667.6,2667.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727542330130,0.3748,2667.4,2667.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727542330424,0.37481,2667.3,2667.2,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1727542330635,0.4009,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727542330826,0.37483,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542331029,1.7509,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542332425,2.12572,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542334030,1.7509,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542340638,2.12571,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542341433,1.7509,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542343640,2.12571,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727542343842,0.4009,2667.3,2667.2,6.45634779]
["bitfinex-derivatives","ETHF0:USTF0",1727542344041,0.76009,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727542344249,0.76008,2667.5,2667.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727542344941,6.98508,2667.5,2667.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727542345146,0.76008,2667.5,2667.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727542348441,0.3853,2667.5,2667.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727542353957,0.3853,2667.5,2667.0,1.96587469]
["bitfinex-derivatives","ETHF0:USTF0",1727542353958,10.9108,2667.4,2666.7,1.62054158]
["bitfinex-derivatives","ETHF0:USTF0",1727542354153,1.35,2666.8,2666.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727542354350,1.35,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727542354855,1.7473,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727542357359,2.1348,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727542358257,0.3749,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542358551,1.72491,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542359255,1.35,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542361447,1.72491,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542361861,0.37495,2666.3,2666.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727542362049,4.5578,2666.6,2666.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1727542362050,1.35,2666.4,2666.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1727542362253,2.1629,2666.2,2666.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1727542365757,2.1629,2666.2,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727542365758,9.49607,2666.2,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727542366062,1.35,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727542366659,1.35,2666.0,2665.7,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1727542366859,1.35,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727542367058,0.4057,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727542367259,0.7773,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727542368052,0.7773,2665.7,2665.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727542368360,1.35,2665.6,2665.2,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1727542368665,0.3995,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727542369158,0.3995,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542369360,1.35,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727542370163,3.3295,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727542370857,0.3995,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727542371058,0.7773,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727542371760,0.3716,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727542372361,0.462,2666.0,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727542372362,0.087,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727542372566,1.1544,2666.2,2665.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727542372755,1.52937,2666.2,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727542372962,0.37499,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727542373264,4.45938,2666.2,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727542373958,4.45937,2666.2,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727542375259,4.45937,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727542375771,4.45937,2666.2,2665.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727542376366,4.45937,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727542376675,4.45937,2666.2,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727542376871,4.45937,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727542377468,4.45937,2666.2,2665.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727542377667,4.45937,2666.2,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727542378771,4.45937,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727542380073,0.7491,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542381680,2.93,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727542381979,3.3115,2666.4,2665.8,4.40737]
["bitfinex-derivatives","ETHF0:USTF0",1727542382277,3.68644,2666.4,2665.8,4.14537]
["bitfinex-derivatives","ETHF0:USTF0",1727542382472,3.3115,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727542382964,0.3815,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727542388872,0.3815,2666.4,2666.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727542389082,0.37497,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542389269,3.30497,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542389471,4.24239,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542389673,4.24239,2666.2,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727542389674,0.37501,2665.9,2665.8,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727542389881,2.93,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727542390077,0.37504,2665.7,2665.3,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1727542390277,0.37506,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727542390475,4.1056,2665.8,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727542390677,0.37506,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727542390873,0.37506,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727542391187,4.1056,2665.8,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727542391880,4.1056,2665.8,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727542391881,2.93,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727542392081,2.93,2665.7,2665.3,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727542392280,2.93,2665.7,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727542392478,0.37507,2665.5,2665.3,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727542392684,0.37507,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727542393387,3.30506,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727542394581,2.93,2665.6,2665.3,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727542394879,0.37505,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727542395089,0.37504,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727542397085,0.37504,2665.7,2665.3,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727542397086,4.1056,2665.8,2665.3,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727542397484,0.37504,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727542397680,0.37505,2665.6,2665.3,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727542398086,4.1056,2665.8,2665.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727542398087,0.37504,2665.7,2665.5,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727542398592,0.37504,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727542399391,4.48063,2665.8,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727542400483,4.1056,2665.8,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727542400884,0.37504,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727542405093,4.48063,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727542405985,0.37504,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727542406186,1.35,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727542406590,1.72504,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727542410887,1.35,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727542412394,1.72504,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727542417510,0.37506,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727542417801,1.72506,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727542418715,1.72506,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727542419001,1.35,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727542421334,9.4348,2666.0,2665.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1727542421598,1.35,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727542423403,1.72503,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727542428809,2.10493,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727542429610,2.48933,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727542432707,0.37507,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727542432908,1.35,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727542434712,1.7343,2665.5,2665.3,1.35874158]
["bitfinex-derivatives","ETHF0:USTF0",1727542434909,1.7423,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727542435109,1.7423,2665.4,2665.3,1.35874158]
["bitfinex-derivatives","ETHF0:USTF0",1727542435509,2.1373,2665.4,2665.3,2.76447252]
["bitfinex-derivatives","ETHF0:USTF0",1727542436325,2.1373,2665.4,2665.3,2.76447709]
["bitfinex-derivatives","ETHF0:USTF0",1727542436709,2.1373,2665.4,2665.3,1.35874158]
["bitfinex-derivatives","ETHF0:USTF0",1727542437610,2.1373,2665.4,2665.3,2.76447692]
["bitfinex-derivatives","ETHF0:USTF0",1727542437811,2.1373,2665.4,2665.3,1.78082534]
["bitfinex-derivatives","ETHF0:USTF0",1727542438017,1.7423,2665.4,2665.3,1.78082534]
["bitfinex-derivatives","ETHF0:USTF0",1727542438417,1.35,2665.4,2665.3,1.78082534]
["bitfinex-derivatives","ETHF0:USTF0",1727542439216,1.35,2665.4,2665.3,2.76500959]
["bitfinex-derivatives","ETHF0:USTF0",1727542439816,1.35,2665.4,2665.3,3.25490203]
["bitfinex-derivatives","ETHF0:USTF0",1727542440009,1.35,2665.4,2665.3,1.78082534]
["bitfinex-derivatives","ETHF0:USTF0",1727542440315,1.35,2665.4,2665.3,2.76498425]
["bitfinex-derivatives","ETHF0:USTF0",1727542440511,1.35,2665.4,2665.3,3.14348425]
["bitfinex-derivatives","ETHF0:USTF0",1727542441616,1.35,2665.4,2665.3,2.15931818]
["bitfinex-derivatives","ETHF0:USTF0",1727542442317,1.35,2665.4,2665.3,2.15931099]
["bitfinex-derivatives","ETHF0:USTF0",1727542443824,1.35,2665.4,2665.3,3.63338768]
["bitfinex-derivatives","ETHF0:USTF0",1727542445008,1.35,2665.4,2665.3,3.14350877]
["bitfinex-derivatives","ETHF0:USTF0",1727542445210,1.35,2665.4,2665.3,2.15930092]
["bitfinex-derivatives","ETHF0:USTF0",1727542446119,1.35,2665.4,2665.3,3.14350284]
["bitfinex-derivatives","ETHF0:USTF0",1727542446318,1.35,2665.4,2665.3,2.15930366]
["bitfinex-derivatives","ETHF0:USTF0",1727542446520,1.35,2665.4,2665.3,3.14347764]
["bitfinex-derivatives","ETHF0:USTF0",1727542447419,1.35,2665.4,2665.3,3.1435535]
["bitfinex-derivatives","ETHF0:USTF0",1727542447622,1.35,2665.4,2665.3,1.73781299]
["bitfinex-derivatives","ETHF0:USTF0",1727542450324,1.35,2665.4,2665.3,3.1434778]
["bitfinex-derivatives","ETHF0:USTF0",1727542450523,1.35,2665.4,2665.3,1.73781299]
["bitfinex-derivatives","ETHF0:USTF0",1727542454627,1.35,2665.4,2665.3,2.15923435]
["bitfinex-derivatives","ETHF0:USTF0",1727542454828,1.35,2665.4,2665.3,3.14334435]
["bitfinex-derivatives","ETHF0:USTF0",1727542456131,1.35,2665.4,2665.3,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1727542456332,1.35,2665.4,2665.3,2.38974066]
["bitfinex-derivatives","ETHF0:USTF0",1727542456637,11.102,2665.4,2664.9,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1727542456821,0.37515,2664.9,2664.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1727542457136,1.35,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727542459026,1.35,2664.7,2664.5,4.16887543]
["bitfinex-derivatives","ETHF0:USTF0",1727542459227,1.35,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727542460122,5.1028,2664.7,2664.5,3.79367543]
["bitfinex-derivatives","ETHF0:USTF0",1727542461038,5.47798,2664.7,2664.5,3.79367543]
["bitfinex-derivatives","ETHF0:USTF0",1727542461337,4.12799,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542461526,3.7528,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542464223,3.7528,2664.6,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727542464224,4.12799,2664.6,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727542464427,3.2078,2664.4,2664.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727542464628,3.2078,2664.4,2663.7,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727542464629,1.72526,2664.1,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727542464831,0.37526,2664.2,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727542465527,1.55904,2664.3,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727542465730,1.35,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727542466224,1.35,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727542466534,1.35,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727542480432,1.35,2663.9,2663.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727542480738,1.35,2663.9,2663.8,1.71817]
["bitfinex-derivatives","ETHF0:USTF0",1727542480938,1.35,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727542481142,1.35,2664.0,2663.9,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1727542481359,1.35,2664.0,2663.9,4.51839]
["bitfinex-derivatives","ETHF0:USTF0",1727542486338,1.35,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727542491952,1.35,2664.1,2663.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1727542492247,1.35,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727542496244,1.55904,2664.3,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727542496245,1.1838,2664.3,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727542496443,1.1838,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727542496444,1.35,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727542496642,1.1838,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727542496839,2.5338,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727542499557,0.37525,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727542499744,1.55904,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727542500049,1.35,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727542500255,1.34,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727542500451,1.55904,2664.3,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727542500754,1.1838,2664.3,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727542500939,1.55903,2664.3,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727542503353,1.35,2664.2,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727542505754,1.35,2664.2,2663.8,1.35831]
["bitfinex-derivatives","ETHF0:USTF0",1727542505951,1.55905,2664.3,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727542506145,1.35,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727542514953,1.72525,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727542515147,1.35,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727542515461,1.72525,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727542516453,1.35,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727542516858,1.72526,2664.2,2664.0,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1727542517061,1.72526,2664.2,2664.0,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1727542517564,1.72526,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727542518064,1.1838,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727542518263,1.1838,2664.3,2664.2,4.56716]
["bitfinex-derivatives","ETHF0:USTF0",1727542518659,2.90903,2664.3,2664.2,4.56785638]
["bitfinex-derivatives","ETHF0:USTF0",1727542519059,2.90903,2664.3,2664.2,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1727542519259,2.5338,2664.3,2664.2,4.56785638]
["bitfinex-derivatives","ETHF0:USTF0",1727542520467,1.35,2664.4,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727542521358,1.7453,2664.7,2664.3,3.27288638]
["bitfinex-derivatives","ETHF0:USTF0",1727542521555,2.121,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727542521758,0.3752,2664.6,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727542522360,1.35,2664.6,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727542522760,1.35,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727542523460,1.72519,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727542523964,1.72519,2664.7,2664.4,1.79390638]
["bitfinex-derivatives","ETHF0:USTF0",1727542524161,1.72519,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727542524368,1.72518,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727542524564,1.72518,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727542524757,1.35,2664.6,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727542530491,1.72519,2664.6,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727542531491,1.35,2664.6,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727542531892,1.72519,2664.6,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727542532288,1.7252,2664.6,2664.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1727542532490,0.7776,2664.5,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727542532890,1.15281,2664.5,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727542533695,1.15281,2664.5,2664.3,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727542533887,1.7263,2664.4,2664.3,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1727542534390,2.10152,2664.4,2664.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727542534589,1.7263,2664.4,2664.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727542549001,11.4799,2664.4,2664.0,0.98480638]
["bitfinex-derivatives","ETHF0:USTF0",1727542549199,0.37531,2663.8,2663.6,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1727542549390,2.28816,2664.1,2663.3,2.42827469]
["bitfinex-derivatives","ETHF0:USTF0",1727542549391,2.5074,2663.7,2663.3,1.36020638]
["bitfinex-derivatives","ETHF0:USTF0",1727542549592,1.1574,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727542549791,2.5074,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727542550599,1.1574,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727542550798,1.35,2663.9,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727542554101,0.4051,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727542554304,1.7551,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727542562210,0.3794,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727542563215,0.01,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727542563710,0.01,2664.1,2664.0,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1727542565206,0.01,2664.1,2664.0,7.33668]
["bitfinex-derivatives","ETHF0:USTF0",1727542565406,0.01,2664.1,2664.0,8.10978]
["bitfinex-derivatives","ETHF0:USTF0",1727542565611,0.01,2664.1,2664.0,15.04798]
["bitfinex-derivatives","ETHF0:USTF0",1727542566215,0.01,2664.1,2664.0,18.37463783]
["bitfinex-derivatives","ETHF0:USTF0",1727542566410,0.01,2664.1,2664.0,16.97098638]
["bitfinex-derivatives","ETHF0:USTF0",1727542566612,0.01,2664.1,2664.0,18.37240597]
["bitfinex-derivatives","ETHF0:USTF0",1727542567009,0.01,2664.1,2664.0,18.37240816]
["bitfinex-derivatives","ETHF0:USTF0",1727542567514,0.01,2664.1,2664.0,18.37240833]
["bitfinex-derivatives","ETHF0:USTF0",1727542567814,0.01,2664.1,2664.0,18.37237959]
["bitfinex-derivatives","ETHF0:USTF0",1727542568614,0.01,2664.1,2664.0,17.38976108]
["bitfinex-derivatives","ETHF0:USTF0",1727542568817,0.01,2664.1,2664.0,18.37239418]
["bitfinex-derivatives","ETHF0:USTF0",1727542569007,0.01,2664.1,2664.0,18.86383777]
["bitfinex-derivatives","ETHF0:USTF0",1727542569209,0.087,2664.5,2664.4,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1727542569416,0.7959,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727542584025,0.7959,2664.8,2664.7,1.72518]
["bitfinex-derivatives","ETHF0:USTF0",1727542587924,0.7959,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727542608438,0.7959,2664.8,2664.7,1.72518]
["bitfinex-derivatives","ETHF0:USTF0",1727542608638,0.387,2664.8,2664.7,1.72518]
["bitfinex-derivatives","ETHF0:USTF0",1727542611241,0.3883,2665.1,2664.7,8.92062449]
["bitfinex-derivatives","ETHF0:USTF0",1727542611441,0.3883,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727542611744,0.3883,2665.1,2665.0,1.35942545]
["bitfinex-derivatives","ETHF0:USTF0",1727542612338,0.3883,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727542613342,0.3883,2665.1,2665.0,1.35942545]
["bitfinex-derivatives","ETHF0:USTF0",1727542615742,0.3883,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727542616037,0.3883,2665.1,2665.0,1.35942545]
["bitfinex-derivatives","ETHF0:USTF0",1727542617146,0.3883,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727542618141,0.3883,2665.1,2665.0,1.35942545]
["bitfinex-derivatives","ETHF0:USTF0",1727542618342,0.3883,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727542619048,0.3883,2665.1,2665.0,1.35942545]
["bitfinex-derivatives","ETHF0:USTF0",1727542620153,0.3883,2665.1,2665.0,2.76530008]
["bitfinex-derivatives","ETHF0:USTF0",1727542620349,0.3883,2665.1,2665.0,1.35942545]
["bitfinex-derivatives","ETHF0:USTF0",1727542620548,0.3883,2665.1,2665.0,2.76526482]
["bitfinex-derivatives","ETHF0:USTF0",1727542620746,0.3865,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727542620945,0.3865,2665.3,2665.2,4.93291]
["bitfinex-derivatives","ETHF0:USTF0",1727542622455,0.8011,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727542624053,0.8011,2665.5,2665.4,1.72508]
["bitfinex-derivatives","ETHF0:USTF0",1727542624253,0.3896,2665.6,2665.4,1.72508]
["bitfinex-derivatives","ETHF0:USTF0",1727542624254,0.3896,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727542624459,0.3896,2665.6,2665.5,5.87054]
["bitfinex-derivatives","ETHF0:USTF0",1727542624662,0.384,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727542625356,0.384,2665.7,2665.5,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1727542625357,0.3878,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727542625558,0.7898,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727542625959,1.16481,2665.9,2665.7,1.72503]
["bitfinex-derivatives","ETHF0:USTF0",1727542626357,1.16481,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727542626558,0.7898,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727542626856,0.7898,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727542627759,0.7898,2665.9,2665.8,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1727542627957,0.7898,2665.9,2665.8,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1727542630554,1.437,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727542630748,4.41857991,2666.5,2666.2,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1727542630749,1.1412,2666.3,2666.2,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1727542631452,1.1412,2666.3,2666.2,2.10916]
["bitfinex-derivatives","ETHF0:USTF0",1727542631961,4.41857991,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727542632162,0.3728,2666.5,2666.4,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1727542634467,0.3728,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727542634862,0.74772,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727542635260,0.37494,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542635762,0.37494,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727542636062,2.09773,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727542636458,0.37494,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542636667,2.09773,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542636968,2.09773,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727542637963,1.7228,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727542638163,2.09773,2666.5,2666.0,6.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727542638355,2.09773,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727542639367,2.09773,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727542639569,0.3728,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727542640063,0.74772,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727542640469,0.74772,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727542643568,0.3728,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727542645068,0.74772,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727542645366,0.74772,2666.5,2666.0,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727542645570,0.74773,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727542645765,0.74773,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727542646567,0.3728,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727542647366,0.74772,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727542649764,0.3728,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727542650665,0.74772,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727542651766,0.3728,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727542651975,0.3728,2666.5,2666.4,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1727542652778,0.74772,2666.5,2666.4,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1727542655868,9.05693,2667.1,2666.4,6.03772]
["bitfinex-derivatives","ETHF0:USTF0",1727542655869,0.37485,2667.1,2666.4,6.03772]
["bitfinex-derivatives","ETHF0:USTF0",1727542656072,3.2078,2667.4,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727542656073,1.1361,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727542656376,1.1361,2667.0,2666.9,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1727542658078,4.139,2667.5,2666.9,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1727542658079,4.139,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727542658374,1.1664,2667.4,2667.3,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1727542658576,1.5412,2667.4,2667.3,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1727542658777,5.29,2667.4,2667.3,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1727542658974,5.29,2667.4,2667.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542660477,5.29001,2667.4,2667.2,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1727542660682,1.1664,2667.4,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542660974,1.5412,2667.4,2667.2,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1727542661282,1.1664,2667.4,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542661481,1.5412,2667.4,2667.2,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1727542662068,1.1664,2667.4,2667.3,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1727542666282,1.1664,2667.4,2667.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542667382,3.2078,2667.9,2667.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542667584,0.37478,2667.5,2667.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727542667780,0.37478,2667.6,2667.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542668183,0.37478,2667.6,2667.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727542669683,0.37478,2667.5,2667.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727542669883,0.37478,2667.6,2667.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727542671189,0.37478,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727542671786,0.37478,2667.6,2667.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542671787,4.12358,2667.6,2667.4,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1727542672090,0.37478,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727542672593,4.12358,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727542675285,0.37481,2667.4,2667.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1727542675491,1.1623,2667.3,2667.2,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1727542675691,1.1623,2667.3,2667.2,2.11751]
["bitfinex-derivatives","ETHF0:USTF0",1727542679195,1.53711,2667.3,2667.2,2.11751]
["bitfinex-derivatives","ETHF0:USTF0",1727542679388,1.1623,2667.3,2667.2,2.11751]
["bitfinex-derivatives","ETHF0:USTF0",1727542679890,4.14463,2667.9,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727542679891,0.93683,2667.9,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727542680089,0.3878,2667.7,2667.4,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1727542680395,0.37478,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542680592,0.37478,2667.6,2667.4,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1727542681199,0.37478,2667.5,2667.4,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1727542681393,0.37478,2667.6,2667.4,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1727542681599,0.37478,2667.6,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542682498,0.37478,2667.6,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727542682700,0.37478,2667.6,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542683695,0.37478,2667.6,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727542683901,0.37477,2667.6,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727542685189,0.37487,2666.9,2666.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727542685395,0.37487,2666.9,2666.4,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1727542685396,0.37492,2666.6,2666.4,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1727542685597,0.37492,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727542685804,0.37492,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727542686102,0.37492,2666.6,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727542686794,0.37496,2666.3,2666.1,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1727542686989,0.3861,2666.2,2666.1,4.93278]
["bitfinex-derivatives","ETHF0:USTF0",1727542687206,0.3861,2666.2,2666.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727542687598,0.3861,2666.2,2666.1,4.93278]
["bitfinex-derivatives","ETHF0:USTF0",1727542692103,0.37493,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727542692305,0.75203,2666.5,2666.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727542693603,0.3771,2666.5,2666.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727542693796,0.75202,2666.5,2666.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727542694001,0.3771,2666.5,2666.4,4.93274]
["bitfinex-derivatives","ETHF0:USTF0",1727542694403,0.3853,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727542694713,0.3853,2666.7,2666.6,1.72491]
["bitfinex-derivatives","ETHF0:USTF0",1727542695095,0.3948,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727542695509,4.1444,2666.8,2666.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542695705,0.3948,2666.8,2666.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542696409,0.76968,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727542698605,0.76968,2666.8,2666.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542698996,0.76968,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727542700405,0.76968,2666.8,2666.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727542700906,0.76969,2666.8,2666.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542701108,0.76969,2666.8,2666.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727542702821,0.76969,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727542703317,0.37489,2666.8,2666.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542703521,0.37489,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727542703723,0.37489,2666.8,2666.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727542703927,0.37489,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727542704513,0.3884,2666.9,2666.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542704719,0.37489,2666.8,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727542706419,0.3749,2666.7,2666.6,1.72491]
["bitfinex-derivatives","ETHF0:USTF0",1727542707635,0.3884,2666.9,2666.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542707931,0.3884,2666.9,2666.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727542707932,0.76327,2666.9,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542709027,0.76327,2666.9,2666.8,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1727542710129,0.76327,2666.9,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542712121,0.76327,2666.9,2666.8,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1727542712622,0.76327,2666.9,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542713222,0.76327,2666.9,2666.8,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1727542713536,0.76327,2666.9,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542714234,0.76327,2666.9,2666.8,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1727542714429,0.76327,2666.9,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542714830,0.76327,2666.9,2666.8,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1727542715436,0.76327,2666.9,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542716750,0.76327,2666.9,2666.8,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1727542717041,0.76327,2666.9,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542717645,0.76327,2666.9,2666.8,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1727542718541,0.76327,2666.9,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542719536,0.76327,2666.9,2666.8,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1727542719937,0.76327,2666.9,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542720243,0.76327,2666.9,2666.8,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1727542720639,0.76327,2666.9,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542727445,0.76327,2666.9,2666.8,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1727542727646,0.76327,2666.9,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542737157,0.76327,2666.9,2666.8,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1727542737656,0.76327,2666.9,2666.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542739355,7.72068,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727542739559,0.37488,2666.8,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727542740153,0.37488,2666.8,2666.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542743155,0.37488,2666.8,2666.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727542743355,0.37488,2666.8,2666.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542749264,1.32561,2666.9,2666.5,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1727542749454,0.37491,2666.6,2666.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727542749661,0.3878,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727542750166,0.3878,2666.7,2666.5,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1727542750556,0.7627,2666.7,2666.5,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1727542750759,0.3878,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727542750959,0.7627,2666.7,2666.5,2.12191]
["bitfinex-derivatives","ETHF0:USTF0",1727542752266,0.7627,2666.7,2666.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727542752267,0.3878,2666.7,2666.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727542752568,0.76271,2666.7,2666.5,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1727542753470,0.76271,2666.7,2666.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727542753965,0.37491,2666.6,2666.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727542755672,0.7627,2666.7,2666.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727542756166,0.37491,2666.6,2666.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727542756369,0.7627,2666.7,2666.5,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1727542756769,0.7627,2666.7,2666.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727542756972,0.7627,2666.7,2666.5,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1727542757167,0.7627,2666.7,2666.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727542757570,0.37491,2666.6,2666.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727542758070,0.4019,2667.1,2666.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727542758281,0.3749,2666.7,2666.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542758774,0.7518,2666.7,2666.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542761377,0.7518,2666.7,2666.5,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1727542761378,0.37491,2666.6,2666.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727542761579,0.74821,2666.6,2666.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727542762074,0.3733,2666.6,2666.5,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1727542763475,0.74821,2666.6,2666.5,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1727542770483,0.37491,2666.6,2666.5,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1727542772679,0.3769,2666.7,2666.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727542772881,0.37491,2666.6,2666.5,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1727542773080,0.37491,2666.6,2666.5,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1727542779095,0.3769,2666.7,2666.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727542779295,0.37491,2666.6,2666.5,2.12191]
["bitfinex-derivatives","ETHF0:USTF0",1727542779996,0.3769,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727542779997,0.7518,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727542780488,0.7518,2666.7,2666.6,1.72491]
["bitfinex-derivatives","ETHF0:USTF0",1727542780693,0.37491,2666.6,2666.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727542780895,0.3999,2666.6,2666.5,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1727542781688,0.77481,2666.6,2666.5,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1727542785392,0.4064,2666.8,2666.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727542785588,0.78128,2666.8,2666.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542788904,0.37488,2666.8,2666.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727542789408,0.37488,2666.8,2666.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542792107,0.3749,2666.7,2666.5,1.38001904]
["bitfinex-derivatives","ETHF0:USTF0",1727542792310,0.7774,2666.7,2666.6,1.72491]
["bitfinex-derivatives","ETHF0:USTF0",1727542792898,1.1523,2666.7,2666.6,1.72491]
["bitfinex-derivatives","ETHF0:USTF0",1727542794308,1.1523,2666.7,2666.5,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1727542794512,0.3845,2666.6,2666.5,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1727542800617,0.75941,2666.6,2666.5,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1727542801212,0.3845,2666.6,2666.5,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1727542801417,0.3845,2666.6,2666.5,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1727542801612,0.75941,2666.6,2666.5,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1727542801807,0.3845,2666.6,2666.5,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1727542802810,0.75941,2666.6,2666.5,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1727542804610,4.1349,2666.6,2666.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727542804816,0.3845,2666.6,2666.5,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1727542805814,0.75941,2666.6,2666.5,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1727542806120,10.3589,2666.6,2666.2,0.98301904]
["bitfinex-derivatives","ETHF0:USTF0",1727542806319,0.93746,2666.1,2665.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727542806615,0.37507,2665.5,2665.3,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1727542807012,2.11586,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727542807212,0.3934,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727542807413,0.3934,2665.5,2665.3,5.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727542807912,0.3934,2665.5,2665.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1727542808916,0.3934,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727542809113,0.3934,2665.5,2665.4,1.72508]
["bitfinex-derivatives","ETHF0:USTF0",1727542811918,3.2078,2665.9,2665.4,5.47707]
["bitfinex-derivatives","ETHF0:USTF0",1727542812121,0.37505,2665.7,2665.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542813316,0.37504,2665.7,2665.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542815815,7.4338,2666.3,2665.6,5.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727542816016,1.50367,2666.2,2666.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542816222,3.2078,2666.6,2666.1,1.72498]
["bitfinex-derivatives","ETHF0:USTF0",1727542816522,0.37495,2666.3,2666.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727542818120,0.3875,2666.4,2666.2,2.10666]
["bitfinex-derivatives","ETHF0:USTF0",1727542818421,0.76244,2666.4,2666.2,2.10666]
["bitfinex-derivatives","ETHF0:USTF0",1727542819222,0.76244,2666.4,2666.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727542823520,0.76244,2666.4,2666.2,2.10666]
["bitfinex-derivatives","ETHF0:USTF0",1727542823819,0.3875,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727542824025,0.3714,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727542824325,0.3714,2666.5,2666.4,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1727542828032,0.74632,2666.5,2666.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542829529,0.3714,2666.5,2666.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542829834,0.3815,2666.7,2666.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542830036,0.37491,2666.6,2666.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542832923,0.3697,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727542833120,0.3697,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542833320,0.37492,2666.6,2666.4,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1727542833534,0.7884,2666.5,2666.4,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1727542834030,0.7884,2666.5,2666.4,7.73783]
["bitfinex-derivatives","ETHF0:USTF0",1727542836230,0.3697,2666.8,2666.4,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727542836231,0.74459,2666.8,2666.4,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1727542836537,1.51659,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727542836931,1.1417,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727542837329,1.51659,2666.8,2666.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727542838437,1.51659,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727542838937,1.51659,2666.8,2666.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727542840330,1.51659,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727542840331,1.1417,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727542840538,1.51659,2666.8,2666.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727542842640,0.3749,2666.7,2666.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727542842938,0.3749,2666.7,2666.5,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1727542843527,1.1417,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727542843936,0.37492,2666.6,2666.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1727542844131,0.37492,2666.6,2666.4,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1727542844328,0.3749,2666.7,2666.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727542844736,0.3749,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727542844933,1.1417,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727542845132,0.3749,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727542845643,1.51659,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727542846046,0.3749,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727542846341,1.35,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542846540,2.07894,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542846541,1.35,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542846737,0.37496,2666.3,2666.1,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1727542846936,0.37496,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727542847136,0.37496,2666.3,2666.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727542847342,0.37497,2666.2,2666.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727542847542,0.37496,2666.3,2666.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1727542848445,0.37497,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727542848934,0.37497,2666.2,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727542848935,0.37499,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727542849135,1.35,2666.3,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727542849334,0.77329,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727542849731,0.77329,2666.0,2665.9,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727542850144,0.3983,2666.0,2665.9,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727542850936,0.3983,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727542851135,0.3983,2666.0,2665.9,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1727542858149,0.7956,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727542863260,0.3987,2666.4,2666.3,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1727542863558,0.3871,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727542863854,0.7561,2666.7,2666.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727542864359,0.37491,2666.6,2666.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727542864656,0.37491,2666.6,2666.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542864657,0.75611,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727542865156,0.75611,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727542865157,0.37491,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727542865351,0.7561,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727542865560,0.7561,2666.7,2666.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542866358,0.7561,2666.7,2666.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727542867868,0.7561,2666.7,2666.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727542868071,0.37491,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727542869268,0.7561,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727542869464,0.3812,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727542869768,0.37491,2666.6,2666.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727542869968,0.75611,2666.7,2666.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727542870470,0.75611,2666.7,2666.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727542870676,2.10611,2666.7,2666.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727542872063,0.37492,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727542872366,0.37492,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727542872367,1.72492,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727542872668,1.72492,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727542873168,1.72492,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727542873467,1.72492,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727542873660,0.37495,2666.3,2666.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727542873969,1.72495,2666.3,2666.1,1.35732193]
["bitfinex-derivatives","ETHF0:USTF0",1727542874165,1.1918,2666.2,2666.1,1.35732193]
["bitfinex-derivatives","ETHF0:USTF0",1727542874367,1.56677,2666.2,2666.1,1.35732193]
["bitfinex-derivatives","ETHF0:USTF0",1727542876065,1.56677,2666.2,2666.1,0.98235193]
["bitfinex-derivatives","ETHF0:USTF0",1727542878577,1.56677,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727542878578,0.37498,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727542878876,1.72499,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727542879072,1.72499,2666.1,2665.8,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1727542879268,1.72499,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727542879666,1.72499,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727542879871,1.35,2666.1,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727542881080,0.375,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727542881275,0.375,2666.0,2665.8,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1727542881276,1.35,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727542881484,1.56678,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542883280,0.37498,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727542884478,1.56678,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542884678,2.91678,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542887082,0.37498,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727542887874,0.37498,2666.1,2665.8,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1727542887875,2.91678,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542896590,2.91677,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542896786,1.1918,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542897096,1.35,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727542897300,1.35,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727542897301,1.1406,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727542897496,2.4906,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727542898202,2.4906,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727542899794,2.86551,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727542902001,2.86551,2666.6,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727542902201,1.35,2666.4,2666.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1727542902502,1.35,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727542902904,1.72495,2666.4,2666.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1727542903200,0.3811,2666.3,2666.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1727542903402,0.3811,2666.3,2666.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727542903592,0.3811,2666.3,2666.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1727542907596,0.75605,2666.3,2666.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1727542907802,0.3811,2666.3,2666.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1727542909599,0.3811,2666.3,2665.8,2.34930839]
["bitfinex-derivatives","ETHF0:USTF0",1727542909808,0.7934,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542910110,0.7934,2666.2,2666.0,1.14389355]
["bitfinex-derivatives","ETHF0:USTF0",1727542910302,2.1434,2666.2,2666.0,1.14389355]
["bitfinex-derivatives","ETHF0:USTF0",1727542910500,2.1434,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542911111,2.1434,2666.2,2665.7,3.75930303]
["bitfinex-derivatives","ETHF0:USTF0",1727542911402,2.1434,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542911804,2.1434,2666.2,2665.7,2.6438127]
["bitfinex-derivatives","ETHF0:USTF0",1727542912001,2.1434,2666.2,2665.7,3.4228127]
["bitfinex-derivatives","ETHF0:USTF0",1727542912197,2.1434,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542913901,2.51837,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542914104,2.1434,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542914605,2.51838,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542914909,0.37498,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727542915107,1.72498,2666.1,2666.0,0.21520901]
["bitfinex-derivatives","ETHF0:USTF0",1727542915315,1.35,2666.1,2666.0,0.21520901]
["bitfinex-derivatives","ETHF0:USTF0",1727542915610,1.35,2666.1,2665.7,0.51438393]
["bitfinex-derivatives","ETHF0:USTF0",1727542915808,0.3857,2666.0,2665.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1727542916011,1.35,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727542916414,1.35,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727542919314,1.72501,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727542919814,1.35,2665.6,2665.5,5.55499456]
["bitfinex-derivatives","ETHF0:USTF0",1727542920008,1.35,2665.6,2665.5,6.95655518]
["bitfinex-derivatives","ETHF0:USTF0",1727542921709,1.7484,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727542925119,0.3984,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727542929812,0.7736,2665.8,2665.6,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1727542929813,3.9814,2665.8,2665.6,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1727542930114,0.93737,2666.4,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542930115,1.72497,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542930319,2.5357,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542930517,2.91067,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542931030,2.5357,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542932519,2.91067,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542933229,6.11847,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542933815,2.91067,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542934128,5.7435,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542934831,6.11847,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542936323,6.11847,2666.2,2666.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542936529,1.72498,2666.1,2666.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542936919,1.72499,2666.1,2665.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727542937121,1.35,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727542937519,1.35,2665.8,2665.7,4.12624]
["bitfinex-derivatives","ETHF0:USTF0",1727542937931,2.1381,2665.8,2665.7,4.12624]
["bitfinex-derivatives","ETHF0:USTF0",1727542939732,0.7881,2665.8,2665.7,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1727542939933,0.7881,2665.8,2665.7,2.71337553]
["bitfinex-derivatives","ETHF0:USTF0",1727542940727,0.7881,2665.8,2665.7,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1727542940925,0.7881,2665.8,2665.7,2.71339058]
["bitfinex-derivatives","ETHF0:USTF0",1727542941836,0.7881,2665.8,2665.7,2.71334188]
["bitfinex-derivatives","ETHF0:USTF0",1727542943129,0.7881,2665.8,2665.7,1.77574188]
["bitfinex-derivatives","ETHF0:USTF0",1727542943436,0.7881,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727542944534,0.7881,2665.8,2665.7,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1727542947332,0.7881,2665.8,2665.7,2.71370846]
["bitfinex-derivatives","ETHF0:USTF0",1727542947522,0.7881,2665.8,2665.7,2.71370425]
["bitfinex-derivatives","ETHF0:USTF0",1727542947722,0.7881,2665.8,2665.7,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1727542947922,0.7881,2665.8,2665.7,2.71370189]
["bitfinex-derivatives","ETHF0:USTF0",1727542948128,0.7881,2665.8,2665.7,2.71371733]
["bitfinex-derivatives","ETHF0:USTF0",1727542948533,3.2078,2666.5,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727542948832,0.3937,2666.3,2666.2,1.77595657]
["bitfinex-derivatives","ETHF0:USTF0",1727542949040,0.3937,2666.3,2666.2,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1727542951636,0.3937,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727542958551,1.7437,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727542966640,4.9515,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727542968943,1.7437,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727542970535,2.11865,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727542970840,1.7437,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727542971241,0.3937,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727542973154,14.7019,2666.3,2665.9,1.47360543]
["bitfinex-derivatives","ETHF0:USTF0",1727542973344,0.37505,2665.6,2665.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727542973656,0.37505,2665.6,2665.2,0.58472818]
["bitfinex-derivatives","ETHF0:USTF0",1727542973657,0.37509,2665.3,2665.2,0.58472818]
["bitfinex-derivatives","ETHF0:USTF0",1727542973956,1.72509,2665.3,2665.2,0.58472818]
["bitfinex-derivatives","ETHF0:USTF0",1727542974245,4.93289,2665.3,2665.2,0.58472818]
["bitfinex-derivatives","ETHF0:USTF0",1727542974451,4.93289,2665.3,2664.6,2.67357543]
["bitfinex-derivatives","ETHF0:USTF0",1727542974452,4.93289,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727542974647,1.35,2665.1,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727542976453,1.35,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727542976754,0.7996,2665.0,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727542978356,3.5829,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727542978357,4.5578,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727542978545,4.9482,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727542979359,1.7404,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727542981156,0.3904,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727542982153,0.3904,2665.3,2664.6,4.40778]
["bitfinex-derivatives","ETHF0:USTF0",1727542982154,5.4924,2665.3,2664.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1727542982454,5.4924,2665.3,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727542982455,1.35,2664.7,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727542983556,0.3879,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727542983557,1.7379,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727542983751,0.3879,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727542987150,0.3917,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727542988257,0.3959,2665.0,2664.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727542988556,0.3959,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727542988854,0.3983,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727542989954,0.3983,2665.1,2664.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727542991055,0.3983,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727542991570,3.6061,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727542991863,3.6061,2665.1,2664.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727542992254,3.6061,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727542993664,3.6061,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727542995663,3.6061,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727542996668,3.6061,2665.1,2664.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727542996669,3.6061,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727543004670,3.98122,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727543006173,1.35,2665.0,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727543007675,4.5578,2665.0,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727543008371,3.2078,2665.0,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727543008573,0.3983,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727543009471,3.2078,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727543009769,0.087,2665.9,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727543009770,0.3719,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727543010171,0.3918,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727543011972,0.087,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727543012173,1.1505,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727543012475,1.1505,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727543013272,1.1505,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727543013977,1.1505,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727543015171,10.3638,2666.7,2666.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727543015372,10.3638,2666.7,2665.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1727543015373,1.16,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727543016587,1.16,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727543016779,1.53493,2666.5,2666.2,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727543016979,1.16,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727543019991,4.09,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727543020493,3.2078,2666.4,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727543023489,3.2078,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727543023693,3.2078,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727543024492,3.2078,2666.4,2665.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1727543024698,3.2078,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727543024985,3.58274,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727543025383,3.2078,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727543025585,3.58274,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727543027595,3.2078,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727543030195,3.2078,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727543030598,3.58274,2666.4,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727543031191,3.2078,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727543031596,3.2078,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727543031597,3.58274,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727543032192,1.35,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727543033093,1.72495,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727543033592,1.35,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727543039299,1.35,2666.3,2665.8,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1727543039502,1.35,2666.1,2665.8,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1727543039797,0.7921,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727543040003,1.1989,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727543040205,1.1989,2666.0,2665.9,4.12621]
["bitfinex-derivatives","ETHF0:USTF0",1727543040395,1.1989,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727543045014,1.57389,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727543045418,1.1989,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727543045711,1.5739,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727543046011,1.35,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727543049116,1.72501,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727543049314,1.35,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727543051313,1.1989,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727543051517,1.1989,2666.0,2665.9,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1727543051909,0.4068,2666.0,2665.9,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1727543052115,3.2078,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727543052916,3.2078,2666.1,2666.0,4.12619]
["bitfinex-derivatives","ETHF0:USTF0",1727543053108,3.2078,2666.1,2666.0,5.06368]
["bitfinex-derivatives","ETHF0:USTF0",1727543053812,3.2078,2666.1,2666.0,6.04141702]
["bitfinex-derivatives","ETHF0:USTF0",1727543054014,3.2078,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727543055110,3.2078,2666.1,2666.0,1.35272702]
["bitfinex-derivatives","ETHF0:USTF0",1727543055316,3.2078,2666.1,2666.0,2.75317029]
["bitfinex-derivatives","ETHF0:USTF0",1727543055613,0.3891,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727543063230,3.5969,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727543066953,0.3891,2666.3,2666.2,1.35270702]
["bitfinex-derivatives","ETHF0:USTF0",1727543068747,0.3891,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727543074058,3.5969,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727543075962,3.2078,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727543076155,3.6143,2666.3,2666.2,1.35270702]
["bitfinex-derivatives","ETHF0:USTF0",1727543080660,3.6143,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727543081460,0.4065,2666.3,2666.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727543085861,5.93715,2667.0,2666.3,4.68779]
["bitfinex-derivatives","ETHF0:USTF0",1727543085862,0.087,2667.0,2666.3,4.68779]
["bitfinex-derivatives","ETHF0:USTF0",1727543086052,0.087,2667.2,2666.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727543086252,3.2078,2667.1,2666.8,0.98304585]
["bitfinex-derivatives","ETHF0:USTF0",1727543086458,1.1925,2667.2,2667.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727543087257,1.1925,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727543089766,1.1925,2667.2,2667.1,1.72484]
["bitfinex-derivatives","ETHF0:USTF0",1727543102672,0.087,2667.8,2667.2,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1727543102864,0.777,2667.9,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543103065,0.777,2667.9,2667.8,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727543147795,0.777,2667.9,2667.8,2.70778585]
["bitfinex-derivatives","ETHF0:USTF0",1727543148597,0.777,2667.9,2667.8,3.12600883]
["bitfinex-derivatives","ETHF0:USTF0",1727543150701,0.777,2667.9,2667.8,3.1260188]
["bitfinex-derivatives","ETHF0:USTF0",1727543151601,0.777,2667.9,2667.8,3.71189405]
["bitfinex-derivatives","ETHF0:USTF0",1727543154201,0.777,2667.9,2667.8,3.1260188]
["bitfinex-derivatives","ETHF0:USTF0",1727543154399,0.777,2667.9,2667.8,4.60058758]
["bitfinex-derivatives","ETHF0:USTF0",1727543154790,0.777,2667.9,2667.8,3.1260188]
["bitfinex-derivatives","ETHF0:USTF0",1727543155202,0.777,2667.9,2667.8,4.60058758]
["bitfinex-derivatives","ETHF0:USTF0",1727543155396,0.777,2667.9,2667.8,3.1260188]
["bitfinex-derivatives","ETHF0:USTF0",1727543155600,0.777,2667.9,2667.8,3.12646068]
["bitfinex-derivatives","ETHF0:USTF0",1727543156103,0.777,2667.9,2667.8,4.60102946]
["bitfinex-derivatives","ETHF0:USTF0",1727543156792,0.777,2667.9,2667.8,3.12646068]
["bitfinex-derivatives","ETHF0:USTF0",1727543157903,0.777,2667.9,2667.8,4.60102946]
["bitfinex-derivatives","ETHF0:USTF0",1727543158297,0.777,2667.9,2667.8,3.12646068]
["bitfinex-derivatives","ETHF0:USTF0",1727543158503,0.777,2667.9,2667.8,4.60102946]
["bitfinex-derivatives","ETHF0:USTF0",1727543158704,0.777,2667.9,2667.8,3.12646068]
["bitfinex-derivatives","ETHF0:USTF0",1727543159311,0.777,2667.9,2667.8,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727543166310,0.777,2667.9,2667.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727543166311,15.0828,2667.9,2667.6,0.3695161]
["bitfinex-derivatives","ETHF0:USTF0",1727543166504,9.45754,2667.9,2667.5,1.72477]
["bitfinex-derivatives","ETHF0:USTF0",1727543166705,9.45754,2667.9,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727543166706,4.35954,2667.9,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727543166907,3.9848,2667.9,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543167218,3.9848,2667.9,2667.8,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727543167605,7.7328,2667.9,2667.8,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727543169516,8.1145,2667.9,2667.8,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727543170108,8.1145,2667.9,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543170712,8.1145,2667.9,2667.8,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727543170911,4.9067,2667.9,2667.8,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727543171215,5.28143,2667.9,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543171709,4.9067,2667.9,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543173218,1.1587,2667.9,2667.8,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727543173411,0.777,2667.9,2667.8,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727543175516,0.777,2667.9,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543176623,0.777,2667.9,2667.8,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727543177024,1.15173,2667.9,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543179424,0.777,2667.9,2667.8,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727543181415,0.3962,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727543181611,0.3962,2668.1,2668.0,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1727543183020,0.3738,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727543187226,3.9813,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727543187526,3.9813,2668.4,2668.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543188328,4.35596,2668.4,2668.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543188520,4.35596,2668.4,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727543188521,0.37468,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727543188720,0.37468,2668.3,2668.0,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1727543188924,0.4061,2668.2,2668.0,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1727543189119,0.78079,2668.2,2668.0,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1727543189326,0.78079,2668.2,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543189529,8.3058,2668.1,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727543189828,0.37473,2667.9,2667.7,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1727543190028,1.14842,2668.0,2667.7,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1727543190331,0.4061,2667.8,2667.7,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1727543195825,0.78084,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543196324,0.4061,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727543196921,0.78084,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543197328,0.4061,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543197638,0.78084,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543200933,0.78084,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727543201637,0.4061,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727543202025,0.78084,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543202431,0.4061,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727543203340,0.78084,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543204241,0.4061,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727543205843,0.78084,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543206344,0.4061,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727543214038,0.78084,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543217847,3.98864,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543218154,0.78084,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543218445,3.98864,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543219652,0.78084,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543219845,3.98864,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543222462,3.98864,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727543222748,3.6139,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543223058,3.98864,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543223447,3.6139,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727543225254,3.6139,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543225444,3.6139,2667.8,2667.7,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1727543225858,1.14842,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727543226041,0.37472,2668.0,2667.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1727543226849,0.37471,2668.1,2667.9,2.46582]
["bitfinex-derivatives","ETHF0:USTF0",1727543227247,0.3896,2668.0,2667.9,2.46582]
["bitfinex-derivatives","ETHF0:USTF0",1727543227453,0.76431,2668.0,2667.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1727543228753,0.3747,2668.1,2667.9,2.46583]
["bitfinex-derivatives","ETHF0:USTF0",1727543228953,3.9868,2668.2,2667.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1727543229153,0.37471,2668.0,2667.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1727543230758,3.58251,2668.1,2667.9,2.46582]
["bitfinex-derivatives","ETHF0:USTF0",1727543231657,0.37471,2668.1,2667.9,2.46582]
["bitfinex-derivatives","ETHF0:USTF0",1727543231857,0.37471,2668.0,2667.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1727543233651,0.37471,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543234962,0.37471,2668.0,2667.8,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727543235155,0.7481,2667.9,2667.8,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727543241864,0.7481,2667.9,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543242760,0.7481,2667.9,2667.8,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727543249167,0.3732,2667.9,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543249471,0.3732,2667.9,2667.8,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727543269185,3.6015,2668.2,2667.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1727543269486,3.6015,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727543271687,3.6015,2668.2,2668.0,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1727543275090,3.97619,2668.2,2668.0,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1727543275580,3.6015,2668.2,2668.0,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1727543275981,3.97619,2668.2,2668.0,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1727543278686,1.35,2668.1,2667.7,4.68133627]
["bitfinex-derivatives","ETHF0:USTF0",1727543278885,0.7641,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727543279991,0.7641,2668.0,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727543282091,0.7641,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727543282492,0.7641,2668.0,2667.9,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1727543283991,0.7641,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543284891,0.7641,2668.0,2667.9,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1727543287594,0.7641,2668.0,2667.5,1.71096]
["bitfinex-derivatives","ETHF0:USTF0",1727543287595,0.37474,2667.9,2667.5,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1727543287800,5.8621,2668.0,2667.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543287801,3.2078,2667.7,2667.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543287999,0.3883,2667.6,2667.3,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1727543288198,0.7848,2667.6,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543288591,4.5336,2667.6,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543289095,0.7848,2667.6,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543294905,0.7848,2667.6,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727543299206,0.7848,2667.6,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543299510,0.7848,2667.6,2667.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727543299714,0.7848,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727543300599,0.7848,2667.6,2667.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543300807,0.7848,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727543301303,1.15957,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727543301497,0.7848,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727543301700,0.7848,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727543301911,0.7848,2667.6,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727543302909,0.7848,2667.6,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543303504,0.7848,2667.6,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727543306211,0.3965,2667.6,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727543311911,0.77127,2667.6,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727543312419,0.3965,2667.6,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727543314912,0.77127,2667.6,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727543316013,0.3965,2667.6,2667.5,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1727543316527,0.77127,2667.6,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543316820,0.3965,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727543317024,0.37479,2667.5,2667.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727543317225,0.3795,2667.4,2667.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727543320222,3.2078,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727543320423,3.2078,2668.0,2667.9,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1727543326530,0.398,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727543326928,0.4011,2668.2,2668.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1727543327131,0.4011,2668.2,2667.8,2.18859604]
["bitfinex-derivatives","ETHF0:USTF0",1727543327132,0.4011,2668.2,2668.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1727543328032,0.4011,2668.2,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543328622,0.77579,2668.2,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543328828,3.98359,2668.2,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543334732,3.9836,2668.2,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543335929,3.9836,2668.2,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727543335930,0.3747,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727543336136,0.4037,2668.0,2667.9,1.72472]
["bitfinex-derivatives","ETHF0:USTF0",1727543336334,0.7794,2668.0,2667.9,1.72472]
["bitfinex-derivatives","ETHF0:USTF0",1727543340934,0.7794,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543342630,0.7794,2668.0,2667.9,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1727543345330,0.7794,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543346132,0.7794,2668.0,2667.9,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1727543348224,0.7794,2668.0,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543352230,0.7794,2668.0,2667.9,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1727543352932,0.7794,2668.0,2667.9,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1727543352933,0.3757,2668.0,2667.9,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1727543353334,3.9836,2668.2,2667.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727543353541,4.372,2668.2,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543359245,4.37199,2668.2,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543361048,3.9973,2668.2,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543361546,4.37199,2668.2,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543362041,4.37199,2668.2,2668.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1727543362042,3.2078,2668.2,2668.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1727543365043,3.2078,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727543365237,3.2078,2668.5,2668.3,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1727543367048,3.58245,2668.5,2668.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543368546,3.2078,2668.5,2668.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543368844,3.2078,2668.5,2668.3,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1727543369045,3.2078,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727543370146,0.3736,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727543370348,0.3759,2668.9,2668.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1727543370556,0.782,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543371349,0.782,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727543371740,3.2078,2669.1,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543371946,3.2078,2669.1,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543372447,3.2078,2669.1,2669.0,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1727543373049,3.2078,2669.1,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543375148,3.2078,2669.1,2669.0,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1727543375348,3.2078,2669.1,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543375658,3.2078,2669.1,2669.0,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1727543376252,3.2078,2669.1,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543377152,3.2078,2669.1,2669.0,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1727543377651,3.2078,2669.1,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543377857,3.2078,2669.1,2669.0,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1727543380258,3.2078,2669.1,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543381952,3.58236,2669.1,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543382160,0.7776,2669.0,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543382862,0.7776,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727543397164,0.78064,2669.3,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727543397362,0.3987,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727543397562,0.3987,2669.2,2669.1,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1727543403470,0.4061,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727543404561,0.4061,2669.3,2669.2,4.12095]
["bitfinex-derivatives","ETHF0:USTF0",1727543405572,0.7747,2669.3,2669.2,4.12095]
["bitfinex-derivatives","ETHF0:USTF0",1727543410169,3.2078,2669.5,2669.2,11.83032]
["bitfinex-derivatives","ETHF0:USTF0",1727543410368,3.2078,2669.5,2669.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727543410876,3.2078,2669.5,2669.4,6.22362]
["bitfinex-derivatives","ETHF0:USTF0",1727543412969,0.7776,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727543413166,0.7776,2669.7,2669.6,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1727543413367,3.2078,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727543413575,3.2078,2669.9,2669.8,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727543413875,6.46314324,2670.2,2669.9,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727543413876,9.17998991,2670.2,2669.9,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727543414080,4.76141,2670.2,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543414373,0.37442,2670.1,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543415377,4.76141,2670.2,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727543415974,4.387,2670.2,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543416177,0.37442,2670.1,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543416571,4.76141,2670.2,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543416882,4.387,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727543417377,4.76141,2670.2,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727543418575,4.387,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727543419481,4.387,2670.2,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543419683,4.387,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727543420082,4.76141,2670.2,2670.0,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727543420275,4.387,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727543420977,4.76141,2670.2,2670.0,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727543423289,4.387,2670.2,2670.0,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727543423675,4.76141,2670.2,2670.0,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727543425986,4.76141,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727543426183,4.387,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727543426388,4.76141,2670.2,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727543426582,4.387,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727543427277,4.76141,2670.2,2670.0,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727543427979,4.387,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727543428582,4.387,2670.2,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543428583,4.76141,2670.2,2670.0,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727543428786,4.387,2670.2,2670.0,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727543428985,4.387,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727543430580,1.1792,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727543430781,4.387,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727543431289,1.1792,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727543456299,3.2078,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727543456492,0.4076,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727543456692,0.4076,2670.5,2670.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1727543463007,0.78196,2670.5,2670.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1727543463208,0.78196,2670.5,2670.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543464305,0.78196,2670.5,2670.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1727543464693,0.4076,2670.5,2670.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1727543466112,0.78196,2670.5,2670.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543467406,0.78196,2670.5,2670.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1727543468108,0.4076,2670.5,2670.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1727543471815,0.78196,2670.5,2670.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543472003,0.78196,2670.5,2670.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1727543472304,4.52676,2670.5,2670.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543475908,7.73456,2670.5,2670.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543476306,7.73456,2670.5,2670.1,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1727543476307,0.37441,2670.2,2670.1,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1727543476506,0.37443,2670.1,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543476712,5.27593,2670.1,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543477617,5.27593,2670.1,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727543477813,4.9015,2670.1,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727543481421,10.17619261,2670.1,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727543481923,10.17619261,2670.1,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543483519,10.17619261,2670.1,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727543487322,9.80177261,2670.1,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727543487518,5.27592,2670.1,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727543488124,1.53032,2670.1,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727543490519,1.53032,2670.1,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543490725,1.53032,2670.1,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727543492627,1.1559,2670.1,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727543493219,0.3874,2670.1,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727543493423,0.76182,2670.1,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727543496028,0.76182,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727543496229,0.76182,2670.1,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727543496630,5.66209261,2670.1,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727543497427,0.3874,2670.1,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727543497633,8.48248261,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727543497830,8.48248261,2670.2,2670.1,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1727543498023,8.48248261,2670.2,2670.1,1.15022]
["bitfinex-derivatives","ETHF0:USTF0",1727543499123,8.48248261,2670.2,2670.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727543499329,8.48248261,2670.2,2670.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727543499530,8.47954966,2670.2,2670.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727543499927,3.58221,2670.2,2670.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727543502534,0.37441,2670.2,2670.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727543509138,3.58221,2670.2,2670.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727543509840,0.37441,2670.2,2670.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727543510041,3.58221,2670.2,2670.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727543510735,0.37441,2670.2,2670.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727543510932,3.2078,2670.2,2670.1,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1727543511438,3.2078,2670.2,2670.1,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1727543512440,3.58221,2670.2,2670.1,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1727543513037,0.37441,2670.2,2670.1,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1727543517342,0.37441,2670.2,2670.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727543519331,0.37441,2670.2,2670.1,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1727543519643,0.37441,2670.2,2670.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727543520535,0.37441,2670.2,2670.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727543522346,0.37441,2670.2,2670.1,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1727543522545,3.9717,2670.3,2670.1,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1727543522846,0.37441,2670.2,2670.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727543523443,0.37441,2670.2,2670.1,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1727543523647,0.37441,2670.2,2670.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727543526142,3.9717,2670.3,2670.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727543526143,0.7639,2670.3,2670.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727543526343,0.37441,2670.2,2670.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727543527147,0.7639,2670.3,2670.1,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1727543527347,4.3461,2670.3,2670.1,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1727543527649,0.37441,2670.2,2670.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727543528253,0.37441,2670.2,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543528457,0.37441,2670.2,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727543531461,3.9717,2670.3,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727543531462,4.34609,2670.3,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727543531653,4.3461,2670.3,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727543532051,0.37441,2670.2,2670.0,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727543532559,4.3461,2670.3,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727543533554,3.9717,2670.3,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543533853,0.37441,2670.2,2670.0,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727543534052,3.9717,2670.3,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543534664,3.9717,2670.3,2670.0,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727543534858,4.90386991,2670.1,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543535054,4.90386991,2670.1,2670.0,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727543541867,0.37441,2670.2,2670.0,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727543542262,0.7639,2670.3,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543542470,0.37441,2670.2,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727543542670,0.37441,2670.2,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543543271,0.7639,2670.3,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543543272,1.1383,2670.3,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543543463,1.1383,2670.3,2670.1,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1727543544362,1.1383,2670.3,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543545164,1.1383,2670.3,2670.1,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727543545361,1.1383,2670.3,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543545565,1.1383,2670.3,2670.1,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1727543547568,0.37441,2670.2,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543547974,1.1383,2670.3,2670.1,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727543552481,1.1383,2670.3,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543553574,0.7639,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727543554079,0.7639,2670.3,2670.2,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1727543554276,3.2078,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727543554479,3.2078,2670.4,2670.3,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1727543558880,1.13637,2670.5,2670.3,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1727543559774,1.13637,2670.5,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543559979,0.762,2670.5,2670.3,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1727543560972,0.3766,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727543561180,4.90309739,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727543561478,4.41095129,2670.6,2670.5,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1727543563584,4.41095129,2670.7,2670.5,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1727543563886,4.3706,2670.9,2670.6,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727543564088,4.3706,2670.9,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543565576,3.9875,2670.9,2670.8,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727543566585,0.7797,2670.9,2670.8,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1727543569789,3.98277,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727543569790,3.6085,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727543569986,0.3762,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727543570187,0.3762,2671.1,2671.0,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727543570386,0.3762,2671.1,2671.0,5.46829]
["bitfinex-derivatives","ETHF0:USTF0",1727543570692,0.3762,2671.1,2671.0,5.85019]
["bitfinex-derivatives","ETHF0:USTF0",1727543570887,0.3762,2671.1,2671.0,2.10619]
["bitfinex-derivatives","ETHF0:USTF0",1727543571089,3.6085,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727543571090,3.2078,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727543571289,0.087,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727543571493,0.4006,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727543571686,0.4006,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543571687,4.81155129,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543572087,5.18575129,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543572288,0.7748,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543572494,5.17370955,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543573493,4.79950955,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543573687,0.77479,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543574088,4.79950955,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543574287,0.4006,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543574582,0.77479,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543574787,0.4006,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543577602,0.77479,2671.7,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543579085,0.37422,2671.6,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543579389,0.37425,2671.3,2671.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1727543579595,1.1517,2671.2,2670.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727543579794,1.1517,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543579990,1.1517,2671.2,2671.1,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727543582300,1.1517,2671.2,2671.1,5.46828]
["bitfinex-derivatives","ETHF0:USTF0",1727543582301,0.4044,2671.2,2671.1,5.46828]
["bitfinex-derivatives","ETHF0:USTF0",1727543582597,0.3828,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727543582898,0.3828,2671.5,2671.4,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1727543591004,4.79470955,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727543591910,4.79470955,2671.6,2671.5,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1727543592201,0.3958,2671.6,2671.5,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1727543593595,0.3958,2671.6,2671.5,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727543600005,0.3958,2671.6,2671.5,2.49522]
["bitfinex-derivatives","ETHF0:USTF0",1727543604209,0.3958,2671.6,2671.5,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727543609005,0.7811,2671.6,2671.5,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727543613415,0.3958,2671.6,2671.5,6.40298]
["bitfinex-derivatives","ETHF0:USTF0",1727543617018,5.29889739,2671.6,2671.5,6.40298]
["bitfinex-derivatives","ETHF0:USTF0",1727543619216,4.90309739,2671.6,2671.5,13.69101948]
["bitfinex-derivatives","ETHF0:USTF0",1727543620214,4.90309739,2671.6,2671.5,12.75545948]
["bitfinex-derivatives","ETHF0:USTF0",1727543622919,4.90309739,2671.6,2671.5,13.52645948]
["bitfinex-derivatives","ETHF0:USTF0",1727543623127,4.90309739,2671.6,2671.5,14.46201948]
["bitfinex-derivatives","ETHF0:USTF0",1727543625426,0.7906,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727543625616,0.7906,2671.7,2671.6,4.11741]
["bitfinex-derivatives","ETHF0:USTF0",1727543625815,0.7906,2671.7,2671.6,8.36069075]
["bitfinex-derivatives","ETHF0:USTF0",1727543630424,0.7906,2671.7,2671.6,4.61749075]
["bitfinex-derivatives","ETHF0:USTF0",1727543630629,0.7906,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727543631827,4.49914548,2672.2,2671.6,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727543632031,0.3778,2672.1,2672.0,9.76385438]
["bitfinex-derivatives","ETHF0:USTF0",1727543632332,0.3778,2672.1,2672.0,10.53485438]
["bitfinex-derivatives","ETHF0:USTF0",1727543632531,0.3778,2672.1,2672.0,4.35295]
["bitfinex-derivatives","ETHF0:USTF0",1727543633429,0.3778,2672.1,2672.0,5.70295]
["bitfinex-derivatives","ETHF0:USTF0",1727543633734,0.3778,2672.1,2672.0,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727543634125,0.75194,2672.1,2672.0,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727543634428,0.3778,2672.1,2672.0,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727543637435,0.75194,2672.1,2672.0,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727543637638,0.3778,2672.1,2672.0,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727543637935,0.75194,2672.1,2672.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543639138,0.37415,2672.0,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727543639329,0.75195,2672.1,2671.9,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1727543640835,0.75195,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543641039,0.75194,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543641337,4.49434,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543642531,4.1202,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543643626,4.49434,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543644731,4.1202,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543644928,4.49434,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543645436,4.1202,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543646037,4.49434,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543646242,4.1202,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543646740,4.1202,2672.1,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543646741,0.37415,2672.0,2671.9,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1727543646944,0.75195,2672.1,2671.9,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1727543647743,0.75195,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543648342,4.49435,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543649144,4.49435,2672.1,2671.9,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1727543649344,0.75195,2672.1,2671.9,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1727543649641,0.75195,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543650035,4.49435,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543650441,4.1202,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543650743,4.49434,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543651543,4.49434,2672.1,2671.9,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1727543651740,0.75194,2672.1,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543652146,0.75194,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543652646,4.49434,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543653040,0.75194,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543653946,0.75194,2672.1,2671.9,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1727543654143,0.75194,2672.1,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543654349,0.75194,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543655450,0.75194,2672.1,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543655650,0.75194,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543659347,5.16677618,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543659658,0.75194,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543662252,0.75195,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543662454,0.75195,2672.1,2671.9,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1727543662455,0.37415,2672.0,2671.9,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1727543663152,4.67779,2672.0,2671.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1727543663455,0.37422,2671.5,2671.4,3.84403]
["bitfinex-derivatives","ETHF0:USTF0",1727543663662,2.28546,2671.8,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727543663848,2.28546,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727543663849,0.7559,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727543664049,0.7559,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727543664350,1.13009,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727543664546,4.87329,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727543664742,0.37421,2671.6,2671.5,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727543664950,0.7559,2671.7,2671.5,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1727543665152,5.40048656,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727543665351,5.80308656,2671.9,2671.8,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1727543665747,0.4026,2671.9,2671.8,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1727543671264,0.77677,2671.9,2671.8,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1727543672461,0.38,2672.0,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543672766,0.37415,2672.0,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727543673673,0.37415,2672.0,2671.8,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1727543674060,0.37415,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727543677670,0.37417,2671.9,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543678262,0.37417,2671.9,2671.8,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1727543678869,0.37417,2671.9,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543679368,0.37417,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727543679569,0.37417,2671.9,2671.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543681165,0.3716,2672.0,2671.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1727543681371,1.30702,2672.0,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543681572,1.30702,2672.0,2671.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1727543681573,0.37419,2671.7,2671.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1727543681980,0.37419,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727543682166,0.37419,2671.8,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727543682568,0.37419,2671.8,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543683275,0.37419,2671.8,2671.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1727543683473,0.76039,2671.8,2671.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1727543685682,0.76039,2671.8,2671.7,2.09729]
["bitfinex-derivatives","ETHF0:USTF0",1727543700585,0.76039,2671.8,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727543702480,0.76039,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727543705885,0.3742,2671.7,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727543706085,0.7579,2671.7,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727543706286,0.3837,2671.7,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727543707185,0.75789,2671.7,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727543709689,0.3837,2671.7,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727543710489,0.3837,2671.7,2671.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727543710688,0.37422,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727543710889,0.37428,2671.1,2671.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727543711187,0.37428,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727543711393,0.37428,2671.1,2670.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727543711596,1.1397,2671.0,2670.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727543711792,1.51399,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727543712008,1.1397,2671.0,2670.9,4.93211]
["bitfinex-derivatives","ETHF0:USTF0",1727543728607,0.37424,2671.4,2670.9,8.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727543728912,1.1741,2671.4,2671.3,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1727543729507,1.1741,2671.4,2671.3,2.11995]
["bitfinex-derivatives","ETHF0:USTF0",1727543730812,0.7861,2671.4,2671.3,2.11995]
["bitfinex-derivatives","ETHF0:USTF0",1727543731206,0.3982,2671.4,2671.3,2.11995]
["bitfinex-derivatives","ETHF0:USTF0",1727543731506,5.29213007,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727543731710,0.3903,2671.6,2671.5,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727543736009,0.76451,2671.6,2671.5,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727543736215,0.76451,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727543736718,5.66634007,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727543737113,5.29213007,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727543737612,0.3903,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727543738413,0.76451,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727543740114,0.76451,2671.6,2671.5,0.4255018]
["bitfinex-derivatives","ETHF0:USTF0",1727543741112,0.76451,2671.6,2671.5,0.0512818]
["bitfinex-derivatives","ETHF0:USTF0",1727543742028,0.76451,2671.6,2671.5,0.4255018]
["bitfinex-derivatives","ETHF0:USTF0",1727543743106,0.76451,2671.6,2671.5,0.0512818]
["bitfinex-derivatives","ETHF0:USTF0",1727543748925,0.7747,2671.7,2671.5,0.0512818]
["bitfinex-derivatives","ETHF0:USTF0",1727543749121,1.14889,2671.7,2671.6,1.7754918]
["bitfinex-derivatives","ETHF0:USTF0",1727543749315,0.7747,2671.7,2671.6,1.7754918]
["bitfinex-derivatives","ETHF0:USTF0",1727543750525,1.14889,2671.7,2671.6,1.4012818]
["bitfinex-derivatives","ETHF0:USTF0",1727543750831,0.7747,2671.7,2671.6,1.7754918]
["bitfinex-derivatives","ETHF0:USTF0",1727543751922,1.14889,2671.7,2671.6,1.4012818]
["bitfinex-derivatives","ETHF0:USTF0",1727543752130,0.7747,2671.7,2671.6,1.7754918]
["bitfinex-derivatives","ETHF0:USTF0",1727543757230,0.3723,2671.7,2671.6,1.7754918]
["bitfinex-derivatives","ETHF0:USTF0",1727543761841,0.3723,2671.7,2671.6,4.9832918]
["bitfinex-derivatives","ETHF0:USTF0",1727543767950,5.27359811,2671.7,2671.6,4.9832918]
["bitfinex-derivatives","ETHF0:USTF0",1727543768341,0.3723,2671.7,2671.6,4.9832918]
["bitfinex-derivatives","ETHF0:USTF0",1727543771939,0.3723,2671.7,2671.6,9.6620218]
["bitfinex-derivatives","ETHF0:USTF0",1727543772145,0.379,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727543772341,0.379,2671.9,2671.8,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1727543773161,0.379,2671.9,2671.8,1.7754618]
["bitfinex-derivatives","ETHF0:USTF0",1727543773656,0.379,2671.9,2671.8,1.8267436]
["bitfinex-derivatives","ETHF0:USTF0",1727543774258,0.7618,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543774456,0.7618,2672.1,2672.0,5.46655]
["bitfinex-derivatives","ETHF0:USTF0",1727543774657,0.7618,2672.1,2672.0,5.5691136]
["bitfinex-derivatives","ETHF0:USTF0",1727543775158,0.7618,2672.1,2672.0,5.9752136]
["bitfinex-derivatives","ETHF0:USTF0",1727543777260,0.7618,2672.1,2672.0,5.5691136]
["bitfinex-derivatives","ETHF0:USTF0",1727543784765,5.66070301,2672.1,2672.0,5.5691136]
["bitfinex-derivatives","ETHF0:USTF0",1727543786758,5.66070301,2672.1,2672.0,9.80569509]
["bitfinex-derivatives","ETHF0:USTF0",1727543790167,0.7618,2672.1,2672.0,9.80569509]
["bitfinex-derivatives","ETHF0:USTF0",1727543793568,0.087,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727543793872,0.3875,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727543794059,0.3875,2672.4,2672.3,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1727543794264,0.3875,2672.4,2672.3,2.65939]
["bitfinex-derivatives","ETHF0:USTF0",1727543794567,0.3875,2672.4,2672.3,2.7619536]
["bitfinex-derivatives","ETHF0:USTF0",1727543797171,0.3875,2672.4,2672.3,10.67280447]
["bitfinex-derivatives","ETHF0:USTF0",1727543797870,5.28640301,2672.4,2672.3,10.67280447]
["bitfinex-derivatives","ETHF0:USTF0",1727543798171,0.3875,2672.4,2672.3,10.67280447]
["bitfinex-derivatives","ETHF0:USTF0",1727543799672,0.3875,2672.4,2672.3,11.44280447]
["bitfinex-derivatives","ETHF0:USTF0",1727543800972,0.3875,2672.4,2672.3,7.70040447]
["bitfinex-derivatives","ETHF0:USTF0",1727543801473,0.3875,2672.4,2672.3,11.44280447]
["bitfinex-derivatives","ETHF0:USTF0",1727543801964,0.3875,2672.4,2672.3,7.70040447]
["bitfinex-derivatives","ETHF0:USTF0",1727543802165,0.3875,2672.4,2672.3,6.93040447]
["bitfinex-derivatives","ETHF0:USTF0",1727543802574,0.3875,2672.4,2672.3,7.70040447]
["bitfinex-derivatives","ETHF0:USTF0",1727543803975,0.3875,2672.4,2672.3,11.44280447]
["bitfinex-derivatives","ETHF0:USTF0",1727543805170,0.3849,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727543805471,0.3849,2672.6,2672.5,4.93188]
["bitfinex-derivatives","ETHF0:USTF0",1727543805674,0.3849,2672.6,2672.5,5.0344436]
["bitfinex-derivatives","ETHF0:USTF0",1727543806668,0.3849,2672.6,2672.5,5.04418015]
["bitfinex-derivatives","ETHF0:USTF0",1727543811678,0.7801,2672.6,2672.5,5.04418015]
["bitfinex-derivatives","ETHF0:USTF0",1727543820191,5.67900301,2672.6,2672.5,5.04418015]
["bitfinex-derivatives","ETHF0:USTF0",1727543820389,0.7801,2672.6,2672.5,5.04418015]
["bitfinex-derivatives","ETHF0:USTF0",1727543821581,0.7801,2672.6,2672.5,5.97939015]
["bitfinex-derivatives","ETHF0:USTF0",1727543822589,0.3952,2672.6,2672.5,13.98156351]
["bitfinex-derivatives","ETHF0:USTF0",1727543822987,0.3952,2672.6,2672.5,10.23996351]
["bitfinex-derivatives","ETHF0:USTF0",1727543825091,0.3952,2672.6,2672.5,9.30475351]
["bitfinex-derivatives","ETHF0:USTF0",1727543825691,0.7953,2672.6,2672.5,9.30475351]
["bitfinex-derivatives","ETHF0:USTF0",1727543825888,0.7953,2672.6,2672.5,10.07475351]
["bitfinex-derivatives","ETHF0:USTF0",1727543826284,0.7953,2672.6,2672.5,9.30475351]
["bitfinex-derivatives","ETHF0:USTF0",1727543826486,0.7953,2672.6,2672.5,10.07475351]
["bitfinex-derivatives","ETHF0:USTF0",1727543827280,0.7953,2672.6,2672.5,0.11230015]
["bitfinex-derivatives","ETHF0:USTF0",1727543827281,4.91097,2672.6,2672.5,0.11230015]
["bitfinex-derivatives","ETHF0:USTF0",1727543827480,4.91097,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727543827481,4.5369,2672.6,2672.2,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1727543827791,0.37411,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727543828088,0.37413,2672.2,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543828303,0.4072,2672.1,2671.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727543828481,2.28539,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727543828682,1.35,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727543829086,5.0932,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727543829286,0.37419,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727543829490,0.37421,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727543829790,0.37421,2671.6,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543829791,0.4072,2671.6,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543829997,0.37422,2671.5,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543830494,0.4072,2671.6,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543830690,0.37424,2671.4,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543831086,0.77753,2671.5,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543831293,1.16153,2671.5,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543832390,0.37424,2671.4,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543833088,1.16153,2671.5,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543833688,0.7873,2671.5,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543833890,0.37424,2671.4,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543834090,1.16153,2671.5,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543835086,1.16153,2671.5,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727543835087,0.37427,2671.2,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727543835287,0.37427,2671.2,2670.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543835495,0.3842,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727543835697,0.3842,2671.1,2671.0,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727543836884,0.3842,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543837090,0.3842,2671.1,2671.0,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727543837300,0.3842,2671.1,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543837602,0.3842,2671.1,2671.0,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1727543839893,0.3842,2671.1,2671.0,4.93209]
["bitfinex-derivatives","ETHF0:USTF0",1727543845701,0.7873,2671.5,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727543845903,0.3728,2671.4,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727543846606,0.3728,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727543853006,0.3728,2671.4,2671.3,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1727543853706,4.23025,2671.9,2671.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727543853707,3.2948,2671.9,2671.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727543853903,3.2948,2671.9,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727543853904,0.7793,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727543854099,0.7793,2671.8,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543854299,1.15348,2671.8,2671.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543856303,0.7793,2671.8,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727543857103,0.7793,2671.8,2671.7,2.12129]
["bitfinex-derivatives","ETHF0:USTF0",1727543857802,0.76415,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727543859904,0.76415,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727543859905,0.39,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727543860097,0.76416,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727543860908,0.76416,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727543861410,0.76415,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727543862405,0.39,2672.0,2671.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727543862601,0.76416,2672.0,2671.8,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1727543863506,0.39,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727543863707,0.776,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543864006,0.3779,2672.1,2672.0,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1727543864309,0.3779,2672.1,2672.0,4.36675]
["bitfinex-derivatives","ETHF0:USTF0",1727543868313,0.3719,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727543868506,0.3719,2672.3,2672.2,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1727543868507,0.758,2672.3,2672.2,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1727543873209,0.758,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727543873210,1.13211,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727543873412,1.13211,2672.3,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727543873813,1.13211,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727543874310,0.758,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727543879814,13.7082,2672.3,2671.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727543880016,0.37417,2671.9,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727543880212,0.37417,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727543880213,0.7433,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727543880417,0.7433,2671.8,2671.4,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1727543880418,1.1422,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727543880617,1.51638,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727543881414,1.51638,2671.8,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727543882219,0.37421,2671.7,2671.4,5.69774]
["bitfinex-derivatives","ETHF0:USTF0",1727543882421,0.37421,2671.7,2671.4,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1727543882623,0.37421,2671.7,2671.4,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1727543882924,1.51639,2671.8,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727543883723,1.51639,2671.8,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543884915,1.51639,2671.8,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727543888121,1.51639,2671.8,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727543888621,0.37421,2671.7,2671.4,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1727543888819,1.51639,2671.8,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727543889021,0.3742,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727543889219,1.51639,2671.8,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727543890715,1.51639,2671.8,2671.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727543890919,1.51639,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727543893632,1.1422,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727543893826,1.1422,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727543894323,1.1422,2671.8,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727543895127,0.7433,2671.8,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727543895631,0.3754,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543895930,0.3754,2672.1,2672.0,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727543897832,0.4061,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727543898026,0.4061,2672.2,2672.1,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1727543902031,0.4061,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727543905632,0.3923,2672.5,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727543905837,0.3969,2672.4,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727543906032,0.3969,2672.4,2672.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727543906238,0.087,2672.8,2672.4,3.90638985]
["bitfinex-derivatives","ETHF0:USTF0",1727543906539,0.3969,2672.7,2672.6,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727543911647,3.2078,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727543911845,0.407,2672.9,2672.8,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1727543915345,0.407,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727543915552,0.407,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727543915739,0.407,2672.9,2672.8,3.91078633]
["bitfinex-derivatives","ETHF0:USTF0",1727543915938,0.78103,2672.9,2672.8,3.91078633]
["bitfinex-derivatives","ETHF0:USTF0",1727543916145,0.78103,2672.9,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727543916146,0.37404,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727543916338,0.37404,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727543916339,0.7838,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727543916835,0.7838,2672.7,2672.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1727543917041,0.7838,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727543917442,1.15786,2672.7,2672.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1727543917641,0.7838,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727543917846,0.7838,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727543918046,0.7838,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727543920650,0.7838,2672.7,2672.4,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1727543920852,0.7838,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727543940670,0.7838,2672.7,2672.4,1.79011587]
["bitfinex-derivatives","ETHF0:USTF0",1727543940671,0.3741,2672.4,2672.3,0.97711587]
["bitfinex-derivatives","ETHF0:USTF0",1727543940880,0.3741,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727543940881,4.5578,2672.5,2672.1,0.97711587]
["bitfinex-derivatives","ETHF0:USTF0",1727543941067,0.37413,2672.2,2671.9,4.18491587]
["bitfinex-derivatives","ETHF0:USTF0",1727543941372,0.3943,2672.1,2671.9,4.55906587]
["bitfinex-derivatives","ETHF0:USTF0",1727543941560,0.3943,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727543942564,0.3943,2672.1,2671.8,0.97711587]
["bitfinex-derivatives","ETHF0:USTF0",1727543942565,0.37416,2672.0,2671.8,0.97711587]
["bitfinex-derivatives","ETHF0:USTF0",1727543942766,0.37417,2671.9,2671.6,1.93358025]
["bitfinex-derivatives","ETHF0:USTF0",1727543942964,0.4071,2671.8,2671.6,1.93358025]
["bitfinex-derivatives","ETHF0:USTF0",1727543943470,1.7571,2671.8,2671.5,0.97711587]
["bitfinex-derivatives","ETHF0:USTF0",1727543943671,0.3742,2671.7,2671.3,2.51794208]
["bitfinex-derivatives","ETHF0:USTF0",1727543943975,0.39,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727543944175,0.39,2671.6,2671.3,3.14011587]
["bitfinex-derivatives","ETHF0:USTF0",1727543944475,0.39,2671.6,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727543944476,0.3805,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727543946776,0.3805,2671.5,2671.4,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1727543946971,0.39,2671.6,2671.4,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1727543946972,0.39,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727543962290,5.4832,2671.6,2671.2,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727543962587,0.39,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727543962793,0.37425,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727543962991,1.35,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727543963193,1.35,2671.5,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727543963194,0.37427,2671.2,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727543963392,1.35,2671.3,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727543963393,0.4032,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727543964289,0.4032,2671.1,2670.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727543964493,0.4064,2671.0,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727543965598,0.4064,2671.0,2670.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1727543966093,0.78069,2671.0,2670.6,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1727543966292,0.4064,2671.0,2670.6,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1727543966498,0.4064,2671.0,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727543966696,0.4064,2671.0,2670.6,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727543966993,0.4064,2671.0,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727543967598,0.4064,2671.0,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727543967902,0.4064,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727543968400,4.1504,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727543970096,0.4064,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727543970400,4.1504,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727543970996,0.4064,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727543971192,0.78069,2671.0,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727543971496,0.4064,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727543971898,4.1504,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727543972403,4.52469,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727543973800,4.52469,2671.0,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727543974113,0.7807,2671.0,2670.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727543974298,0.7807,2671.0,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727543974700,0.7807,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727543975107,4.5247,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727543977312,0.4032,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727543977697,4.52149,2671.1,2670.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727543977898,0.77749,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727543978414,4.52149,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727543978605,0.77749,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727543978802,0.4032,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727543979406,0.4032,2671.1,2671.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1727543979604,0.3798,2671.2,2671.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727543979809,0.74,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727543980107,0.3685,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727543984012,0.74275,2671.3,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727543984514,0.74275,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727543984905,0.3685,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727543986409,0.74275,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727543987009,0.3685,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727543987311,0.74275,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727543987709,0.3685,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727543987909,0.74275,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727543992820,0.3685,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727543994913,0.74275,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727543996621,0.3685,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727543997015,0.74275,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727543997317,0.3685,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727544003526,0.3712,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727544003724,0.3712,2671.5,2671.4,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1727544004125,0.3712,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727544008036,0.3712,2671.5,2671.4,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1727544008223,0.3696,2671.7,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544008433,0.3696,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727544009242,0.3696,2671.7,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544009743,0.3696,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727544012249,0.74379,2671.7,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727544012747,0.3696,2671.7,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544012943,0.7438,2671.7,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727544017450,1.35,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544017648,0.77173,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544017842,0.77173,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727544017843,1.7478,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727544018052,2.50204,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727544018447,2.1278,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727544021449,0.7778,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727544023349,0.7778,2671.4,2671.3,1.35136587]
["bitfinex-derivatives","ETHF0:USTF0",1727544025153,0.7778,2671.4,2671.3,2.75886454]
["bitfinex-derivatives","ETHF0:USTF0",1727544025459,0.7778,2671.4,2671.3,1.78174867]
["bitfinex-derivatives","ETHF0:USTF0",1727544025856,0.7778,2671.4,2671.3,3.24742247]
["bitfinex-derivatives","ETHF0:USTF0",1727544026057,0.38,2671.4,2671.3,4.59742247]
["bitfinex-derivatives","ETHF0:USTF0",1727544026357,0.38,2671.4,2671.3,5.37312247]
["bitfinex-derivatives","ETHF0:USTF0",1727544026555,0.7907,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727544026961,0.7907,2671.7,2671.6,1.35391306]
["bitfinex-derivatives","ETHF0:USTF0",1727544027461,0.7907,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727544029654,0.3844,2671.7,2671.6,7.8098863]
["bitfinex-derivatives","ETHF0:USTF0",1727544029860,0.3974,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727544030160,0.3974,2671.8,2671.7,2.76042886]
["bitfinex-derivatives","ETHF0:USTF0",1727544030462,0.3974,2671.8,2671.7,1.35356541]
["bitfinex-derivatives","ETHF0:USTF0",1727544034859,0.8064,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727544038867,1.18055,2672.0,2671.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1727544039067,0.8064,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727544039370,1.18055,2672.0,2671.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1727544039767,0.8064,2672.0,2671.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1727544039970,0.8064,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727544042062,0.8064,2672.0,2671.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1727544042983,1.18055,2672.0,2671.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1727544043168,0.8064,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727544050665,0.8064,2672.0,2671.7,1.76777541]
["bitfinex-derivatives","ETHF0:USTF0",1727544050666,1.18055,2672.0,2671.7,1.76777541]
["bitfinex-derivatives","ETHF0:USTF0",1727544050871,0.8064,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727544067189,0.8064,2672.0,2671.9,1.35354541]
["bitfinex-derivatives","ETHF0:USTF0",1727544067387,0.8064,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727544067694,0.087,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727544067984,0.4057,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727544068978,0.7798,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727544069185,0.4057,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727544069885,0.4057,2672.4,2672.3,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1727544073395,0.7672,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727544073586,0.3925,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727544082000,0.3925,2672.5,2672.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727544084895,0.3877,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727544085303,0.3877,2672.6,2672.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1727544086401,0.7686,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727544086599,4.139,2673.1,2672.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727544086907,0.7803,2673.1,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727544087105,1.1543,2673.1,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727544087508,0.7803,2673.1,2672.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727544087708,0.7803,2673.1,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727544087908,0.3735,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727544089403,0.3735,2673.0,2672.8,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1727544091403,0.3735,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727544091605,0.3735,2673.0,2672.8,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1727544092710,0.74752,2673.0,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544093011,0.74752,2673.0,2672.8,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1727544093508,0.3735,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727544093812,0.3735,2673.0,2672.8,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1727544094409,0.3735,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727544094813,0.3735,2673.0,2672.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544095008,0.74752,2673.0,2672.8,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1727544095410,0.3735,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727544096016,0.74751,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727544096412,0.3735,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727544097315,0.3735,2673.0,2672.8,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1727544097712,0.74752,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727544099817,0.3735,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727544101418,0.3735,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727544119037,0.3735,2673.0,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727544119038,0.37403,2672.9,2672.7,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1727544119230,0.37403,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727544122235,1.7235,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727544122435,0.74751,2673.0,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727544123736,0.3735,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727544124631,0.3735,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727544124933,0.087,2673.4,2672.9,4.10628228]
["bitfinex-derivatives","ETHF0:USTF0",1727544125136,0.404,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727544126137,0.404,2673.4,2673.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544126333,0.404,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727544129131,0.3794,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727544129441,0.7688,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727544130242,1.14275,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727544130433,0.7688,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727544136542,0.7688,2673.5,2673.4,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727544137740,0.7688,2673.5,2673.4,2.12346]
["bitfinex-derivatives","ETHF0:USTF0",1727544140048,3.2948,2673.9,2673.4,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727544140243,1.1786,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727544140550,1.5525,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727544140743,1.5525,2673.8,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544140933,1.5525,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727544141737,3.2078,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727544142044,3.2078,2673.9,2673.8,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1727544142246,0.3844,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727544142551,0.3844,2674.1,2674.0,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1727544142739,0.3844,2674.1,2674.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544142740,0.75826,2674.1,2674.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544144144,0.75827,2674.1,2673.9,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727544144347,0.3845,2674.0,2673.9,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727544147646,0.3845,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544147952,0.3845,2674.0,2673.9,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727544148445,0.3845,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544148851,0.75837,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544149350,0.3845,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544154048,0.3845,2674.0,2673.9,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727544155264,0.3845,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544157261,0.3845,2674.0,2673.9,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727544157957,0.37384,2674.3,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727544158157,1.50464,2674.3,2674.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544158758,0.37385,2674.2,2674.0,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727544159062,0.37385,2674.2,2674.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544159852,0.37387,2674.1,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727544160065,0.37387,2674.1,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727544160256,0.3772,2674.0,2673.9,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1727544160756,0.3772,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544161153,0.3772,2674.0,2673.9,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727544163756,0.3772,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544164258,0.3772,2674.0,2673.9,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727544167267,0.37385,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727544167467,0.76065,2674.2,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544167969,0.37386,2674.1,2673.9,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1727544168172,0.76065,2674.2,2673.9,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1727544170576,0.76065,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727544170765,0.3868,2674.2,2673.9,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1727544171365,0.76066,2674.2,2673.9,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1727544171976,0.76066,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727544172775,0.37386,2674.1,2673.9,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1727544173374,0.76065,2674.2,2673.9,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1727544173566,0.37387,2674.1,2673.9,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1727544174674,0.37387,2674.1,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727544176372,0.37386,2674.1,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727544176574,0.3868,2674.2,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544176768,0.37388,2674.0,2673.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1727544176971,0.7909,2673.9,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544177175,1.1978,2673.9,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544177475,1.1978,2673.9,2673.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1727544181372,1.57169,2673.9,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544181574,4.9378,2673.9,2673.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1727544181874,1.5717,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727544182475,1.5717,2673.9,2673.6,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727544183273,1.5717,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727544183777,1.1978,2673.9,2673.6,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1727544184077,1.57169,2673.9,2673.6,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1727544184570,1.5717,2673.9,2673.6,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1727544185373,0.3739,2673.8,2673.6,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1727544185572,1.57169,2673.9,2673.6,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1727544186681,1.57169,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727544187384,1.1978,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727544187584,1.1978,2673.9,2673.6,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727544187777,1.1978,2673.9,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544188082,1.57169,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727544188283,1.1978,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727544188578,1.57169,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727544188975,1.1978,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727544192080,1.1978,2673.9,2673.5,0.97937541]
["bitfinex-derivatives","ETHF0:USTF0",1727544192081,3.2078,2673.8,2673.5,0.97937541]
["bitfinex-derivatives","ETHF0:USTF0",1727544192298,0.37392,2673.7,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727544192479,0.37391,2673.7,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727544192679,0.405,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727544194381,0.405,2673.6,2673.5,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1727544196683,0.405,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544196896,0.405,2673.6,2673.5,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1727544198181,0.405,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544198490,0.405,2673.6,2673.5,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1727544203793,0.405,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544205390,0.405,2673.6,2673.5,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1727544207691,0.405,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544211690,0.77893,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544211896,0.405,2673.6,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544212195,3.58172,2673.7,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544212391,3.58172,2673.7,2673.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544212692,3.58171,2673.7,2673.6,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727544212893,3.2078,2673.7,2673.6,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727544213094,3.2078,2673.7,2673.6,2.13083]
["bitfinex-derivatives","ETHF0:USTF0",1727544215289,3.58171,2673.7,2673.6,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727544216397,3.58171,2673.7,2673.6,2.13083]
["bitfinex-derivatives","ETHF0:USTF0",1727544217402,3.58171,2673.7,2673.6,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1727544220413,3.2078,2673.7,2673.6,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1727544220709,3.58171,2673.7,2673.6,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1727544220910,3.2078,2673.7,2673.6,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1727544221413,3.58171,2673.7,2673.6,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1727544225715,0.37394,2673.5,2673.4,0.97937541]
["bitfinex-derivatives","ETHF0:USTF0",1727544225916,0.37396,2673.4,2673.3,0.97937541]
["bitfinex-derivatives","ETHF0:USTF0",1727544226220,0.77946,2673.4,2673.3,0.97937541]
["bitfinex-derivatives","ETHF0:USTF0",1727544227210,0.4055,2673.4,2673.3,1.35334541]
["bitfinex-derivatives","ETHF0:USTF0",1727544227414,0.4055,2673.4,2673.3,2.32937541]
["bitfinex-derivatives","ETHF0:USTF0",1727544228618,0.4055,2673.4,2673.3,2.70334541]
["bitfinex-derivatives","ETHF0:USTF0",1727544229222,0.4055,2673.4,2673.3,2.32937541]
["bitfinex-derivatives","ETHF0:USTF0",1727544229721,0.7975,2673.4,2673.3,2.32937541]
["bitfinex-derivatives","ETHF0:USTF0",1727544230321,0.7975,2673.4,2673.3,2.70334541]
["bitfinex-derivatives","ETHF0:USTF0",1727544231622,1.17146,2673.4,2673.3,0.97937541]
["bitfinex-derivatives","ETHF0:USTF0",1727544231818,0.37397,2673.3,2673.2,0.97937541]
["bitfinex-derivatives","ETHF0:USTF0",1727544232019,0.37397,2673.3,2673.0,0.97937541]
["bitfinex-derivatives","ETHF0:USTF0",1727544232020,3.7408,2673.3,2673.0,0.97937541]
["bitfinex-derivatives","ETHF0:USTF0",1727544232322,4.37926,2673.4,2672.9,2.70339541]
["bitfinex-derivatives","ETHF0:USTF0",1727544232323,0.37399,2673.2,2672.9,2.70339541]
["bitfinex-derivatives","ETHF0:USTF0",1727544232524,0.3705,2673.1,2672.9,2.70339541]
["bitfinex-derivatives","ETHF0:USTF0",1727544232723,0.4067,2673.0,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544233030,0.4067,2673.0,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544233031,0.78072,2673.0,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544233220,0.37403,2672.9,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544233614,0.3821,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544234227,0.3821,2672.8,2672.4,3.84389]
["bitfinex-derivatives","ETHF0:USTF0",1727544234523,0.3705,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544235026,0.74455,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544235229,0.3705,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544235430,0.74455,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544235728,0.3705,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544239133,0.74456,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544239434,0.3705,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544239628,0.74455,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544239929,0.3705,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544241430,0.3705,2672.7,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727544241625,0.3705,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544242230,0.3705,2672.7,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727544246135,0.3705,2672.7,2672.6,2.10107]
["bitfinex-derivatives","ETHF0:USTF0",1727544250735,0.74455,2672.7,2672.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1727544250935,0.74455,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544251140,0.74455,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544251141,0.3741,2672.4,2672.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727544251343,1.1718,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544251542,0.37412,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544251847,0.37414,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544252138,0.37413,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544252332,1.1718,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544252950,0.37414,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544253445,1.1718,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544253446,0.37414,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544253638,0.37414,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544255440,0.37414,2672.1,2671.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544255646,1.35,2672.2,2671.7,1.98619]
["bitfinex-derivatives","ETHF0:USTF0",1727544255845,1.35,2672.2,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727544255846,0.37417,2671.9,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727544256057,0.7746,2671.8,2671.7,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1727544265666,0.37412,2672.3,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727544265866,0.3991,2672.2,2672.0,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1727544266864,0.7914,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727544267159,0.7914,2672.3,2672.2,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1727544267762,0.3958,2672.3,2672.2,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1727544269159,0.3991,2672.5,2672.2,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1727544269160,0.3991,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727544269363,0.7933,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727544274468,0.7933,2672.5,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727544274671,1.16739,2672.5,2672.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544275275,1.16739,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727544277065,0.7933,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727544278972,1.16738,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727544279470,0.7933,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727544279868,0.3942,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727544288974,0.3956,2672.6,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727544288975,0.3956,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727544290180,0.7667,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727544290784,1.14077,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727544291180,0.7667,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727544292587,1.14077,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727544292790,0.37408,2672.5,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727544292982,0.76588,2672.5,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727544300192,0.3918,2672.5,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727544301096,0.76588,2672.5,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727544301588,0.3918,2672.5,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727544303293,0.76588,2672.5,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727544303688,0.3918,2672.5,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727544306600,0.76588,2672.5,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727544308094,0.76588,2672.5,2672.4,2.70346541]
["bitfinex-derivatives","ETHF0:USTF0",1727544308799,0.76588,2672.5,2672.4,2.32937541]
["bitfinex-derivatives","ETHF0:USTF0",1727544308998,0.3918,2672.5,2672.3,0.97937541]
["bitfinex-derivatives","ETHF0:USTF0",1727544309305,0.76589,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727544309499,0.76589,2672.5,2672.4,1.35347541]
["bitfinex-derivatives","ETHF0:USTF0",1727544309805,0.76589,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727544309806,0.3918,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727544309999,0.3918,2672.5,2672.4,1.35347541]
["bitfinex-derivatives","ETHF0:USTF0",1727544310998,0.3918,2672.5,2672.4,1.75857541]
["bitfinex-derivatives","ETHF0:USTF0",1727544311194,3.58183,2672.9,2672.4,3.15957453]
["bitfinex-derivatives","ETHF0:USTF0",1727544311406,0.3969,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727544311701,3.9737,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727544312006,3.9737,2672.9,2672.8,2.75610173]
["bitfinex-derivatives","ETHF0:USTF0",1727544312319,3.9737,2672.9,2672.8,2.18314034]
["bitfinex-derivatives","ETHF0:USTF0",1727544312505,3.9737,2672.9,2672.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1727544312703,3.9737,2672.9,2672.8,1.7571342]
["bitfinex-derivatives","ETHF0:USTF0",1727544314210,4.34773,2672.9,2672.8,1.7571342]
["bitfinex-derivatives","ETHF0:USTF0",1727544314508,4.34773,2672.9,2672.7,2.7020442]
["bitfinex-derivatives","ETHF0:USTF0",1727544314703,0.385,2672.8,2672.7,2.7020442]
["bitfinex-derivatives","ETHF0:USTF0",1727544315009,0.385,2672.8,2672.7,2.7550949]
["bitfinex-derivatives","ETHF0:USTF0",1727544315203,0.385,2672.8,2672.7,1.3520442]
["bitfinex-derivatives","ETHF0:USTF0",1727544315707,0.385,2672.8,2672.7,2.75487559]
["bitfinex-derivatives","ETHF0:USTF0",1727544316409,0.385,2672.8,2672.7,1.3520442]
["bitfinex-derivatives","ETHF0:USTF0",1727544317312,0.385,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727544317804,0.385,2672.8,2672.7,1.3520442]
["bitfinex-derivatives","ETHF0:USTF0",1727544318710,0.385,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727544318899,0.385,2672.8,2672.7,1.3520442]
["bitfinex-derivatives","ETHF0:USTF0",1727544320405,0.385,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727544323316,0.385,2672.8,2672.7,1.3520442]
["bitfinex-derivatives","ETHF0:USTF0",1727544323614,0.385,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727544326805,0.385,2672.8,2672.7,1.3520442]
["bitfinex-derivatives","ETHF0:USTF0",1727544327818,0.385,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727544328809,0.385,2672.8,2672.7,1.3520442]
["bitfinex-derivatives","ETHF0:USTF0",1727544329215,0.385,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727544329421,0.385,2672.8,2672.7,1.3520442]
["bitfinex-derivatives","ETHF0:USTF0",1727544329919,0.385,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727544330620,0.385,2672.8,2672.7,1.3520442]
["bitfinex-derivatives","ETHF0:USTF0",1727544331313,0.385,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727544331715,0.385,2672.8,2672.7,1.3520442]
["bitfinex-derivatives","ETHF0:USTF0",1727544333313,0.385,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727544333910,0.385,2672.8,2672.7,1.3520442]
["bitfinex-derivatives","ETHF0:USTF0",1727544335011,0.385,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727544344320,0.385,2672.8,2672.7,1.3520442]
["bitfinex-derivatives","ETHF0:USTF0",1727544349933,0.385,2672.8,2672.7,1.7589442]
["bitfinex-derivatives","ETHF0:USTF0",1727544352333,0.385,2672.8,2672.7,1.3520442]
["bitfinex-derivatives","ETHF0:USTF0",1727544352535,0.385,2672.8,2672.7,2.75506084]
["bitfinex-derivatives","ETHF0:USTF0",1727544352737,0.385,2672.8,2672.7,1.3520442]
["bitfinex-derivatives","ETHF0:USTF0",1727544352929,0.385,2672.8,2672.7,2.75506565]
["bitfinex-derivatives","ETHF0:USTF0",1727544353833,0.385,2672.8,2672.7,2.75516104]
["bitfinex-derivatives","ETHF0:USTF0",1727544354439,0.385,2672.8,2672.7,1.77716684]
["bitfinex-derivatives","ETHF0:USTF0",1727544355325,0.385,2672.8,2672.7,3.24672143]
["bitfinex-derivatives","ETHF0:USTF0",1727544357636,0.385,2672.8,2672.7,1.77716684]
["bitfinex-derivatives","ETHF0:USTF0",1727544358637,0.385,2672.8,2672.7,1.77827527]
["bitfinex-derivatives","ETHF0:USTF0",1727544361945,0.385,2672.8,2672.7,1.77833958]
["bitfinex-derivatives","ETHF0:USTF0",1727544365343,3.2078,2673.1,2672.7,14.1794977]
["bitfinex-derivatives","ETHF0:USTF0",1727544365537,3.2078,2673.1,2673.0,3.19118307]
["bitfinex-derivatives","ETHF0:USTF0",1727544365737,3.2078,2673.1,2673.0,4.59547265]
["bitfinex-derivatives","ETHF0:USTF0",1727544366638,0.37399,2673.2,2673.0,4.59547265]
["bitfinex-derivatives","ETHF0:USTF0",1727544366942,0.37399,2673.2,2673.1,0.97768362]
["bitfinex-derivatives","ETHF0:USTF0",1727544367844,1.1392,2673.3,2673.1,0.97768362]
["bitfinex-derivatives","ETHF0:USTF0",1727544368239,1.1392,2673.3,2673.1,1.37108362]
["bitfinex-derivatives","ETHF0:USTF0",1727544368544,1.1392,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727544369145,1.1392,2673.3,2673.2,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1727544369939,1.51317,2673.3,2673.2,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1727544373048,1.1392,2673.3,2673.2,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1727544373745,1.51317,2673.3,2673.2,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1727544377044,3.2078,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727544377251,0.406,2673.5,2673.4,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727544377543,0.396,2673.5,2673.4,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727544378440,0.396,2673.5,2673.4,2.11486]
["bitfinex-derivatives","ETHF0:USTF0",1727544382445,0.3857,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727544383242,0.3965,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727544383445,0.3965,2673.7,2673.6,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1727544385453,0.3824,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727544385852,0.3824,2673.8,2673.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1727544386547,0.3824,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727544389253,0.7563,2673.8,2673.6,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1727544389453,0.7563,2673.8,2673.6,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727544389654,0.75631,2673.8,2673.6,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727544389854,0.75631,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727544390056,0.75631,2673.8,2673.6,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1727544390358,0.3824,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727544391664,0.75631,2673.8,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727544392659,0.75631,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727544392859,0.3824,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727544393254,0.75631,2673.8,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727544393460,0.75631,2673.8,2673.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727544394252,0.75631,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727544394253,0.3824,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727544394952,0.75631,2673.8,2673.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727544395260,0.75631,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727544395459,0.3824,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727544396059,0.75631,2673.8,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727544396256,0.3824,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727544397458,0.37394,2673.6,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727544397657,0.7919,2673.5,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727544397857,1.16585,2673.5,2673.3,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727544398059,0.3974,2673.4,2673.3,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727544399567,0.3974,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544400061,0.3974,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727544416274,1.16584,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727544416275,0.7919,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727544417269,1.16584,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727544419771,0.7919,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727544420372,1.16584,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727544423179,0.7919,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727544424487,3.613,2673.7,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727544424680,3.9813,2673.7,2673.4,2.32768362]
["bitfinex-derivatives","ETHF0:USTF0",1727544424981,4.35522,2673.7,2673.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727544425676,0.37393,2673.6,2673.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727544429281,3.9813,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727544429482,3.9813,2673.7,2673.6,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1727544431093,3.2078,2673.7,2673.6,2.65876]
["bitfinex-derivatives","ETHF0:USTF0",1727544431277,4.59986,2674.1,2673.6,2.65876]
["bitfinex-derivatives","ETHF0:USTF0",1727544431278,0.087,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727544431480,0.3776,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727544431677,0.3776,2674.3,2674.2,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1727544434181,0.3953,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727544434381,0.7999,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727544435477,0.4046,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727544436278,0.3979,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727544436478,0.8025,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727544440983,1.17628,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727544442792,1.17628,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544443692,0.3738,2674.5,2674.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544446895,0.37383,2674.3,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727544447094,0.37383,2674.3,2674.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727544447294,0.37383,2674.3,2674.2,5.46304]
["bitfinex-derivatives","ETHF0:USTF0",1727544447494,0.75733,2674.3,2674.2,5.46304]
["bitfinex-derivatives","ETHF0:USTF0",1727544448091,0.75733,2674.3,2674.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727544450301,0.3835,2674.3,2674.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1727544450897,0.37386,2674.2,2674.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727544451103,0.37385,2674.2,2674.0,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1727544451400,0.37385,2674.2,2674.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544452193,0.3835,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727544454002,0.75733,2674.3,2674.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544454204,0.75733,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727544454507,0.3835,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727544455197,0.75733,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727544455391,0.3835,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727544461704,0.3722,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727544461904,0.3722,2674.4,2674.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1727544467511,3.2078,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727544468311,3.58161,2674.5,2674.3,2.13132]
["bitfinex-derivatives","ETHF0:USTF0",1727544468906,3.2078,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727544470217,1.557,2674.6,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727544470413,1.557,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544471108,1.55699,2674.6,2674.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544471309,1.1832,2674.6,2674.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727544471509,0.786,2674.6,2674.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727544476417,0.786,2674.6,2674.5,2.69914462]
["bitfinex-derivatives","ETHF0:USTF0",1727544477306,0.4766,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727544477513,0.7689,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727544481810,0.7689,2674.9,2674.8,4.11216]
["bitfinex-derivatives","ETHF0:USTF0",1727544482015,0.3703,2675.2,2674.8,7.9754958]
["bitfinex-derivatives","ETHF0:USTF0",1727544482217,0.392,2675.1,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727544482420,0.76572,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544482721,0.76572,2675.1,2675.0,5.2697262]
["bitfinex-derivatives","ETHF0:USTF0",1727544483820,0.392,2675.1,2675.0,5.6434562]
["bitfinex-derivatives","ETHF0:USTF0",1727544485520,0.3739,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727544485727,5.33560215,2675.9,2675.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727544485728,0.087,2675.9,2675.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727544485914,0.7799,2676.0,2675.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544486112,0.7799,2676.0,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727544486113,0.7799,2676.0,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544486324,0.37357,2676.2,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727544486517,0.74166,2676.3,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544486829,0.3681,2676.3,2676.2,1.72357]
["bitfinex-derivatives","ETHF0:USTF0",1727544487220,0.3681,2676.3,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544487421,0.3681,2676.3,2676.2,1.72357]
["bitfinex-derivatives","ETHF0:USTF0",1727544487827,0.3681,2676.3,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544488413,0.3681,2676.3,2676.2,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1727544488827,0.3681,2676.3,2675.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727544489025,0.3681,2676.3,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544489324,0.37358,2676.1,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544490017,0.37357,2676.2,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544490223,0.3681,2676.3,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544490719,0.37357,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544496129,0.3681,2676.3,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544496533,0.37357,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544496733,0.74166,2676.3,2676.1,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1727544496928,0.37357,2676.2,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544498026,0.74166,2676.3,2676.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544498231,0.3681,2676.3,2676.1,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1727544498734,0.74166,2676.3,2676.1,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1727544499132,0.74166,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727544499334,0.3681,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727544501137,0.4063,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727544503431,0.4063,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544503731,0.4063,2676.4,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727544505739,0.4063,2676.4,2676.3,2.10565]
["bitfinex-derivatives","ETHF0:USTF0",1727544508542,0.46045,2677.1,2676.3,15.66989305]
["bitfinex-derivatives","ETHF0:USTF0",1727544508850,0.101,2677.4,2676.3,15.66989305]
["bitfinex-derivatives","ETHF0:USTF0",1727544508851,0.262,2677.5,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544508852,0.8612,2677.5,2677.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544509137,0.7742,2677.5,2677.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544509335,3.58112,2678.0,2677.4,11.0852]
["bitfinex-derivatives","ETHF0:USTF0",1727544509540,0.087,2678.4,2677.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544509734,0.37328,2678.3,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544510140,3.5956,2678.5,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544510337,3.5956,2678.5,2678.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544510338,0.37325,2678.5,2678.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544510638,3.58104,2678.5,2678.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544510846,3.58104,2678.5,2677.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727544510847,3.58104,2678.5,2678.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544511043,3.2078,2678.5,2678.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544511246,3.2078,2678.5,2678.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544511436,0.37324,2678.5,2678.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544511636,0.087,2678.9,2678.4,15.05365069]
["bitfinex-derivatives","ETHF0:USTF0",1727544511940,0.15,2679.0,2678.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727544512345,0.15,2679.0,2678.9,10.90832615]
["bitfinex-derivatives","ETHF0:USTF0",1727544512546,0.15,2679.0,2678.9,14.48931615]
["bitfinex-derivatives","ETHF0:USTF0",1727544512743,0.15,2679.0,2678.9,20.48931615]
["bitfinex-derivatives","ETHF0:USTF0",1727544513538,0.087,2679.4,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727544513744,0.75071,2679.5,2679.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544513943,0.75071,2679.5,2679.3,7.08165858]
["bitfinex-derivatives","ETHF0:USTF0",1727544514239,0.3776,2679.5,2679.3,7.08165858]
["bitfinex-derivatives","ETHF0:USTF0",1727544515339,0.087,2679.9,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727544515547,0.37305,2679.9,2679.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544515735,0.02,2680.0,2679.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544515936,0.087,2680.4,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727544516137,0.37297,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544516334,0.087,2681.0,2680.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544516539,0.087,2681.3,2680.9,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1727544516737,0.37284,2681.5,2681.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727544516942,0.37279,2681.8,2681.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727544517134,3.2078,2681.9,2681.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544517650,0.37276,2682.0,2681.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544518055,0.37275,2682.1,2681.8,4.24405265]
["bitfinex-derivatives","ETHF0:USTF0",1727544518350,0.37279,2681.8,2681.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544518644,0.37284,2681.4,2681.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727544518849,0.3794,2681.8,2681.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544519039,0.37285,2681.4,2681.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544519344,3.2078,2681.7,2681.2,4.1868051]
["bitfinex-derivatives","ETHF0:USTF0",1727544519540,0.3728,2681.7,2681.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544519741,0.3728,2681.7,2681.2,3.96387362]
["bitfinex-derivatives","ETHF0:USTF0",1727544519942,0.37282,2681.6,2681.2,3.96387362]
["bitfinex-derivatives","ETHF0:USTF0",1727544520141,0.37283,2681.5,2681.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544520446,0.37288,2681.2,2681.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727544520640,0.37288,2681.2,2680.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544520641,0.37286,2681.3,2680.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1727544520847,0.37286,2681.3,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544520848,0.37289,2681.1,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544521048,0.37288,2681.2,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544521249,3.2078,2681.3,2680.9,4.32505986]
["bitfinex-derivatives","ETHF0:USTF0",1727544521446,3.2078,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544521641,3.5807,2681.0,2680.3,4.16898]
["bitfinex-derivatives","ETHF0:USTF0",1727544522044,3.2078,2681.0,2680.4,3.95301975]
["bitfinex-derivatives","ETHF0:USTF0",1727544522240,0.37295,2680.7,2680.4,3.95301975]
["bitfinex-derivatives","ETHF0:USTF0",1727544522454,0.4063,2680.9,2680.4,3.95301975]
["bitfinex-derivatives","ETHF0:USTF0",1727544522842,0.37294,2680.8,2680.4,3.95301975]
["bitfinex-derivatives","ETHF0:USTF0",1727544523350,0.4063,2680.9,2680.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544523756,0.37288,2681.2,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544523952,0.3759,2681.3,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544524155,0.37287,2681.2,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544524361,0.74876,2681.3,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544524654,0.37287,2681.2,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544524855,0.3759,2681.3,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544525163,0.74876,2681.3,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544525349,0.3759,2681.3,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544525543,0.74877,2681.3,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544525751,0.3759,2681.3,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544525956,0.74876,2681.3,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544526255,0.74876,2681.3,2680.6,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1727544526452,0.37287,2681.2,2680.6,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1727544526755,0.37289,2681.1,2680.7,4.30964544]
["bitfinex-derivatives","ETHF0:USTF0",1727544526953,0.37288,2681.2,2680.7,4.30964544]
["bitfinex-derivatives","ETHF0:USTF0",1727544527155,0.37289,2681.1,2680.7,4.30964544]
["bitfinex-derivatives","ETHF0:USTF0",1727544527346,0.3759,2681.3,2680.7,4.30964544]
["bitfinex-derivatives","ETHF0:USTF0",1727544527749,0.37288,2681.2,2680.7,4.30964544]
["bitfinex-derivatives","ETHF0:USTF0",1727544527953,0.37287,2681.2,2680.7,4.30964544]
["bitfinex-derivatives","ETHF0:USTF0",1727544528157,0.3759,2681.3,2680.7,4.30964544]
["bitfinex-derivatives","ETHF0:USTF0",1727544528158,0.37289,2681.1,2680.7,4.30964544]
["bitfinex-derivatives","ETHF0:USTF0",1727544528354,0.37292,2680.9,2680.7,4.30964544]
["bitfinex-derivatives","ETHF0:USTF0",1727544528558,0.3759,2681.3,2680.7,4.68258544]
["bitfinex-derivatives","ETHF0:USTF0",1727544528559,0.74876,2681.3,2680.7,4.68258544]
["bitfinex-derivatives","ETHF0:USTF0",1727544528751,0.3759,2681.3,2680.7,4.68258544]
["bitfinex-derivatives","ETHF0:USTF0",1727544529055,0.3759,2681.3,2680.7,4.30964544]
["bitfinex-derivatives","ETHF0:USTF0",1727544529464,0.74876,2681.3,2680.7,4.68257544]
["bitfinex-derivatives","ETHF0:USTF0",1727544529751,0.3759,2681.3,2680.7,4.68257544]
["bitfinex-derivatives","ETHF0:USTF0",1727544529967,0.3759,2681.3,2680.7,5.19564544]
["bitfinex-derivatives","ETHF0:USTF0",1727544530455,0.3759,2681.3,2680.7,4.30964544]
["bitfinex-derivatives","ETHF0:USTF0",1727544530659,0.37292,2680.9,2680.7,4.30964544]
["bitfinex-derivatives","ETHF0:USTF0",1727544530846,0.93218,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544531046,3.2078,2681.1,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727544531247,3.58069,2681.1,2680.6,3.95390019]
["bitfinex-derivatives","ETHF0:USTF0",1727544531451,3.2948,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544531648,3.2948,2681.7,2680.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1727544531649,0.3974,2682.1,2681.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727544531861,3.6938,2682.2,2682.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727544531862,3.2078,2682.2,2682.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727544532358,3.2078,2682.2,2682.1,3.95390019]
["bitfinex-derivatives","ETHF0:USTF0",1727544532856,0.379,2682.5,2682.1,3.95390019]
["bitfinex-derivatives","ETHF0:USTF0",1727544533060,3.2948,2683.2,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727544533247,3.2078,2683.3,2682.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727544533452,4.22603,2684.0,2683.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727544533750,3.2078,2683.7,2683.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727544533947,3.2078,2683.7,2683.3,4.9973357]
["bitfinex-derivatives","ETHF0:USTF0",1727544533948,3.58032,2683.7,2683.3,4.9973357]
["bitfinex-derivatives","ETHF0:USTF0",1727544534146,3.2078,2683.7,2683.3,4.0523357]
["bitfinex-derivatives","ETHF0:USTF0",1727544534359,0.37256,2683.5,2683.3,4.0523357]
["bitfinex-derivatives","ETHF0:USTF0",1727544534659,0.37255,2683.6,2683.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727544534858,3.2078,2683.7,2683.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727544535061,0.37255,2683.5,2683.2,4.16816531]
["bitfinex-derivatives","ETHF0:USTF0",1727544535356,3.2078,2684.1,2683.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727544535558,3.2078,2683.8,2683.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727544535748,0.37248,2684.1,2683.4,4.32839239]
["bitfinex-derivatives","ETHF0:USTF0",1727544536060,3.97666,2684.2,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727544536259,3.6042,2684.2,2683.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727544536451,3.6042,2684.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544536452,0.93103,2684.6,2683.6,4.10255752]
["bitfinex-derivatives","ETHF0:USTF0",1727544536653,3.2078,2683.7,2683.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727544536961,0.37254,2683.6,2683.5,4.10255752]
["bitfinex-derivatives","ETHF0:USTF0",1727544537157,0.37258,2683.3,2683.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727544537477,0.37253,2683.7,2683.5,4.13827041]
["bitfinex-derivatives","ETHF0:USTF0",1727544537660,3.58031,2683.8,2683.2,4.13827041]
["bitfinex-derivatives","ETHF0:USTF0",1727544537962,3.2078,2683.8,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727544538261,3.58031,2683.8,2683.3,4.13827041]
["bitfinex-derivatives","ETHF0:USTF0",1727544538453,3.58031,2683.8,2683.2,4.51085041]
["bitfinex-derivatives","ETHF0:USTF0",1727544538657,3.2078,2683.8,2683.4,3.94921512]
["bitfinex-derivatives","ETHF0:USTF0",1727544538854,0.93118,2684.1,2683.3,3.94921512]
["bitfinex-derivatives","ETHF0:USTF0",1727544538855,3.58036,2683.5,2683.3,3.94921512]
["bitfinex-derivatives","ETHF0:USTF0",1727544539063,3.2078,2683.5,2683.2,4.89321512]
["bitfinex-derivatives","ETHF0:USTF0",1727544539260,3.2078,2683.5,2683.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727544539450,0.93118,2684.1,2683.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727544539451,3.58032,2683.8,2683.4,4.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1727544539660,3.2078,2683.8,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727544539962,3.2078,2683.8,2683.5,4.37835238]
["bitfinex-derivatives","ETHF0:USTF0",1727544540261,3.2078,2683.8,2683.4,4.37837238]
["bitfinex-derivatives","ETHF0:USTF0",1727544540468,0.37252,2683.7,2683.4,4.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1727544540667,0.37252,2683.7,2683.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727544540668,3.58032,2683.8,2683.6,3.9843999]
["bitfinex-derivatives","ETHF0:USTF0",1727544540962,0.087,2684.5,2683.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727544541162,3.2078,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727544541354,3.2078,2684.6,2684.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727544541554,3.2078,2684.6,2684.5,14.01600967]
["bitfinex-derivatives","ETHF0:USTF0",1727544541756,3.2078,2684.6,2684.5,15.03100967]
["bitfinex-derivatives","ETHF0:USTF0",1727544541962,3.2078,2685.1,2684.5,18.23880967]
["bitfinex-derivatives","ETHF0:USTF0",1727544542166,3.2078,2685.1,2685.0,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1727544542354,0.37225,2685.7,2685.0,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1727544542555,3.2078,2685.3,2685.0,7.79071211]
["bitfinex-derivatives","ETHF0:USTF0",1727544542754,0.37237,2684.9,2684.3,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1727544542955,3.58017,2684.9,2684.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1727544543163,0.37239,2684.7,2684.4,4.21071211]
["bitfinex-derivatives","ETHF0:USTF0",1727544543355,0.93073,2685.4,2683.7,4.96751]
["bitfinex-derivatives","ETHF0:USTF0",1727544543356,3.2078,2684.5,2683.7,4.96751]
["bitfinex-derivatives","ETHF0:USTF0",1727544543663,3.2078,2684.5,2683.7,8.88581241]
["bitfinex-derivatives","ETHF0:USTF0",1727544543664,0.37248,2684.0,2683.7,8.88581241]
["bitfinex-derivatives","ETHF0:USTF0",1727544543863,0.93104,2684.5,2683.7,4.29081241]
["bitfinex-derivatives","ETHF0:USTF0",1727544543864,0.37251,2683.8,2683.7,4.29081241]
["bitfinex-derivatives","ETHF0:USTF0",1727544544059,0.37251,2683.8,2683.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1727544544363,0.3695,2684.4,2683.7,4.11948516]
["bitfinex-derivatives","ETHF0:USTF0",1727544544364,3.2078,2684.0,2683.7,4.11948516]
["bitfinex-derivatives","ETHF0:USTF0",1727544544575,3.2078,2684.0,2683.7,4.05794278]
["bitfinex-derivatives","ETHF0:USTF0",1727544544861,3.2078,2684.0,2683.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1727544544862,0.37253,2683.7,2683.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1727544545054,3.2078,2683.5,2683.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727544545260,3.2078,2683.5,2683.3,4.11948516]
["bitfinex-derivatives","ETHF0:USTF0",1727544545457,3.2078,2683.5,2683.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727544545458,3.58035,2683.5,2683.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727544545763,1.31275,2683.9,2682.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727544545764,3.2078,2683.2,2682.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727544545964,3.5804,2683.2,2682.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727544546155,3.5804,2683.2,2683.1,4.09995342]
["bitfinex-derivatives","ETHF0:USTF0",1727544546358,3.5804,2683.2,2682.4,12.44599541]
["bitfinex-derivatives","ETHF0:USTF0",1727544546359,3.2078,2683.2,2682.8,4.09995342]
["bitfinex-derivatives","ETHF0:USTF0",1727544546558,3.2078,2682.9,2682.1,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727544546762,3.2078,2682.9,2682.5,3.94945756]
["bitfinex-derivatives","ETHF0:USTF0",1727544546957,0.3988,2683.4,2682.9,3.94945756]
["bitfinex-derivatives","ETHF0:USTF0",1727544546958,3.2078,2683.2,2682.9,3.94945756]
["bitfinex-derivatives","ETHF0:USTF0",1727544547265,3.2078,2683.2,2682.9,1.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727544547474,3.2078,2683.2,2683.0,8.03564866]
["bitfinex-derivatives","ETHF0:USTF0",1727544547760,0.37252,2683.8,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727544547964,0.03062131,2683.5,2683.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727544548161,0.40317131,2683.5,2683.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727544548460,0.03062131,2683.5,2683.4,3.47976218]
["bitfinex-derivatives","ETHF0:USTF0",1727544548654,0.40317131,2683.5,2683.4,3.47976218]
["bitfinex-derivatives","ETHF0:USTF0",1727544548855,0.40317131,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544548856,3.75702131,2683.5,2682.7,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727544549057,0.03062131,2683.1,2682.7,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727544549256,0.03062131,2683.1,2682.8,5.10008645]
["bitfinex-derivatives","ETHF0:USTF0",1727544549467,0.40324131,2683.1,2682.8,4.08608645]
["bitfinex-derivatives","ETHF0:USTF0",1727544549667,0.37263,2682.9,2682.8,4.08608645]
["bitfinex-derivatives","ETHF0:USTF0",1727544549860,0.37266,2682.8,2682.4,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1727544550059,0.03062131,2682.6,2682.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727544550266,0.03062131,2682.6,2682.5,4.2229489]
["bitfinex-derivatives","ETHF0:USTF0",1727544550462,0.40329131,2682.6,2682.5,4.2229489]
["bitfinex-derivatives","ETHF0:USTF0",1727544550662,3.75862131,2682.6,2681.7,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727544550862,0.37273,2682.2,2681.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1727544551069,0.37272,2682.3,2682.2,4.09522216]
["bitfinex-derivatives","ETHF0:USTF0",1727544551265,3.6094,2682.5,2681.9,3.98931173]
["bitfinex-derivatives","ETHF0:USTF0",1727544551569,3.6094,2682.5,2681.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1727544551570,0.37274,2682.2,2682.1,3.99640344]
["bitfinex-derivatives","ETHF0:USTF0",1727544551766,3.58054,2682.2,2682.1,3.99640344]
["bitfinex-derivatives","ETHF0:USTF0",1727544551962,0.37274,2682.1,2681.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727544552161,3.2078,2682.2,2681.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727544552358,3.2078,2682.2,2681.5,3.99640344]
["bitfinex-derivatives","ETHF0:USTF0",1727544552671,0.37279,2681.8,2681.5,3.99640344]
["bitfinex-derivatives","ETHF0:USTF0",1727544552874,3.2078,2681.9,2681.5,3.99640344]
["bitfinex-derivatives","ETHF0:USTF0",1727544553371,0.03074204,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544553564,0.03074204,2681.7,2681.5,3.99640344]
["bitfinex-derivatives","ETHF0:USTF0",1727544553772,0.03074204,2681.7,2681.4,5.02583]
["bitfinex-derivatives","ETHF0:USTF0",1727544553965,0.03074204,2681.7,2681.5,4.09224314]
["bitfinex-derivatives","ETHF0:USTF0",1727544554172,0.40355204,2681.6,2681.5,4.09224314]
["bitfinex-derivatives","ETHF0:USTF0",1727544554371,0.40355204,2681.6,2681.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1727544554372,0.37283,2681.5,2681.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1727544554671,0.37283,2681.5,2681.2,3.94230793]
["bitfinex-derivatives","ETHF0:USTF0",1727544554879,3.61136204,2681.6,2681.2,3.94230793]
["bitfinex-derivatives","ETHF0:USTF0",1727544555169,0.03074204,2681.4,2681.2,3.94230793]
["bitfinex-derivatives","ETHF0:USTF0",1727544555372,0.37286,2681.3,2680.8,3.95292]
["bitfinex-derivatives","ETHF0:USTF0",1727544555572,0.37288,2681.2,2680.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727544555766,3.23854204,2681.4,2680.9,3.80108608]
["bitfinex-derivatives","ETHF0:USTF0",1727544556071,0.37291,2681.0,2680.5,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1727544556270,0.03074204,2680.8,2680.5,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1727544556461,0.03074204,2680.8,2680.7,4.01895868]
["bitfinex-derivatives","ETHF0:USTF0",1727544556669,0.03074204,2680.8,2680.5,4.39191868]
["bitfinex-derivatives","ETHF0:USTF0",1727544556872,0.03074204,2680.8,2679.2,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1727544556873,0.37297,2680.5,2679.2,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1727544557173,0.37297,2680.5,2679.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1727544557174,0.087,2680.7,2680.6,4.39190868]
["bitfinex-derivatives","ETHF0:USTF0",1727544557362,0.03074204,2680.7,2680.6,7.59895868]
["bitfinex-derivatives","ETHF0:USTF0",1727544557672,0.03074204,2680.7,2680.6,11.50685622]
["bitfinex-derivatives","ETHF0:USTF0",1727544558269,0.03074204,2680.7,2680.6,7.77645622]
["bitfinex-derivatives","ETHF0:USTF0",1727544558575,0.03074204,2680.7,2680.6,8.24238517]
["bitfinex-derivatives","ETHF0:USTF0",1727544558769,0.03074204,2680.7,2680.6,4.66238517]
["bitfinex-derivatives","ETHF0:USTF0",1727544559569,0.03074204,2680.7,2680.6,0.46592895]
["bitfinex-derivatives","ETHF0:USTF0",1727544563576,0.03074204,2680.7,2680.6,1.21141527]
["bitfinex-derivatives","ETHF0:USTF0",1727544563772,0.03074204,2680.7,2680.6,4.94181527]
["bitfinex-derivatives","ETHF0:USTF0",1727544563980,0.03074204,2680.7,2680.6,12.98564298]
["bitfinex-derivatives","ETHF0:USTF0",1727544564465,0.03074204,2680.7,2680.6,13.31415666]
["bitfinex-derivatives","ETHF0:USTF0",1727544564976,0.03074204,2680.7,2680.6,19.31415666]
["bitfinex-derivatives","ETHF0:USTF0",1727544565874,0.03074204,2680.7,2680.6,13.31415666]
["bitfinex-derivatives","ETHF0:USTF0",1727544566075,0.03074204,2680.7,2680.6,18.24015666]
["bitfinex-derivatives","ETHF0:USTF0",1727544566377,0.03074204,2680.7,2680.6,19.86878271]
["bitfinex-derivatives","ETHF0:USTF0",1727544566570,0.03074204,2680.7,2680.6,13.86878271]
["bitfinex-derivatives","ETHF0:USTF0",1727544567171,0.03074204,2680.7,2680.6,4.92975666]
["bitfinex-derivatives","ETHF0:USTF0",1727544567575,0.03074204,2680.7,2680.6,4.55680666]
["bitfinex-derivatives","ETHF0:USTF0",1727544568278,0.03074204,2680.7,2680.6,0.46592895]
["bitfinex-derivatives","ETHF0:USTF0",1727544568471,3.76114204,2680.7,2680.6,0.46592895]
["bitfinex-derivatives","ETHF0:USTF0",1727544568780,4.13408204,2680.7,2680.6,0.46592895]
["bitfinex-derivatives","ETHF0:USTF0",1727544569465,3.76114204,2680.7,2680.6,0.46592895]
["bitfinex-derivatives","ETHF0:USTF0",1727544569668,3.76114204,2680.7,2680.3,3.95299]
["bitfinex-derivatives","ETHF0:USTF0",1727544569876,0.03074204,2680.7,2680.3,3.95299]
["bitfinex-derivatives","ETHF0:USTF0",1727544570181,0.40368204,2680.7,2680.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727544570382,0.03074204,2680.5,2680.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727544571273,0.03074204,2680.5,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727544571474,0.03074204,2680.3,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727544571671,0.03074204,2680.3,2680.1,4.30039657]
["bitfinex-derivatives","ETHF0:USTF0",1727544572479,3.58076,2680.6,2680.2,0.34226796]
["bitfinex-derivatives","ETHF0:USTF0",1727544572672,0.37296,2680.6,2680.1,4.30039657]
["bitfinex-derivatives","ETHF0:USTF0",1727544572871,0.37296,2680.6,2680.3,3.97223249]
["bitfinex-derivatives","ETHF0:USTF0",1727544573075,0.37296,2680.6,2680.2,3.97223249]
["bitfinex-derivatives","ETHF0:USTF0",1727544573276,0.37297,2680.5,2680.2,3.97223249]
["bitfinex-derivatives","ETHF0:USTF0",1727544573476,0.37297,2680.5,2680.0,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1727544573680,0.37297,2680.5,2680.1,4.04688306]
["bitfinex-derivatives","ETHF0:USTF0",1727544573884,0.37297,2680.5,2680.3,4.04688306]
["bitfinex-derivatives","ETHF0:USTF0",1727544574077,0.37297,2680.5,2680.0,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1727544574280,0.37297,2680.5,2680.1,4.04688306]
["bitfinex-derivatives","ETHF0:USTF0",1727544574578,0.37297,2680.5,2680.0,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1727544574782,0.37297,2680.5,2680.2,4.28504661]
["bitfinex-derivatives","ETHF0:USTF0",1727544574988,0.37297,2680.5,2680.0,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1727544574989,0.37297,2680.5,2680.1,4.28504661]
["bitfinex-derivatives","ETHF0:USTF0",1727544575181,0.37297,2680.5,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727544575670,0.37303,2680.1,2679.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1727544575875,0.37303,2680.1,2679.7,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1727544576069,3.2078,2680.2,2680.0,3.91511149]
["bitfinex-derivatives","ETHF0:USTF0",1727544576274,0.4068,2680.1,2679.8,3.91511149]
["bitfinex-derivatives","ETHF0:USTF0",1727544576471,0.4068,2680.1,2679.7,1.44707]
["bitfinex-derivatives","ETHF0:USTF0",1727544576886,0.4068,2680.1,2679.8,3.98050558]
["bitfinex-derivatives","ETHF0:USTF0",1727544577883,0.4068,2680.1,2679.8,4.35355558]
["bitfinex-derivatives","ETHF0:USTF0",1727544580486,3.2078,2680.5,2679.8,3.98050558]
["bitfinex-derivatives","ETHF0:USTF0",1727544580683,3.2078,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544580878,3.58077,2680.5,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544581277,3.58077,2680.5,2680.2,4.25610592]
["bitfinex-derivatives","ETHF0:USTF0",1727544581583,3.2078,2680.5,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727544581776,3.58078,2680.5,2680.1,4.35889205]
["bitfinex-derivatives","ETHF0:USTF0",1727544581984,3.2078,2680.5,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727544582179,3.2078,2680.5,2680.2,4.35888205]
["bitfinex-derivatives","ETHF0:USTF0",1727544582500,3.58077,2680.5,2679.9,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727544582678,3.2078,2680.5,2679.9,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727544582879,3.2078,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727544583578,3.2078,2680.5,2679.9,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727544583981,3.2078,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727544584179,0.37298,2680.4,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544584584,0.37298,2680.4,2680.2,4.12125574]
["bitfinex-derivatives","ETHF0:USTF0",1727544584780,0.37298,2680.4,2680.2,4.49426574]
["bitfinex-derivatives","ETHF0:USTF0",1727544585883,0.37298,2680.4,2680.2,4.12125574]
["bitfinex-derivatives","ETHF0:USTF0",1727544586274,0.37298,2680.4,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727544586480,0.37298,2680.4,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727544587593,0.37298,2680.4,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544587882,0.3687,2680.4,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544588084,0.373,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544588886,0.373,2680.3,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727544589385,0.37301,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727544589585,0.3687,2680.4,2679.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727544589788,0.37302,2680.2,2679.9,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727544590685,1.30118,2680.4,2679.9,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727544590879,0.37301,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727544591081,0.37301,2680.2,2679.9,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727544591387,1.30118,2680.4,2679.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727544591388,0.37303,2680.1,2679.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727544591587,0.3695,2680.0,2679.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727544599194,0.3695,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727544601592,3.91368021,2680.8,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727544601593,2.98134021,2680.8,2679.9,15.849]
["bitfinex-derivatives","ETHF0:USTF0",1727544601788,3.6016,2680.9,2680.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544602099,0.37293,2680.8,2680.6,3.28295]
["bitfinex-derivatives","ETHF0:USTF0",1727544602291,0.3938,2680.9,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727544602692,3.2078,2681.2,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544602897,0.76663,2681.5,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727544603200,0.3938,2681.5,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727544603399,0.3938,2681.5,2681.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544603400,0.3938,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727544603696,0.76663,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727544604799,0.37284,2681.4,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727544605004,0.3938,2681.5,2680.8,7.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727544605192,0.3938,2681.5,2680.9,4.10647125]
["bitfinex-derivatives","ETHF0:USTF0",1727544605398,0.76664,2681.5,2680.9,4.10647125]
["bitfinex-derivatives","ETHF0:USTF0",1727544605786,2.98134021,2682.0,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727544605787,3.2948,2682.0,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727544605996,0.37285,2681.4,2681.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727544606293,0.087,2682.0,2681.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727544606492,4.0719,2682.8,2681.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1727544606694,4.0719,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544606695,3.9849,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544606887,0.087,2683.2,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727544607086,0.3844,2683.5,2682.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1727544607292,0.3844,2683.5,2683.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727544607891,0.3844,2683.5,2682.8,4.32734544]
["bitfinex-derivatives","ETHF0:USTF0",1727544608286,6.935,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544608486,6.935,2683.4,2682.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1727544608487,3.2078,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544608687,3.2078,2683.4,2682.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727544608893,3.58037,2683.4,2682.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727544609299,3.58037,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544609300,3.58037,2683.4,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727544609496,3.58037,2683.4,2682.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727544609896,0.37259,2683.3,2682.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727544610103,0.37259,2683.3,2682.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1727544610104,3.58043,2683.0,2682.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1727544610299,3.2078,2683.0,2682.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727544610499,3.2078,2683.3,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727544610697,0.3726,2683.2,2682.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727544611199,3.2078,2683.3,2682.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727544611604,3.2078,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544611605,0.3726,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544611799,0.3726,2683.2,2682.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727544612000,0.3726,2683.2,2682.6,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1727544612203,0.3726,2683.2,2682.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727544612902,3.2078,2683.3,2682.6,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1727544613101,0.37261,2683.1,2682.6,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1727544613307,0.3726,2683.2,2682.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727544613700,4.0998,2683.2,2682.6,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1727544613895,0.3726,2683.2,2682.6,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1727544614102,0.3726,2683.2,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727544614605,0.93164,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544614904,1.1134,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544615204,0.37268,2682.6,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727544615608,4.3212,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544615806,0.3727,2682.5,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727544615996,4.3212,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544616399,0.37272,2682.3,2681.9,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1727544616702,4.3212,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544616905,0.37274,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544617105,4.3212,2682.7,2681.9,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1727544617303,0.37271,2682.4,2681.9,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1727544617700,0.37272,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544617900,0.37271,2682.4,2681.9,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727544618100,0.37272,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544618406,0.37271,2682.4,2681.9,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1727544618808,6.203,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544618809,0.37272,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544619004,0.37272,2682.3,2681.9,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727544619202,0.37271,2682.4,2681.9,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1727544620023,6.203,2682.6,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727544620203,0.37271,2682.4,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727544620403,0.37271,2682.4,2681.9,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727544620806,0.37272,2682.3,2681.9,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727544621110,6.203,2682.6,2681.9,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727544621111,0.37271,2682.4,2681.9,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727544621410,6.203,2682.6,2681.9,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727544621606,0.37271,2682.4,2681.9,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727544621802,0.37272,2682.3,2681.9,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727544622007,0.37271,2682.4,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727544622310,6.203,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544622508,0.37272,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544622805,0.37273,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544623010,6.203,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544623502,0.37272,2682.3,2681.9,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727544623700,0.37272,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544623904,0.37273,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544624109,6.203,2682.6,2681.9,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727544624110,0.37272,2682.3,2681.9,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727544624610,3.7288,2682.2,2681.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727544624809,0.37276,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544625110,3.58055,2682.1,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727544625307,3.58055,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544625308,0.74937,2682.0,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727544625507,0.74936,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544625712,0.3766,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544626010,0.74936,2682.0,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727544626910,0.74936,2682.0,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727544627111,0.74936,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544627112,0.37277,2681.9,2681.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727544627504,0.3766,2682.0,2681.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727544627703,0.3766,2682.0,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727544627704,0.74937,2682.0,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727544628006,0.74937,2682.0,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727544628201,4.47817,2682.0,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727544628908,4.1054,2682.0,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727544629109,4.1054,2682.0,2681.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544629301,0.3766,2682.0,2681.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727544629715,4.1054,2682.0,2681.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727544630010,3.7288,2682.0,2681.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727544630406,4.10156,2682.0,2681.6,3.28281]
["bitfinex-derivatives","ETHF0:USTF0",1727544630612,0.37276,2682.0,2681.6,3.28281]
["bitfinex-derivatives","ETHF0:USTF0",1727544630813,0.37276,2682.0,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727544631205,4.10156,2682.0,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727544631916,4.10156,2682.0,2681.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544632109,0.37276,2682.0,2681.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544632505,0.37276,2682.0,2681.6,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1727544633006,0.37276,2682.0,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727544633205,0.37276,2682.0,2681.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544633206,0.37276,2682.0,2681.6,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1727544633704,0.37276,2682.0,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727544634214,4.10156,2682.0,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727544634413,6.9366,2682.0,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727544634914,7.30936,2682.0,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727544635208,4.10156,2682.0,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727544635415,3.7288,2682.0,2681.6,3.28281]
["bitfinex-derivatives","ETHF0:USTF0",1727544635615,0.37277,2682.0,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727544635809,0.37278,2681.9,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727544636517,0.37278,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544636717,0.37278,2681.9,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727544636917,0.37278,2681.9,2681.5,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1727544637215,0.37278,2681.9,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727544637415,3.2078,2682.1,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727544637618,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544637804,3.2842,2682.3,2681.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727544638010,0.74692,2682.3,2681.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544638411,0.3742,2682.3,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727544639411,0.74692,2682.3,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727544640318,0.74692,2682.3,2681.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544640519,0.37274,2682.2,2681.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727544640720,0.74692,2682.3,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727544641415,0.3742,2682.3,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727544641806,0.74692,2682.3,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727544642010,0.3742,2682.3,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727544642213,0.74692,2682.3,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727544642407,0.74692,2682.3,2681.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544642408,0.3742,2682.3,2681.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544642608,0.3742,2682.3,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727544643025,0.74692,2682.3,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727544643425,0.74692,2682.3,2681.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544643426,0.37273,2682.2,2681.9,3.28277]
["bitfinex-derivatives","ETHF0:USTF0",1727544643626,0.74693,2682.3,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727544644216,0.37273,2682.2,2681.9,3.28277]
["bitfinex-derivatives","ETHF0:USTF0",1727544645019,0.37273,2682.2,2681.9,3.28276]
["bitfinex-derivatives","ETHF0:USTF0",1727544645319,0.37274,2682.2,2681.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727544647222,0.37274,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544647223,0.3742,2682.3,2681.8,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1727544647413,0.3742,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544647616,0.3742,2682.3,2681.8,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1727544647822,0.37276,2682.1,2681.8,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1727544648025,0.3742,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544648328,0.37275,2682.1,2681.8,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1727544648722,0.3742,2682.3,2681.8,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1727544648914,0.37275,2682.1,2681.8,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1727544649313,0.3742,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544649522,0.37276,2682.1,2681.8,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1727544650220,0.37276,2682.0,2681.8,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1727544650420,0.37275,2682.1,2681.8,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1727544650623,0.37275,2682.1,2681.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727544652028,0.37275,2682.1,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727544658530,0.37274,2682.2,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727544659128,0.37275,2682.1,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727544659331,0.3742,2682.3,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727544659524,0.37274,2682.2,2681.7,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1727544659724,0.37274,2682.2,2681.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727544660419,0.37274,2682.2,2681.7,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1727544660420,0.37275,2682.1,2681.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727544660624,0.37274,2682.2,2681.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727544660825,0.37274,2682.1,2681.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727544661029,2.90662924,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727544661228,7.44282924,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544661427,7.44282924,2683.0,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727544661428,0.37264,2682.9,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727544661832,0.76983,2683.0,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727544662030,0.3972,2683.0,2682.3,8.64532319]
["bitfinex-derivatives","ETHF0:USTF0",1727544662233,0.3972,2683.0,2682.2,0.95914524]
["bitfinex-derivatives","ETHF0:USTF0",1727544662234,0.37271,2682.4,2682.2,0.95914524]
["bitfinex-derivatives","ETHF0:USTF0",1727544662423,0.37271,2682.4,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727544662731,0.37274,2682.2,2681.9,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1727544662927,0.93173,2682.5,2681.9,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1727544662928,0.37275,2682.1,2681.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1727544663124,0.37273,2682.2,2681.9,3.98086]
["bitfinex-derivatives","ETHF0:USTF0",1727544663625,0.76273,2682.3,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727544664127,0.37273,2682.2,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727544664431,0.76273,2682.3,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727544664934,0.37273,2682.2,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727544665728,0.39,2682.3,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727544666232,0.37274,2682.2,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727544667028,0.37274,2682.2,2681.9,3.98086]
["bitfinex-derivatives","ETHF0:USTF0",1727544667335,0.37274,2682.2,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727544669336,0.37274,2682.2,2682.0,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1727544669535,0.76273,2682.3,2682.0,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1727544669934,0.37274,2682.2,2682.0,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1727544670536,0.37274,2682.1,2681.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1727544670738,0.39,2682.3,2681.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1727544671038,0.37274,2682.1,2681.9,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1727544671337,0.37273,2682.2,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727544671533,0.37274,2682.1,2681.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727544671833,0.37275,2682.1,2681.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727544672339,0.37274,2682.2,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727544672545,9.503,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544672833,0.37285,2681.4,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727544673031,0.37283,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727544673536,0.37283,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727544673734,0.37283,2681.5,2681.2,7.17200866]
["bitfinex-derivatives","ETHF0:USTF0",1727544674032,0.37283,2681.5,2681.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544674236,0.37283,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727544674428,0.37283,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727544674941,0.37283,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727544675636,0.4064,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544675837,0.77922,2681.6,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727544676734,0.37283,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544677043,0.37283,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727544677539,0.37283,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544677728,0.37283,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727544677924,0.37283,2681.5,2681.3,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1727544679435,0.37284,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544680337,4.10244,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544680732,15.8474,2681.4,2680.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727544680931,0.37292,2680.9,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727544681133,0.93224,2681.1,2680.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727544681334,0.37293,2680.8,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727544681941,0.406,2681.0,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727544681942,0.37292,2680.9,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727544682141,0.37292,2680.9,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727544682441,0.37292,2680.9,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727544683032,0.406,2681.0,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727544683033,0.37293,2680.8,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727544684143,0.37292,2680.9,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727544685036,0.406,2681.0,2680.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727544685235,3.316,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544685443,0.93228,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544685637,0.93232,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544685842,0.37297,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544686344,3.84232,2680.8,2680.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727544686345,0.37299,2680.4,2680.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727544686544,0.93241,2680.6,2680.0,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1727544686751,0.373,2680.3,2680.0,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1727544686944,0.373,2680.3,2680.1,4.22466242]
["bitfinex-derivatives","ETHF0:USTF0",1727544687147,0.373,2680.3,2680.0,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1727544687961,0.8035,2680.4,2680.0,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1727544688264,0.37301,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544688464,0.37301,2680.3,2680.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727544688657,0.37301,2680.3,2680.0,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1727544688962,0.37301,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544689462,0.37302,2680.1,2679.9,3.68235]
["bitfinex-derivatives","ETHF0:USTF0",1727544689663,0.37302,2680.1,2679.9,3.28305]
["bitfinex-derivatives","ETHF0:USTF0",1727544689664,0.37303,2680.1,2679.9,3.28305]
["bitfinex-derivatives","ETHF0:USTF0",1727544689965,0.8035,2680.4,2679.9,3.28305]
["bitfinex-derivatives","ETHF0:USTF0",1727544690167,0.37303,2680.1,2679.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544690761,0.37302,2680.1,2679.9,3.28304]
["bitfinex-derivatives","ETHF0:USTF0",1727544691063,0.37302,2680.2,2679.9,3.28304]
["bitfinex-derivatives","ETHF0:USTF0",1727544691265,0.37302,2680.2,2679.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544692360,0.37302,2680.2,2679.9,3.28305]
["bitfinex-derivatives","ETHF0:USTF0",1727544693865,0.37302,2680.2,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727544694369,0.37302,2680.2,2679.7,6.69256673]
["bitfinex-derivatives","ETHF0:USTF0",1727544694562,0.37302,2680.2,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727544695368,0.37302,2680.2,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727544695864,1.17649,2680.4,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727544696269,4.08649,2680.4,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727544697157,7.29429,2680.4,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727544698066,7.29429,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544698067,7.29429,2680.4,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727544698765,0.37299,2680.3,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727544698972,4.0113,2680.4,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544699263,4.0113,2680.4,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727544699471,4.0113,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544699669,4.38429,2680.4,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544700366,0.373,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544700570,4.38429,2680.4,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727544701573,0.373,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544702063,4.38429,2680.4,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544703069,0.373,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544704173,0.37301,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727544704374,4.0113,2680.4,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727544704675,0.373,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544705377,4.0113,2680.4,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727544705678,0.37301,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544705978,0.37301,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727544706877,0.37302,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727544707078,3.6109,2680.4,2679.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727544707276,4.5162,2680.7,2680.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727544707575,0.37295,2680.7,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727544707787,0.37295,2680.7,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727544708078,0.37293,2680.8,2680.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727544708276,2.1063,2680.9,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727544708277,2.47922,2680.9,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727544708481,0.7663,2680.9,2680.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727544708679,0.7663,2680.9,2680.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1727544708680,0.7663,2680.9,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727544709976,0.37293,2680.8,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727544710474,1.13922,2680.9,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727544711481,1.13922,2680.9,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727544711482,0.37293,2680.8,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727544712271,1.13922,2680.9,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727544712782,0.37293,2680.8,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727544713481,0.37294,2680.7,2680.4,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1727544713976,3.6763,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544714479,0.37296,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544714678,0.37297,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544715068,2.91,2680.7,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544715069,0.37298,2680.4,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544715269,0.37298,2680.4,2679.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727544715270,0.76209,2680.3,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727544715571,0.3891,2680.3,2679.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727544715777,0.3891,2680.3,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727544716487,0.3891,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727544716677,0.3891,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544717079,0.7621,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544717274,0.7621,2680.3,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727544718180,0.7621,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544718372,2.91,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544718574,0.3891,2680.3,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727544718575,0.37306,2679.9,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727544718777,2.91,2680.0,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727544718970,2.91,2680.0,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727544718971,0.3803,2679.9,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727544719379,0.3803,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727544719581,0.3803,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544719779,0.3803,2679.9,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727544719976,0.3803,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544720178,0.3803,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727544721186,0.3803,2679.9,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727544721786,6.1178,2679.8,2679.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727544722086,6.1178,2679.8,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727544722087,0.3731,2679.6,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727544722286,3.28311,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544722485,2.91,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727544722784,0.77718,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544722785,3.3141,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544722988,3.68719,2679.7,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727544723288,3.68719,2679.7,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727544723289,0.3731,2679.6,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727544723485,0.3731,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544723884,3.3141,2679.7,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727544723885,3.68718,2679.7,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727544724182,3.68718,2679.7,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727544724183,0.37309,2679.6,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727544724385,0.37309,2679.6,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727544724883,3.68718,2679.7,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727544725087,2.91,2679.5,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727544725695,0.3782,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727544726595,0.3782,2679.4,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727544727396,0.3782,2679.4,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727544727788,0.3782,2679.4,2679.1,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727544728089,0.3782,2679.4,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727544728481,0.4041,2679.7,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727544728685,0.7745,2679.7,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727544729398,0.7745,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727544729689,0.7745,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727544733199,0.7745,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544733200,0.7745,2679.7,2679.1,4.14069]
["bitfinex-derivatives","ETHF0:USTF0",1727544733387,7.4338,2680.3,2679.4,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727544733589,1.17031,2680.2,2679.5,1.69155]
["bitfinex-derivatives","ETHF0:USTF0",1727544733786,1.17031,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727544733787,0.7973,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727544734194,0.7973,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544734390,0.7973,2680.2,2679.5,4.86478511]
["bitfinex-derivatives","ETHF0:USTF0",1727544734391,4.4936096,2680.7,2680.0,4.14039]
["bitfinex-derivatives","ETHF0:USTF0",1727544734598,4.4936096,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727544734599,4.5220696,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727544734797,4.5220696,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727544735897,6.1178,2681.1,2680.6,9.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727544736101,6.1178,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727544736102,3.2078,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727544737096,3.2078,2681.1,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727544737296,3.2078,2681.1,2680.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727544737600,3.58068,2681.1,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727544737906,3.2078,2681.1,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727544739105,3.58068,2681.1,2680.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727544739305,3.2078,2681.1,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727544739501,3.58068,2681.1,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727544739709,3.2078,2681.1,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727544740399,3.2078,2681.1,2680.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1727544740701,3.2078,2681.1,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727544740702,3.58069,2681.1,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727544741400,0.3729,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727544741700,3.58069,2681.1,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727544742009,2.91,2680.9,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727544743815,0.37293,2680.8,2680.6,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1727544744011,0.3953,2680.7,2680.6,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1727544744811,0.3953,2680.7,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727544747012,0.3953,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544747013,0.76824,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544747206,0.76824,2680.7,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727544747401,0.37297,2680.5,2680.2,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727544747602,3.3053,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544747907,0.37296,2680.6,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727544748506,6.57596,2680.6,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727544748712,6.57596,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544748908,6.57596,2680.6,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727544749502,0.37297,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544749706,6.57596,2680.6,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727544751610,6.203,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727544751802,0.3953,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727544759412,0.76824,2680.7,2680.2,4.14032]
["bitfinex-derivatives","ETHF0:USTF0",1727544759916,0.3953,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727544761215,0.76824,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727544761621,0.76824,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727544762127,0.3953,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727544764719,0.3953,2680.7,2680.2,4.14032]
["bitfinex-derivatives","ETHF0:USTF0",1727544764720,0.76824,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727544764926,0.3953,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727544766815,0.76825,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727544767825,0.76825,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727544768535,0.76825,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727544769021,0.76825,2680.7,2680.2,4.14032]
["bitfinex-derivatives","ETHF0:USTF0",1727544769022,0.76825,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727544769627,0.76825,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727544770023,0.76825,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727544770323,0.76825,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727544770929,0.76825,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727544771926,0.76825,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727544772121,0.76825,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727544772521,0.76825,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727544772721,0.76825,2680.7,2680.2,4.14032]
["bitfinex-derivatives","ETHF0:USTF0",1727544772722,0.3953,2680.7,2680.2,4.14032]
["bitfinex-derivatives","ETHF0:USTF0",1727544772924,0.3953,2680.7,2680.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727544773139,0.76825,2680.7,2680.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727544773528,0.76825,2680.7,2680.2,4.14032]
["bitfinex-derivatives","ETHF0:USTF0",1727544773727,0.76825,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727544774535,0.76825,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727544774731,0.76825,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727544774921,0.76825,2680.7,2680.2,4.14032]
["bitfinex-derivatives","ETHF0:USTF0",1727544775129,0.76825,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727544775831,3.3053,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544776035,3.3053,2680.7,2680.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727544776036,0.37299,2680.3,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727544776229,2.91,2680.5,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727544776230,0.75181,2680.2,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727544776425,0.75181,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727544776426,0.3788,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727544776632,0.3788,2680.2,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727544776836,0.37304,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727544777131,0.3788,2680.2,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727544777132,0.37303,2680.1,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727544777833,0.37303,2680.1,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727544778226,3.5866,2680.2,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727544778635,0.37303,2680.1,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727544778830,0.37304,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727544779238,3.95962,2680.2,2679.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727544779435,3.95962,2680.2,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727544779436,0.75182,2680.2,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727544779835,0.75181,2680.2,2679.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727544780031,0.75181,2680.2,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727544780331,0.75181,2680.2,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727544780332,0.37303,2680.1,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727544780538,0.3788,2680.2,2679.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727544780938,0.75182,2680.2,2679.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727544781143,0.37303,2680.1,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727544781344,3.2078,2680.5,2679.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544781638,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544781639,0.3744,2680.8,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727544782233,0.74733,2680.8,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727544782432,0.3744,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727544782738,0.3744,2680.8,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727544782929,0.3744,2680.8,2680.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727544782930,0.3744,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727544784832,0.74733,2680.8,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727544785029,0.3744,2680.8,2680.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727544785437,0.3744,2680.8,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727544785641,0.74733,2680.8,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727544786343,0.37287,2681.2,2680.6,7.57277]
["bitfinex-derivatives","ETHF0:USTF0",1727544786635,0.37287,2681.2,2680.6,3.84237]
["bitfinex-derivatives","ETHF0:USTF0",1727544786636,0.75527,2681.2,2680.6,3.84237]
["bitfinex-derivatives","ETHF0:USTF0",1727544786941,0.75527,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727544787842,0.75528,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727544788436,0.75528,2681.2,2680.6,3.84237]
["bitfinex-derivatives","ETHF0:USTF0",1727544789043,0.75528,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727544789244,2.90662924,2681.1,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727544789843,3.28902924,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727544790945,3.66190924,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544792151,3.66190924,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727544792453,3.66190924,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727544793045,3.66190924,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544793046,0.37288,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544793252,0.37288,2681.1,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727544793444,0.37288,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544793645,3.66190924,2681.2,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727544793850,0.37288,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727544794050,3.66190924,2681.2,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727544795253,0.37288,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727544795454,0.37288,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544795852,3.28902924,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544796152,0.75527,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544796352,0.75527,2681.2,2681.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727544796751,0.37289,2681.1,2680.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544796947,0.3824,2681.2,2680.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727544797150,2.91,2681.1,2680.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727544797357,0.7512,2681.0,2680.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727544797551,0.37292,2680.9,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727544798554,0.37292,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727544798855,0.37292,2680.9,2680.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727544799353,0.75121,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727544799955,0.37292,2680.9,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727544800149,0.37292,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727544800549,0.75121,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727544801458,0.7512,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727544802045,0.37291,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727544802248,0.37297,2680.5,2680.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727544802454,3.2078,2680.6,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727544802754,3.2078,2680.6,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544802755,0.4032,2680.5,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544802954,0.37299,2680.4,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727544803458,0.37299,2680.3,2680.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727544803657,0.3751,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727544804366,2.0881,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544804548,1.7151,2680.3,2679.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727544804860,2.0881,2680.3,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727544805052,0.37301,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727544805558,2.0881,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544806154,0.7481,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544806551,0.3751,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544806958,0.7481,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544809258,0.3751,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727544810464,0.7481,2680.3,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727544810959,3.9559,2680.3,2679.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727544811160,3.9559,2680.3,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727544811756,3.9559,2680.3,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727544811757,0.37301,2680.2,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727544812965,0.37303,2680.1,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727544813164,0.3813,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727544813470,0.3813,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727544813659,0.75434,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727544813855,0.3813,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727544814270,0.3813,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727544814667,0.3813,2680.0,2679.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1727544814668,0.75434,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727544816564,0.3813,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727544816957,4.1125,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727544817655,4.1125,2680.0,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727544817969,0.3813,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727544818370,4.48554,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727544818670,4.1125,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727544822170,4.1125,2680.0,2679.5,0.93275]
["bitfinex-derivatives","ETHF0:USTF0",1727544822171,4.88354,2680.0,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727544823257,4.88354,2680.0,2679.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727544823258,6.6412,2679.9,2679.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727544823462,0.37311,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544823768,0.4079,2679.4,2679.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727544823962,0.4079,2679.4,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727544823963,0.78102,2679.4,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727544824766,0.37313,2679.3,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727544825458,0.37315,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544825765,0.37316,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544826067,0.37315,2679.2,2679.0,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1727544827267,0.37315,2679.2,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727544827268,4.10596,2679.1,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727544827466,2.91,2679.2,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727544827467,0.3993,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727544827661,0.7906,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727544828366,4.5234,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727544828762,0.7906,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727544830361,0.7906,2679.0,2678.3,4.14099]
["bitfinex-derivatives","ETHF0:USTF0",1727544830362,0.37333,2677.9,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727544830563,1.34,2677.6,2677.3,1.49065792]
["bitfinex-derivatives","ETHF0:USTF0",1727544830766,0.93322,2678.2,2677.3,1.49065792]
["bitfinex-derivatives","ETHF0:USTF0",1727544830767,1.34,2677.4,2677.3,1.11725792]
["bitfinex-derivatives","ETHF0:USTF0",1727544831459,1.7134,2677.4,2677.3,1.11725792]
["bitfinex-derivatives","ETHF0:USTF0",1727544832372,3.2934,2677.4,2677.3,1.11725792]
["bitfinex-derivatives","ETHF0:USTF0",1727544832672,6.6552,2677.4,2677.2,1.35882492]
["bitfinex-derivatives","ETHF0:USTF0",1727544832866,0.37341,2677.3,2677.2,1.35882492]
["bitfinex-derivatives","ETHF0:USTF0",1727544833169,3.29341,2677.3,2677.2,1.35882492]
["bitfinex-derivatives","ETHF0:USTF0",1727544833471,13.02861,2677.3,2677.2,1.35882492]
["bitfinex-derivatives","ETHF0:USTF0",1727544834867,13.02861,2677.3,2676.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727544835070,6.1278,2677.0,2676.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727544835869,6.1278,2677.0,2676.8,0.57496544]
["bitfinex-derivatives","ETHF0:USTF0",1727544836369,0.37347,2676.9,2676.8,0.57496544]
["bitfinex-derivatives","ETHF0:USTF0",1727544836878,6.1278,2677.0,2676.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727544836879,0.3735,2676.7,2676.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727544837069,2.92,2676.5,2676.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727544838475,2.92,2676.5,2675.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727544838476,0.37354,2676.4,2675.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727544838670,2.92,2676.0,2675.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727544839174,2.92,2676.0,2675.9,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1727544839875,2.92,2676.0,2675.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727544840567,3.2078,2676.4,2675.9,17.67617512]
["bitfinex-derivatives","ETHF0:USTF0",1727544840768,3.2078,2676.4,2676.0,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1727544840971,0.087,2677.2,2676.0,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1727544840972,0.087,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727544841271,2.92,2677.9,2677.1,7.13767387]
["bitfinex-derivatives","ETHF0:USTF0",1727544841478,3.2078,2678.3,2677.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727544841672,6.50107,2678.3,2677.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727544841874,6.1278,2678.3,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544842065,0.37329,2678.2,2677.5,4.30325387]
["bitfinex-derivatives","ETHF0:USTF0",1727544842263,6.1278,2678.3,2677.5,3.92987387]
["bitfinex-derivatives","ETHF0:USTF0",1727544842672,3.2078,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544842872,2.92,2678.5,2678.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727544843065,2.92,2678.5,2678.0,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727544843465,2.92,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544843676,3.6904,2679.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544843677,2.92,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544843870,3.29331,2678.1,2677.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727544844175,6.50111,2678.1,2677.3,7.77997025]
["bitfinex-derivatives","ETHF0:USTF0",1727544844374,3.29331,2678.1,2677.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727544844580,2.92,2677.9,2677.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727544844768,2.92,2677.9,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727544846875,2.92,2677.9,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727544847073,3.29333,2677.9,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727544847379,2.92,2677.9,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727544848076,2.92,2677.9,2677.3,7.77997025]
["bitfinex-derivatives","ETHF0:USTF0",1727544848077,2.92,2677.9,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727544848381,6.1278,2678.1,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544848867,6.1278,2678.1,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544849070,0.939,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544849071,3.29328,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544849277,3.29328,2678.3,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727544851670,2.92,2678.3,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727544852281,3.29327,2678.3,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727544852484,3.29327,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544852485,2.92,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544852683,0.37329,2678.2,2677.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727544852885,0.37329,2678.2,2677.7,4.31206912]
["bitfinex-derivatives","ETHF0:USTF0",1727544853079,0.37329,2678.2,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727544853388,0.37329,2678.2,2677.7,3.93872912]
["bitfinex-derivatives","ETHF0:USTF0",1727544853389,2.92,2678.1,2677.7,3.93872912]
["bitfinex-derivatives","ETHF0:USTF0",1727544853573,7.7415,2678.4,2677.7,3.93872912]
["bitfinex-derivatives","ETHF0:USTF0",1727544853574,2.92,2677.9,2677.7,3.93872912]
["bitfinex-derivatives","ETHF0:USTF0",1727544853885,3.2933,2678.1,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727544856079,2.92,2678.1,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544856281,2.92,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544856282,3.29331,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544856685,0.37332,2678.0,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727544856982,3.29331,2678.1,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727544857482,2.92,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544857685,0.37336,2677.7,2677.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727544858386,0.37339,2677.5,2677.1,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1727544858584,2.92,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544858880,2.92,2677.6,2677.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727544861196,2.92,2677.6,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727544862582,2.92,2677.6,2677.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727544862778,2.92,2677.6,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727544864785,2.92,2677.6,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727544865689,1.15686,2677.7,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727544866091,0.7835,2677.7,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727544866593,0.7835,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727544867286,1.15686,2677.7,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727544867486,0.7835,2677.7,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727544868190,0.3955,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727544868400,6.1278,2678.0,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727544869490,6.50112,2678.0,2677.4,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727544869698,6.50112,2678.0,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727544870789,6.1278,2678.0,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727544870988,6.50112,2678.0,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727544871798,6.50112,2678.0,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727544872297,6.1278,2678.0,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727544872499,6.50112,2678.0,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727544872694,3.29332,2678.0,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727544872891,3.29332,2678.0,2677.4,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727544872892,3.29332,2678.0,2677.7,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1727544873096,3.29332,2678.0,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727544873799,0.37333,2677.9,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727544874499,3.29332,2678.0,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727544878499,2.41762932,2677.9,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727544880105,2.79095932,2677.9,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727544880294,2.41762932,2677.9,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727544880589,2.41762932,2677.8,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727544882004,2.41762932,2677.8,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544882199,2.41762932,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544883300,0.37333,2677.9,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544884202,6.19994924,2678.0,2677.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727544884406,2.4419243,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727544884704,6.19994924,2678.0,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727544884705,2.90662924,2677.9,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727544885202,2.90662924,2677.8,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727544885401,2.90662924,2677.8,2677.7,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1727544886509,5.35385086,2677.8,2677.7,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1727544886713,2.44722162,2677.8,2677.7,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1727544888915,0.37333,2677.9,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544889111,2.44736689,2677.7,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544889512,2.44736689,2677.7,2677.6,4.10776]
["bitfinex-derivatives","ETHF0:USTF0",1727544889715,2.44736689,2677.7,2677.4,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727544889914,2.44736689,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727544893625,6.99906924,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727544895712,6.99906924,2677.8,2677.4,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727544895713,0.37337,2677.6,2677.4,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1727544895917,0.37337,2677.6,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727544896119,0.3977,2677.5,2677.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727544896427,0.3977,2677.5,2677.0,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1727544896428,0.37341,2677.3,2677.0,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1727544896720,0.37341,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544896721,0.37343,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544896927,0.37343,2677.2,2676.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727544896928,0.37346,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544897119,0.407,2676.9,2676.8,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1727544898419,2.85448663,2676.9,2676.8,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1727544898626,0.407,2676.9,2676.8,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1727544899626,2.85407245,2676.9,2676.8,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1727544900022,0.407,2676.9,2676.8,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1727544900921,2.85413605,2676.9,2676.8,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1727544901719,0.407,2676.9,2676.8,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1727544902320,2.44713605,2677.4,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727544902525,0.087,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544902526,2.44713605,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544902720,3.19475605,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544902928,0.74762,2678.0,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727544903625,0.74762,2678.0,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727544904124,0.37335,2677.8,2677.6,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1727544904925,5.36713605,2677.7,2677.0,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1727544905119,2.44713605,2677.6,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727544905328,2.44713605,2677.5,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727544905522,0.3723,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727544905932,0.7457,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727544906430,0.3723,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727544908027,3.6657,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544908232,6.11284605,2677.4,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727544909033,2.44713605,2677.3,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727544909232,2.82054605,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544909631,2.82054605,2677.3,2677.0,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1727544909830,2.82054605,2677.3,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727544910022,2.44713605,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727544910225,2.44713605,2677.5,2677.3,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1727544910536,2.44713605,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544910726,0.3887,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727544910727,2.83583605,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727544912337,0.3887,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727544913742,0.3887,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544913940,2.83583605,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727544914637,0.3887,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727544915235,2.83583605,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727544915542,0.3887,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727544923333,2.44713605,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727544923536,2.44713605,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727544924037,2.85313605,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727544924444,2.85313605,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544924649,2.85313605,2678.4,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727544924843,2.85313605,2678.4,2678.1,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727544925046,3.22640605,2678.4,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727544926948,3.22640605,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544926949,0.37327,2678.3,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727544927144,0.37328,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727544927342,3.22640605,2678.4,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727544928637,3.22640605,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544928638,0.77927,2678.4,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727544928842,3.22640605,2678.4,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727544929841,0.37327,2678.3,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727544930541,0.77927,2678.4,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727544930742,3.22640605,2678.4,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727544931145,2.90662924,2678.2,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727544931445,0.37332,2678.0,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727544931654,0.7694,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727544931846,4.06809564,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727544933346,6.98809564,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544933546,2.93089564,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544936256,2.93089564,2677.8,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544936653,2.93089564,2677.7,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544937249,2.92,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544937559,0.3734,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544938054,5.2613,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544938649,6.1948,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544938952,0.37346,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544940059,0.37345,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544940454,6.6552,2677.0,2676.3,0.95914524]
["bitfinex-derivatives","ETHF0:USTF0",1727544940660,2.92,2676.5,2676.3,1.33269524]
["bitfinex-derivatives","ETHF0:USTF0",1727544940861,0.37352,2676.6,2676.3,1.33269524]
["bitfinex-derivatives","ETHF0:USTF0",1727544940862,0.7894,2676.4,2676.3,1.33269524]
["bitfinex-derivatives","ETHF0:USTF0",1727544945277,4.08294,2676.4,2676.2,1.43871786]
["bitfinex-derivatives","ETHF0:USTF0",1727544945580,4.08294,2676.4,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727544946182,3.7094,2676.4,2675.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727544946382,0.7894,2676.4,2675.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727544946588,1.16295,2676.4,2675.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727544947583,1.16295,2676.4,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727544948779,1.16294,2676.4,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727544949372,0.7894,2676.4,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727544949579,0.7894,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544949779,0.7894,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727544950677,0.3833,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727544950881,0.375,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727544951679,0.087,2677.6,2677.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727544951881,0.78139,2677.5,2677.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727544953184,0.37341,2677.4,2677.1,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1727544953478,0.408,2677.5,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727544953479,2.92,2677.3,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727544953792,3.6158,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544953793,0.37341,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544953975,0.37341,2677.4,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727544954283,0.37342,2677.3,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727544954686,0.37341,2677.4,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727544955491,6.5358,2677.5,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727544955885,0.37341,2677.4,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727544956084,0.37341,2677.4,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727544956684,0.3734,2677.4,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727544960889,0.408,2677.5,2677.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727544961089,0.377,2677.8,2677.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727544961294,0.377,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544961483,0.377,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544962186,0.377,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727544962582,0.377,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544963185,0.377,2677.8,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544963380,0.377,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544963595,0.377,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544964095,0.377,2677.8,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544964985,0.377,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544966185,0.377,2677.8,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544966490,0.75034,2677.8,2677.5,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1727544966685,0.377,2677.8,2677.5,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1727544966886,0.377,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727544968198,0.377,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544969299,0.377,2677.8,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544969500,0.75034,2677.8,2677.5,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1727544969690,0.377,2677.8,2677.5,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1727544969996,0.377,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727544970395,0.377,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727544970997,0.3707,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727544971895,0.3707,2678.0,2677.8,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1727544972397,0.3707,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544972589,0.3707,2678.0,2677.8,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727544973702,0.3707,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727544974493,0.3707,2678.0,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727544975003,0.3707,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727544975895,0.3707,2678.0,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727544978595,0.3707,2678.0,2677.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727544978797,0.3707,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727544980595,0.3707,2678.0,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727544982102,0.3707,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727544983999,3.2078,2678.3,2677.7,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1727544984196,5.64617578,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727544984600,9.37977578,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727544985205,5.64617578,2678.3,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727544985898,5.64617578,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544986101,2.43837578,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544986303,2.43837578,2678.2,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727544987107,2.81166578,2678.2,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727544987705,2.81166578,2678.2,2677.9,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1727544989099,0.37331,2678.1,2677.9,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1727544989405,2.81167578,2678.2,2677.9,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1727544989597,0.37331,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727544990005,0.37331,2678.1,2677.9,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1727544990207,2.81168578,2678.1,2677.9,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1727544990602,2.43837578,2678.1,2677.9,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1727544991409,2.43837578,2678.1,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727544991607,2.43837578,2678.1,2677.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727544991910,2.43837578,2678.1,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727544992206,0.3733,2678.2,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727544992906,2.43837578,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727544993211,3.2078,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727544993212,2.43837578,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727544993507,0.3717,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727544993698,0.3717,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727544993900,0.3717,2678.9,2678.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727544994099,0.37324,2678.6,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727544994305,0.76685,2678.5,2678.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727544994500,0.3936,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727544997413,2.83197578,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727544997713,0.3936,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727544998222,2.83197578,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727544998519,0.3936,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727544998814,2.83197578,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727544999319,2.83197578,2678.5,2678.2,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1727544999320,4.15791744,2678.5,2678.2,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1727544999514,2.92982479,2678.4,2678.2,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1727544999716,2.92982479,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727545000109,3.78466744,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727545001006,4.15791744,2678.5,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727545001203,3.2844,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545001410,2.93017679,2678.1,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727545003410,2.93017679,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545004112,0.3733,2678.1,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727545004314,3.77456744,2678.0,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727545004511,3.39106744,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727545005413,3.39106744,2677.9,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727545005616,3.39106744,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545005815,2.9345647,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545006018,2.9345647,2677.7,2677.6,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1727545007415,2.44554675,2677.8,2677.6,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1727545007615,2.44554675,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545007818,2.44554675,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545008815,2.44554675,2677.7,2677.6,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1727545009021,2.44554675,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545009421,2.44554675,2677.7,2677.6,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1727545014319,2.81889675,2677.8,2677.6,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1727545014927,2.44554675,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727545015124,2.84274675,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727545022034,2.84274675,2677.9,2677.7,2.10325]
["bitfinex-derivatives","ETHF0:USTF0",1727545022233,2.84274675,2677.9,2677.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1727545022234,3.78826744,2677.9,2677.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1727545023029,3.78826744,2677.9,2677.7,2.10325]
["bitfinex-derivatives","ETHF0:USTF0",1727545023227,3.78826744,2677.9,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727545023627,3.39106744,2677.8,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727545024039,3.39106744,2677.8,2677.6,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1727545024430,3.77366744,2677.8,2677.6,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1727545025923,3.77366744,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727545029432,3.77366744,2677.8,2677.6,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1727545029433,3.20115358,2677.8,2677.6,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1727545029638,2.82780358,2677.8,2677.6,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1727545029940,3.20115358,2677.8,2677.6,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1727545030139,2.82780358,2677.8,2677.6,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1727545030336,2.82780358,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545030535,2.82780358,2677.8,2677.6,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1727545031237,3.20115358,2677.8,2677.6,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1727545032332,5.0744,2677.7,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727545032536,4.15860446,2677.6,2677.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727545032732,2.83783446,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545033136,2.44523446,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545033439,2.44523446,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727545033633,2.44523446,2678.1,2677.9,2.27333]
["bitfinex-derivatives","ETHF0:USTF0",1727545033941,0.4023,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727545033942,2.44523446,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727545035837,2.44523446,2678.2,2678.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727545036038,2.82913446,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727545036334,2.44523446,2678.7,2678.6,1.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727545036540,2.44523446,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727545036745,3.24173446,2679.2,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727545037247,3.24173446,2679.2,2678.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545037447,2.93424429,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727545037642,2.93004561,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727545038348,3.72654561,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727545038538,3.72654561,2679.2,2678.9,3.28318]
["bitfinex-derivatives","ETHF0:USTF0",1727545041050,3.72654561,2679.2,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727545041841,0.7965,2679.2,2678.9,3.28318]
["bitfinex-derivatives","ETHF0:USTF0",1727545042041,2.43846065,2679.0,2678.9,3.28319]
["bitfinex-derivatives","ETHF0:USTF0",1727545042442,2.43846065,2679.0,2678.9,7.01599]
["bitfinex-derivatives","ETHF0:USTF0",1727545043143,2.43846065,2679.0,2678.9,3.28319]
["bitfinex-derivatives","ETHF0:USTF0",1727545043654,0.7965,2679.2,2678.9,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1727545043655,2.43846065,2679.2,2678.9,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1727545043843,2.43846065,2679.2,2679.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727545044045,2.43846065,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727545044239,2.43846065,2679.3,2679.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727545044551,2.81158065,2679.4,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727545044751,2.43846065,2679.3,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727545044950,2.81159065,2679.3,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727545045349,2.81159065,2679.3,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727545045651,2.43846065,2679.3,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727545046454,2.81159065,2679.4,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727545047055,2.81159065,2679.4,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727545047257,2.81159065,2679.4,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727545047455,2.43846065,2679.4,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727545047851,2.81158065,2679.4,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727545048656,0.37312,2679.4,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727545048848,2.81158065,2679.4,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727545049451,0.37312,2679.4,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727545049857,3.61456065,2679.5,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727545049858,0.37314,2679.3,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727545050464,3.61456065,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545050757,2.81161065,2679.3,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727545050955,2.81161065,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545050956,2.43846065,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545051158,3.61456065,2679.5,2679.2,3.28314]
["bitfinex-derivatives","ETHF0:USTF0",1727545051353,1.1761,2679.5,2679.2,3.28314]
["bitfinex-derivatives","ETHF0:USTF0",1727545051553,4.47925561,2679.5,2679.2,3.28314]
["bitfinex-derivatives","ETHF0:USTF0",1727545052863,0.37312,2679.4,2679.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545053252,4.47926561,2679.5,2679.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545054560,0.37312,2679.4,2679.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545055457,4.47925561,2679.5,2679.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545056264,0.37313,2679.4,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727545056456,2.43133492,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727545058264,2.43133492,2679.2,2679.1,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1727545058664,2.43133492,2679.2,2679.1,5.44595]
["bitfinex-derivatives","ETHF0:USTF0",1727545058867,2.43133492,2679.2,2679.1,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1727545059169,2.43133492,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727545059558,0.37313,2679.3,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727545060160,0.37313,2679.4,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727545060469,0.37313,2679.3,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727545061762,0.37313,2679.4,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727545065871,1.1761,2679.5,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727545066372,0.37313,2679.4,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727545067975,0.37313,2679.4,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727545072771,0.37313,2679.4,2678.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727545072772,0.37318,2679.1,2678.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727545072980,0.4053,2679.0,2678.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727545073179,0.4053,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727545073180,0.7854,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727545073779,0.7854,2679.0,2678.9,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1727545073977,0.7854,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545074678,4.17646744,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545075976,0.7854,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545076379,0.7854,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727545076586,4.60853254,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545078586,0.7854,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545079988,5.18697215,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545081586,3.72118197,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545087193,4.09436197,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545087784,4.49375642,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545088194,4.12057642,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545089683,5.58827296,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545090787,9.50211418,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545090991,5.09844122,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545091293,1.1846,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545092089,5.09832794,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545092290,1.1846,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545092797,5.09827966,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545093198,1.1846,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545093992,5.09827412,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545095394,1.1846,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545096195,5.09820005,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545096895,1.1846,2679.0,2678.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545100289,1.1846,2679.0,2678.7,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727545100290,1.55778,2679.0,2678.7,4.92101]
["bitfinex-derivatives","ETHF0:USTF0",1727545100490,4.49289436,2679.0,2678.7,4.92101]
["bitfinex-derivatives","ETHF0:USTF0",1727545100892,4.11971436,2679.0,2678.7,4.92101]
["bitfinex-derivatives","ETHF0:USTF0",1727545102092,4.49289436,2679.0,2678.7,4.92101]
["bitfinex-derivatives","ETHF0:USTF0",1727545102599,4.11971436,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727545103199,4.49290436,2679.0,2678.7,4.92101]
["bitfinex-derivatives","ETHF0:USTF0",1727545104795,2.93511436,2678.9,2678.7,4.92101]
["bitfinex-derivatives","ETHF0:USTF0",1727545105000,2.93511436,2678.9,2678.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1727545105504,2.93511436,2678.9,2678.7,4.92101]
["bitfinex-derivatives","ETHF0:USTF0",1727545106702,2.93511436,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727545107102,2.93511436,2678.9,2678.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1727545107305,2.93511436,2678.9,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545108110,2.93511436,2678.9,2678.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1727545110604,4.98209009,2679.0,2678.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1727545110605,2.93511436,2678.8,2678.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1727545112104,0.37319,2678.9,2678.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1727545112105,4.77686296,2678.9,2678.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1727545112497,4.77686296,2678.9,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545112907,4.40367296,2678.8,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545113300,4.40367296,2678.8,2678.7,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1727545113610,4.77686296,2678.9,2678.7,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1727545113906,4.40367296,2678.8,2678.7,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1727545114502,4.40367296,2678.8,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545116309,4.40367296,2678.8,2678.7,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1727545116506,4.40367296,2678.9,2678.7,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1727545117310,4.77687296,2678.9,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545117508,4.40367296,2678.8,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545118810,5.27401395,2678.9,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545119601,4.40935852,2678.8,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545119811,4.40935687,2678.8,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545120010,2.9395886,2678.8,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545121606,3.3127886,2678.9,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545121810,2.9395886,2678.8,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545122717,2.9395886,2678.8,2678.7,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1727545123014,2.9395886,2678.9,2678.7,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1727545123215,2.9395886,2678.9,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545124915,2.9395886,2678.9,2678.7,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1727545125312,2.9395886,2678.9,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545126913,1.55778,2679.0,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545127110,4.78254687,2678.9,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545127310,4.40935687,2678.9,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545130419,4.78254687,2678.9,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545132528,4.40935687,2678.9,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545132918,4.78254687,2678.9,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545133817,4.40935687,2678.9,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545135223,2.93952431,2678.9,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545137826,3.31271431,2678.9,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545140633,2.93952431,2678.9,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545142031,7.34888118,2678.9,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545142231,4.40935687,2678.9,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545143329,4.40935687,2678.8,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545149026,7.34931693,2678.8,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545149223,2.93996006,2678.8,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545152431,2.93996006,2678.8,2678.7,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1727545152935,2.93996006,2678.8,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545153138,2.93996006,2678.8,2678.7,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1727545153831,2.93996006,2678.8,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545154737,2.93996006,2678.8,2678.7,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1727545155134,2.93996006,2678.8,2678.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545155937,2.93996006,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545156136,8.99274675,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545156431,3.31356499,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545156642,3.68968499,2678.2,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727545156840,4.09068499,2678.2,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727545157033,1.1504,2678.2,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727545157225,1.1504,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545157226,1.52369,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545157432,4.46397499,2678.2,2677.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545157939,4.46397499,2678.2,2677.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545157940,0.37332,2678.0,2677.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545158332,2.94028499,2678.1,2677.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545158538,3.31359499,2678.1,2677.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545158834,2.94028499,2678.1,2677.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545159036,3.31359499,2678.1,2677.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545159234,0.37331,2678.1,2677.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545159631,2.94028499,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727545159833,2.44543847,2678.3,2678.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727545160032,2.94028499,2678.6,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727545160248,4.10590499,2678.7,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545160935,2.94028499,2678.6,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545161131,4.10590499,2678.7,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545161532,0.37323,2678.6,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545162931,3.31351499,2678.6,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545163536,0.37323,2678.6,2678.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727545164132,2.81763878,2678.6,2678.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727545170435,2.81764878,2678.6,2678.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727545173043,0.37324,2678.5,2678.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727545173449,2.81764878,2678.6,2678.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727545174445,0.37324,2678.6,2678.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727545174742,3.61002878,2678.7,2678.4,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1727545174943,0.37324,2678.6,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545175143,3.61003878,2678.7,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545177040,3.61003878,2678.7,2678.4,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1727545179348,4.10591499,2678.7,2678.4,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1727545179943,4.10591499,2678.7,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545179944,0.37324,2678.6,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545180143,0.37324,2678.6,2678.3,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1727545180339,2.81725278,2678.4,2678.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545180540,3.21389278,2678.3,2678.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545180846,3.58669278,2678.3,2678.0,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1727545181048,2.44399278,2678.2,2678.0,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1727545181244,2.44399278,2678.2,2678.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727545181245,0.3733,2678.1,2678.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727545181445,0.37332,2678.0,2677.7,4.36974]
["bitfinex-derivatives","ETHF0:USTF0",1727545181644,0.37338,2677.6,2677.1,7.20095034]
["bitfinex-derivatives","ETHF0:USTF0",1727545181842,0.764,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545182044,0.764,2677.5,2677.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1727545183851,2.44399278,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727545184041,2.84689278,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727545184239,0.4029,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727545187544,0.4029,2677.8,2677.5,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727545187749,0.77625,2677.8,2677.5,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1727545187945,0.77625,2677.8,2677.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545188457,0.77625,2677.8,2677.5,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1727545191556,0.4029,2677.8,2677.5,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1727545191759,0.4029,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545192054,0.77624,2677.8,2677.5,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1727545194252,0.4029,2677.8,2677.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545194456,0.77625,2677.8,2677.5,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1727545195764,0.4029,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545195958,0.77624,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545197862,0.77624,2677.8,2677.5,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1727545198459,0.77624,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545200153,0.77624,2677.8,2677.5,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1727545202464,0.4029,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545202666,0.77624,2677.8,2677.5,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1727545203064,0.77624,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545203469,2.44399278,2678.0,2677.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545203666,0.3838,2678.2,2677.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545203873,0.3838,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727545204164,0.3769,2678.3,2677.9,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727545204473,8.11697,2678.4,2678.1,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1727545204474,7.72007,2678.4,2678.1,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1727545204770,3.58107,2678.4,2678.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727545204971,0.37327,2678.3,2678.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727545207264,0.37327,2678.3,2678.0,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1727545207468,0.3947,2678.2,2678.0,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1727545209369,0.3947,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727545209670,2.82779278,2678.5,2678.1,8.2814]
["bitfinex-derivatives","ETHF0:USTF0",1727545209870,0.3838,2678.5,2678.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1727545210173,0.75705,2678.5,2678.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1727545210467,0.3838,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727545214170,2.44399278,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545214372,2.83869278,2678.7,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545215468,2.83869278,2678.7,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545215469,2.83869278,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727545215869,0.3947,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727545216066,0.3947,2678.7,2678.6,1.71323]
["bitfinex-derivatives","ETHF0:USTF0",1727545218278,0.3947,2678.7,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545218279,0.76792,2678.7,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545218679,0.3947,2678.7,2678.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1727545218868,0.3947,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727545219778,0.3947,2678.7,2678.3,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1727545219972,0.3947,2678.7,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545220671,0.3947,2678.7,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545220874,0.37324,2678.6,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727545221382,0.7972,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727545221772,0.7972,2678.5,2678.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727545221982,0.37326,2678.4,2678.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727545222290,1.17045,2678.5,2678.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727545222475,0.7972,2678.5,2678.4,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1727545222777,1.17044,2678.5,2678.4,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1727545223180,0.7972,2678.5,2678.4,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1727545223370,1.17044,2678.5,2678.4,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1727545228881,0.7972,2678.5,2678.4,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1727545229780,0.76792,2678.7,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545230079,1.17272,2678.7,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545230476,0.7995,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727545230878,1.17272,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727545231278,0.7995,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727545236191,3.24349278,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727545238483,2.44399278,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727545238685,3.24409278,2678.9,2678.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1727545238884,0.8001,2678.9,2678.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1727545239088,3.24409278,2678.9,2678.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1727545239494,0.8001,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727545239693,0.4044,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727545239882,2.94028499,2679.5,2678.8,9.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727545239883,2.44399278,2679.4,2678.8,9.7328]
["bitfinex-derivatives","ETHF0:USTF0",1727545240086,0.4044,2679.4,2679.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545240393,0.4044,2679.4,2679.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1727545240783,0.4044,2679.4,2679.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545242491,0.4044,2679.4,2679.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1727545242809,0.37307,2679.8,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727545242995,0.37307,2679.8,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727545242996,0.4,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727545243296,0.4,2679.7,2679.6,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1727545243597,0.3969,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727545246392,0.3969,2679.8,2679.7,4.10508]
["bitfinex-derivatives","ETHF0:USTF0",1727545246590,0.4,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727545247390,0.37298,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727545247698,2.44399278,2680.9,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727545247900,2.44399278,2680.9,2680.4,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1727545247901,0.3807,2680.9,2680.8,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1727545248100,0.4052,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727545248294,0.4052,2681.1,2681.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1727545248497,0.3807,2681.3,2681.0,5.0696]
["bitfinex-derivatives","ETHF0:USTF0",1727545248797,3.2078,2681.4,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545248798,0.37284,2681.4,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545248997,0.4052,2681.7,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545248998,0.3807,2681.6,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545249202,3.2078,2681.5,2680.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1727545249402,0.37288,2681.2,2680.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545249600,0.75359,2681.1,2680.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545249794,0.3729,2681.0,2680.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545250311,0.3729,2681.0,2680.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545250604,0.37292,2680.9,2680.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545251195,0.7859,2681.1,2680.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545251196,0.3729,2681.0,2680.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545251701,0.7859,2681.1,2680.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545251899,1.15879,2681.1,2680.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545252503,0.3729,2681.0,2680.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545252695,1.15879,2681.1,2680.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545255099,0.7859,2681.1,2680.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545255593,1.15879,2681.1,2680.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545255799,0.3729,2681.0,2680.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545261013,0.7859,2681.1,2680.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545261213,0.7859,2681.1,2680.7,3.28294]
["bitfinex-derivatives","ETHF0:USTF0",1727545261415,1.15878,2681.1,2680.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545261913,0.3729,2681.0,2680.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545262216,1.15879,2681.1,2680.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545265324,0.37293,2680.8,2680.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545265813,0.37294,2680.7,2680.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545266005,0.76805,2680.6,2680.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545266211,1.17155,2680.6,2680.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545266513,0.7986,2680.6,2680.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545266916,1.17155,2680.6,2680.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545267311,1.17155,2680.6,2680.0,8.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727545267312,0.37297,2680.5,2680.0,8.0611]
["bitfinex-derivatives","ETHF0:USTF0",1727545267504,0.7986,2680.6,2680.0,7.60053]
["bitfinex-derivatives","ETHF0:USTF0",1727545267505,0.37299,2680.4,2680.0,7.60053]
["bitfinex-derivatives","ETHF0:USTF0",1727545267713,0.37299,2680.4,2680.0,6.8575]
["bitfinex-derivatives","ETHF0:USTF0",1727545268014,0.37299,2680.4,2680.0,6.4902]
["bitfinex-derivatives","ETHF0:USTF0",1727545268210,0.37297,2680.5,2680.0,6.4902]
["bitfinex-derivatives","ETHF0:USTF0",1727545268419,0.7986,2680.6,2680.0,6.4902]
["bitfinex-derivatives","ETHF0:USTF0",1727545268420,0.37298,2680.4,2680.0,6.4902]
["bitfinex-derivatives","ETHF0:USTF0",1727545269013,0.37298,2680.4,2680.0,6.86323]
["bitfinex-derivatives","ETHF0:USTF0",1727545269213,0.37298,2680.4,2680.0,6.4902]
["bitfinex-derivatives","ETHF0:USTF0",1727545269420,0.37301,2680.2,2680.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545269614,0.3749,2680.1,2680.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545269810,0.7575,2680.1,2680.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545272216,1.13052,2680.1,2680.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545272616,0.7575,2680.1,2679.8,3.28306]
["bitfinex-derivatives","ETHF0:USTF0",1727545272829,0.7575,2680.1,2680.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545273016,0.087,2680.7,2680.0,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1727545273218,0.4033,2681.0,2680.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545273417,0.4033,2681.0,2680.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545276333,0.4033,2681.0,2680.7,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1727545276522,0.7762,2681.0,2680.7,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1727545276925,0.4033,2681.0,2680.7,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1727545277117,0.4033,2681.0,2680.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545277323,0.4033,2681.0,2680.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545277531,0.37291,2680.9,2680.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545277728,0.37293,2680.8,2680.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545278430,0.37292,2680.9,2680.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545278926,0.4033,2681.0,2680.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545279121,0.37295,2680.7,2680.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545279327,0.75305,2680.6,2680.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545279528,0.3801,2680.6,2680.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545279722,0.75306,2680.6,2680.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545279927,0.37297,2680.5,2680.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545280127,0.396,2680.5,2680.1,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1727545280341,0.373,2680.3,2679.9,3.28304]
["bitfinex-derivatives","ETHF0:USTF0",1727545280542,0.396,2680.5,2679.9,3.28304]
["bitfinex-derivatives","ETHF0:USTF0",1727545280741,0.373,2680.3,2679.9,3.28304]
["bitfinex-derivatives","ETHF0:USTF0",1727545281142,0.373,2680.3,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727545282347,0.396,2680.5,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727545282348,0.37299,2680.4,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727545282548,0.373,2680.3,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727545283347,0.93246,2680.4,2679.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545283549,0.37302,2680.1,2679.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545284447,0.37301,2680.2,2679.9,3.28305]
["bitfinex-derivatives","ETHF0:USTF0",1727545285042,0.93246,2680.4,2679.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545285043,0.37303,2680.1,2679.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727545285349,0.37303,2680.1,2679.9,3.28305]
["bitfinex-derivatives","ETHF0:USTF0",1727545287045,0.37302,2680.2,2679.9,3.28305]
["bitfinex-derivatives","ETHF0:USTF0",1727545289349,0.93253,2680.2,2679.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727545289546,0.37304,2680.0,2679.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727545289848,2.84859278,2680.1,2679.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727545290052,0.37304,2680.0,2679.7,6.49087]
["bitfinex-derivatives","ETHF0:USTF0",1727545291054,0.76254,2680.0,2679.7,6.49087]
["bitfinex-derivatives","ETHF0:USTF0",1727545292451,0.3895,2680.0,2679.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727545292640,0.3895,2680.0,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727545294048,0.3895,2680.0,2679.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727545294355,0.3895,2680.0,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727545296449,0.3895,2680.0,2679.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727545296657,0.3895,2680.0,2679.7,6.49087]
["bitfinex-derivatives","ETHF0:USTF0",1727545297057,0.4046,2680.1,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727545297558,0.77762,2680.1,2679.7,6.49087]
["bitfinex-derivatives","ETHF0:USTF0",1727545297751,0.4046,2680.1,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727545298253,0.77762,2680.1,2679.7,6.49087]
["bitfinex-derivatives","ETHF0:USTF0",1727545298644,0.37304,2680.0,2679.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727545298848,0.4046,2680.1,2679.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727545299048,0.4046,2680.1,2679.7,6.49088]
["bitfinex-derivatives","ETHF0:USTF0",1727545299251,0.77763,2680.1,2679.7,6.49088]
["bitfinex-derivatives","ETHF0:USTF0",1727545299655,0.37304,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545299865,0.37304,2680.0,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727545300155,0.37304,2680.0,2679.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727545300156,0.37304,2680.0,2679.6,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1727545300560,0.37305,2680.0,2679.6,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1727545301150,0.37305,2680.0,2679.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727545301151,3.3146,2680.1,2679.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727545301457,0.37308,2679.7,2679.4,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1727545301658,0.769,2679.6,2679.4,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1727545302261,0.769,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545302561,0.769,2679.6,2679.3,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1727545302759,0.37311,2679.5,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727545303056,0.75981,2679.5,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727545305249,0.75981,2679.5,2679.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1727545305250,0.3867,2679.5,2679.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1727545305453,0.37314,2679.3,2679.0,4.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727545305859,0.4042,2679.2,2679.0,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1727545306061,0.75297,2679.1,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727545306356,0.37319,2678.9,2678.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1727545306762,0.37319,2678.9,2678.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727545307158,0.37318,2679.0,2678.7,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1727545308061,0.75297,2679.1,2678.7,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1727545314763,0.37318,2679.0,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727545314967,0.37318,2679.0,2678.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727545314968,3.3026,2679.0,2678.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727545315166,0.3732,2678.9,2678.5,4.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727545315660,0.4038,2678.8,2678.5,4.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727545316066,0.77701,2678.8,2678.5,4.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727545316575,0.77701,2678.8,2678.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727545316576,2.91,2678.6,2678.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727545316773,3.28324,2678.6,2678.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727545316963,0.3904,2678.5,2678.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1727545317274,0.76365,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545317471,0.3948,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545317674,0.76806,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545317973,0.37327,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545318670,4.10687,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545319366,3.3048,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545319367,3.67806,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545319560,3.67806,2678.4,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727545322673,0.37327,2678.3,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727545323373,0.37327,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727545323578,3.3048,2678.4,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727545323579,3.67807,2678.4,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727545325667,0.37328,2678.3,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727545325867,0.37328,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727545326274,3.67807,2678.4,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727545326974,0.37328,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727545327368,3.67807,2678.4,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727545328676,0.3948,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727545328873,3.2078,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545329383,4.956,2678.9,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727545329384,3.2078,2678.9,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727545329678,0.4039,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727545329871,0.4039,2679.2,2678.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727545330076,0.4052,2679.3,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727545330478,0.4052,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727545331170,3.2078,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545331370,0.4039,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545331577,0.4039,2679.7,2679.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727545331778,0.4039,2679.7,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727545331982,0.4039,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727545332473,0.4039,2679.7,2679.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727545332777,0.4039,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727545333972,0.77698,2679.7,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727545334169,0.77698,2679.7,2679.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727545334481,3.98478,2679.7,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727545334780,3.98478,2679.7,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727545335078,3.98478,2679.7,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727545335079,2.91,2679.3,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727545335576,3.2999,2679.3,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727545335972,3.2999,2679.3,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727545336173,0.3995,2679.2,2678.7,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727545336373,2.91,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545336586,2.91,2678.9,2678.6,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727545336882,2.91,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727545338981,2.91,2678.9,2678.4,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1727545339175,2.91,2678.9,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727545339776,3.2832,2678.9,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545340175,3.2832,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545340176,3.2832,2678.9,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727545340681,3.2832,2678.9,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545340882,2.91,2678.9,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727545341582,3.28319,2678.9,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727545342882,3.28319,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545343077,2.91,2678.9,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727545343480,2.91,2678.9,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727545345185,2.91,2678.9,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727545347579,3.2832,2678.9,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545347785,0.7508,2678.8,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545347978,0.3822,2678.7,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545348885,0.3822,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727545349978,3.2922,2678.7,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545350179,3.2922,2678.7,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727545350377,0.4025,2678.6,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727545351888,0.77574,2678.6,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727545352076,0.4025,2678.6,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727545352282,0.77573,2678.6,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727545353485,0.37324,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727545353989,0.77574,2678.6,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727545355991,0.4025,2678.6,2678.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727545356291,3.28325,2678.5,2678.2,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727545356490,3.28325,2678.5,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727545356695,0.3869,2678.4,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727545356890,0.3869,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727545358196,0.4025,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545358385,0.4025,2678.6,2678.4,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1727545358587,0.4025,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545358989,0.4025,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545359398,0.77574,2678.6,2678.4,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727545360594,0.4025,2678.6,2678.4,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727545361494,0.4025,2678.6,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727545363795,0.4025,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545364194,1.7425,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545365997,2.09542,2678.7,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545366605,1.34,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545368198,1.71323,2678.6,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727545368401,1.34,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545372005,1.34,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545372205,1.34,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545378705,1.34,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545378706,1.71324,2678.6,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727545378921,1.71324,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545378922,1.34,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545379211,1.34,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545380314,1.34,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545380315,1.71324,2678.6,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727545380514,1.34,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545381625,5.17826249,2679.1,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545381626,4.36728499,2679.4,2678.5,19.70533288]
["bitfinex-derivatives","ETHF0:USTF0",1727545381805,4.36728499,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545381806,0.37313,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545382009,1.34,2679.3,2679.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727545382406,1.34,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727545382606,1.34,2679.3,2679.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727545382914,1.34,2679.3,2678.9,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727545383217,1.71316,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727545383414,0.3751,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727545388216,0.3751,2679.0,2678.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727545388217,0.37319,2678.9,2678.7,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1727545388404,1.7132,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727545388609,0.3738,2678.8,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727545395122,0.3738,2678.8,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727545395322,1.7197,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727545395724,1.7197,2678.7,2678.5,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727545395924,1.7197,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727545396126,1.7197,2678.7,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545396326,1.7197,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727545396527,2.09292,2678.7,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545397028,1.7197,2678.7,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545397726,2.09292,2678.7,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545398523,1.7197,2678.7,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545398923,2.09292,2678.7,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727545399121,1.7197,2678.7,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727545399322,1.34,2678.5,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727545400119,1.34,2678.5,2678.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727545400323,0.7625,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727545414535,0.7625,2678.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545414536,0.93322,2678.2,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545414838,0.93322,2678.2,2677.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727545414839,0.37337,2677.6,2677.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727545415038,0.37337,2677.6,2677.1,0.95053795]
["bitfinex-derivatives","ETHF0:USTF0",1727545415039,1.34,2677.5,2677.1,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1727545415249,1.34,2677.3,2677.1,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1727545415430,1.71342,2677.3,2677.1,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1727545415739,0.37343,2677.2,2677.1,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1727545415941,0.37343,2677.2,2676.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727545416139,1.34,2677.0,2676.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727545417541,1.34,2677.0,2676.8,0.46176641]
["bitfinex-derivatives","ETHF0:USTF0",1727545417747,1.34,2677.0,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727545418742,1.34,2677.0,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727545419154,1.34,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727545419355,1.34,2677.0,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727545420261,1.34,2677.1,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727545420656,1.34,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545420657,1.34,2677.1,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727545421255,1.34,2677.1,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727545421756,1.34,2677.1,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727545426062,1.34,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545426263,1.34,2677.1,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727545426858,1.34,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545426859,1.34,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727545428771,0.4022,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545429066,0.4038,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545429567,0.4038,2677.5,2677.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545429765,0.4038,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545430164,4.139,2677.7,2677.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545430365,5.3209,2677.8,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545430565,5.3209,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545431162,2.1131,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545432473,2.1131,2677.8,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545432866,2.1131,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545434168,2.1131,2677.8,2677.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545434370,2.1131,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545435470,2.1131,2677.8,2677.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727545436479,2.1131,2677.8,2677.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545436873,2.1131,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545437676,2.1131,2677.8,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545437892,2.1131,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545438074,2.1131,2677.8,2677.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545438377,2.1131,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545440480,2.1131,2677.8,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545441369,2.1131,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545442084,2.1131,2677.8,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545442282,2.48644,2677.8,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545443179,2.1131,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545443378,2.1131,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545443578,2.1131,2677.8,2677.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545443780,2.48644,2677.8,2677.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545443975,2.1131,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545444579,2.1131,2677.8,2677.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545444782,2.1131,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545446178,0.3752,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727545446482,0.3752,2677.8,2677.7,1.17326]
["bitfinex-derivatives","ETHF0:USTF0",1727545449171,0.3752,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545449478,0.3752,2677.8,2677.6,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1727545449479,0.3704,2677.7,2677.6,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1727545449676,0.7505,2677.7,2677.6,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1727545450674,0.7505,2677.7,2677.6,7.31557]
["bitfinex-derivatives","ETHF0:USTF0",1727545452880,0.7505,2677.7,2677.6,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1727545454479,0.7505,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545457286,1.12386,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545457792,0.7505,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545458092,1.12386,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545458593,1.12386,2677.7,2677.4,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727545458594,0.7505,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545459390,1.12386,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545459888,0.7505,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545461187,0.7505,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545462188,0.7505,2677.7,2677.4,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727545462189,0.7505,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545462391,0.7505,2677.7,2677.4,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727545462700,0.7505,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545467494,2.0905,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545469403,0.3704,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545473903,0.78072,2678.0,2677.6,4.66783]
["bitfinex-derivatives","ETHF0:USTF0",1727545473904,0.4074,2678.0,2677.6,4.66783]
["bitfinex-derivatives","ETHF0:USTF0",1727545474209,0.7861,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727545475996,0.3787,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727545480011,3.31436421,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727545483016,0.3787,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727545483719,3.31436421,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727545484317,0.3787,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727545491421,0.75201,2678.0,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727545491712,1.34,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727545500334,0.3787,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727545500530,2.93566421,2678.6,2677.9,8.2822]
["bitfinex-derivatives","ETHF0:USTF0",1727545500833,0.087,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727545501021,0.7981,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727545501822,0.7981,2679.0,2678.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727545502021,0.7981,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727545502227,3.7301923,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727545502416,0.7981,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727545503218,3.7290494,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727545503729,3.7290494,2679.0,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727545504120,3.7290494,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727545505526,0.7981,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727545505731,0.7981,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545505732,0.7981,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727545506829,0.7981,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727545507526,0.7981,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727545507728,0.7981,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727545508130,0.7981,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545508436,1.34,2678.9,2678.3,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1727545508638,1.34,2678.7,2678.3,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1727545509332,0.3713,2678.6,2678.3,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1727545509531,0.3713,2678.6,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727545509532,1.34,2678.5,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727545509732,1.7429,2678.5,2678.0,7.6999]
["bitfinex-derivatives","ETHF0:USTF0",1727545510036,1.7429,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727545512531,2.11614,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727545512832,1.34,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727545514542,0.37328,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727545514738,1.34,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727545515038,2.11899,2678.2,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727545515237,1.7457,2678.2,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727545515438,0.3733,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545515631,2.119,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545515830,0.3733,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545516037,0.3733,2678.1,2677.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727545516338,1.34,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727545517237,1.34,2677.9,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727545517544,1.7457,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727545518737,1.7457,2677.8,2677.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727545518947,1.7457,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727545519143,1.7457,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545519337,1.7457,2677.8,2677.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727545519736,1.7457,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727545521453,0.4057,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727545528359,2.11905,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545528557,1.34,2677.6,2677.5,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1727545529553,1.71337,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545529961,1.34,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545530159,1.34,2677.6,2677.5,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1727545535263,1.34,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545535770,1.34,2677.6,2677.5,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1727545536868,1.71337,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545537266,1.34,2677.6,2677.5,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1727545543871,1.34,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545546876,1.7412,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545547077,1.7412,2677.6,2677.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727545547378,1.7412,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545550171,2.11457,2677.6,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727545550369,1.34,2677.5,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727545552270,5.0752,2677.5,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545552577,5.0752,2677.5,2676.7,1.14739]
["bitfinex-derivatives","ETHF0:USTF0",1727545552578,1.34,2677.2,2676.7,1.14739]
["bitfinex-derivatives","ETHF0:USTF0",1727545552767,1.34,2676.8,2676.7,1.14739]
["bitfinex-derivatives","ETHF0:USTF0",1727545554678,1.34,2676.8,2676.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1727545556282,1.7102,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727545558678,1.34,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727545561791,0.3989,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727545561992,0.3989,2677.1,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727545561993,1.34,2677.0,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727545562691,1.7204,2677.0,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727545563394,1.34,2677.0,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727545566086,1.34,2677.0,2676.8,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1727545566087,1.71345,2677.0,2676.8,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1727545566286,2.09615,2677.0,2676.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727545566486,1.34,2676.8,2676.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727545566685,1.34,2676.8,2676.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727545568193,5.076,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545568491,1.71354,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545568794,1.71354,2676.4,2676.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1727545568981,0.7506,2676.3,2676.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1727545569194,1.12415,2676.3,2676.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1727545569388,0.7506,2676.3,2676.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1727545569694,0.7506,2676.3,2675.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727545569892,0.7506,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727545570196,2.0906,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727545573189,1.34,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727545573395,0.3785,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727545573590,0.3785,2676.6,2676.5,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1727545573900,1.7185,2676.6,2676.5,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1727545574097,1.7185,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727545574701,1.34,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727545575000,0.3703,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727545575200,1.34,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727545575406,0.3785,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727545575608,1.7185,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727545575797,5.4537,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727545579313,0.3785,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727545579506,5.479,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545579712,1.34,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545580715,1.34,2677.3,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545580716,2.08992,2677.3,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545580912,1.7324,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545582009,5.4676,2677.2,2676.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727545582204,2.92,2677.0,2676.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727545582403,2.92,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727545583420,0.3915,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727545584414,7.059,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545584614,3.7012,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545585015,4.07456,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545585518,3.7012,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545585919,4.07456,2677.7,2677.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545586115,3.7012,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545586319,2.92,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545586526,2.92,2677.4,2677.3,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727545590123,3.2934,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545590314,2.92,2677.4,2677.3,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727545590519,2.92,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727545592219,3.2934,2677.4,2677.2,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727545592522,0.7795,2677.3,2677.2,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727545592718,1.1554,2677.3,2677.2,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727545592925,2.92,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727545593116,3.2078,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545593117,9.8382494,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545593419,6.9073,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545595914,7.28066,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545596123,3.29337,2677.6,2677.4,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1727545596322,0.37338,2677.5,2677.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727545596516,0.37338,2677.5,2677.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545596711,3.29338,2677.6,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545596917,0.37341,2677.4,2677.2,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1727545597113,3.6894,2677.3,2677.2,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1727545597322,4.0693,2677.3,2677.2,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1727545598027,4.0693,2677.3,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727545599319,4.44272,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545599526,4.44272,2677.3,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727545600127,4.0693,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545601331,4.44271,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545601626,4.0693,2677.3,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545601823,4.44272,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545602029,4.0693,2677.3,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727545602228,0.37343,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727545602417,4.44272,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545602614,4.0693,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545602818,3.6788,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545604930,3.2989,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545610331,1.7289,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545614333,2.10231,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545614535,1.7289,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545614939,2.10231,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545615240,1.7289,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545615426,1.7289,2677.3,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545615427,2.10232,2677.3,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545615631,1.7347,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545624235,0.3789,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545624448,1.7289,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545624944,1.7289,2677.3,2677.0,4.14142]
["bitfinex-derivatives","ETHF0:USTF0",1727545624945,0.7705,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545625144,2.5135,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545625346,6.2487,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545625942,2.5135,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545626141,2.88688,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545626342,6.2487,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545626551,6.2487,2677.5,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727545626842,1.7234,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727545628153,0.37343,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545628353,0.37342,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545628652,1.72342,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545628950,0.37343,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727545629160,0.37342,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545629840,3.79836158,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545630244,0.37344,2677.2,2676.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727545630445,2.93998318,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727545630753,4.67778318,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727545632545,5.16274158,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727545632852,1.7378,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727545633048,5.16274158,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727545633451,2.11124,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727545633652,5.53618158,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727545634357,5.16274158,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727545634760,5.16274158,2677.1,2676.8,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1727545635054,4.28937954,2676.9,2676.8,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1727545635257,4.28937954,2676.9,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727545635258,4.77494158,2676.9,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727545635459,1.35,2676.9,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727545636360,4.77494158,2676.9,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727545636559,1.35,2676.9,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727545637057,5.14841158,2676.9,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727545637360,0.37349,2676.8,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727545637554,1.35,2676.7,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727545637857,1.7256,2676.7,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727545641361,1.7256,2676.7,2676.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727545641553,1.35,2676.4,2676.3,4.35835]
["bitfinex-derivatives","ETHF0:USTF0",1727545641861,1.35,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727545642456,1.7526,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727545645161,0.4026,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727545645458,1.35,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727545649970,1.72353,2676.5,2676.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727545650167,1.72354,2676.4,2676.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727545650362,1.35,2676.1,2676.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1727545650561,1.35,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727545651264,1.72358,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727545651471,1.35,2676.1,2675.6,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727545651661,3.9809,2676.2,2675.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727545651965,3.9809,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545651966,0.3784,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545652167,1.7284,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545652571,1.7284,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727545654466,3.5929,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727545654771,3.5929,2676.5,2676.1,4.14173]
["bitfinex-derivatives","ETHF0:USTF0",1727545654772,1.35,2676.5,2676.1,4.14173]
["bitfinex-derivatives","ETHF0:USTF0",1727545654967,1.35,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727545655963,0.7762,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727545656165,2.1262,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727545656763,0.385,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727545656962,1.735,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727545657271,2.1278,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727545657472,1.7417,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727545658267,0.3917,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727545660874,0.3928,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545663877,3.3028,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545665776,3.67622,2677.3,2677.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727545665978,0.3969,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545666679,0.77033,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545667082,0.3969,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545668786,0.77033,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545669082,0.3969,2677.2,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727545669269,0.4019,2677.1,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727545669467,0.4019,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727545671476,3.67622,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545671682,0.3928,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545677585,0.3928,2677.3,2676.9,4.14146]
["bitfinex-derivatives","ETHF0:USTF0",1727545677586,3.6739,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545677882,1.51978,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545678387,2.86978,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545679184,2.86978,2677.5,2677.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727545680478,2.86979,2677.5,2677.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727545681387,2.86979,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545681388,2.4964,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545681688,2.86979,2677.5,2677.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727545682587,2.86979,2677.5,2677.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727545683675,0.3734,2677.4,2677.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727545683880,1.7234,2677.4,2677.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1727545684381,1.7234,2677.4,2677.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545685983,1.35,2677.4,2677.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545686185,1.1464,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545686398,2.4964,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545692514,0.3734,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545692802,1.35,2677.3,2677.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727545701811,4.28756555,2677.3,2677.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727545702908,2.93756555,2677.3,2677.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727545705512,1.35,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727545707516,1.72341,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727545707712,1.35,2677.3,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727545712123,1.72342,2677.3,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545712520,4.66098555,2677.3,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545712927,4.66098555,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545713120,1.72342,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545713722,1.35,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545714218,4.2906976,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545714421,1.35,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545714928,4.66429387,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545715121,1.72341,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545715322,1.35,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545716220,4.2910521,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545716423,1.35,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545716925,2.94124571,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545717125,2.94124571,2677.3,2677.2,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1727545719014,2.94124571,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727545719226,2.94124571,2677.4,2677.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1727545719424,5.55531733,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545720522,2.1271,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545727031,2.94130055,2677.7,2677.4,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1727545727235,2.94130055,2678.3,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727545727535,3.42821733,2678.4,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727545727536,3.91867561,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727545729325,3.91867561,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727545731034,3.91867561,2678.3,2677.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727545731035,9.00227561,2678.3,2677.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727545731335,2.93526488,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727545731534,5.14777569,2678.1,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727545731738,0.793,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727545732331,3.7271245,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727545732637,0.793,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727545732833,0.793,2678.0,2677.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1727545732834,1.16632,2678.0,2677.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1727545733029,2.93414938,2677.9,2677.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1727545733526,3.72714938,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727545734644,3.72641801,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727545734827,1.16632,2678.0,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727545735033,1.16632,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545735034,4.28339118,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545735341,1.35,2677.7,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727545735731,1.72336,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545735934,2.116,2677.6,2677.2,3.95012]
["bitfinex-derivatives","ETHF0:USTF0",1727545736240,1.35,2677.3,2677.2,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1727545736745,1.35,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545737040,1.35,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545737239,1.35,2677.3,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545737240,0.7788,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545738344,0.7788,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545738345,1.15223,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545738543,1.15223,2677.2,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727545738544,0.3826,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727545739242,0.75604,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727545739437,2.10604,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727545740537,2.10604,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545740738,2.10604,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727545741046,1.7326,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727545743240,0.37345,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545743548,0.37345,2677.0,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727545743842,1.35,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727545744741,1.35,2676.9,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727545744936,0.3916,2676.8,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727545745140,0.7733,2676.8,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727545745841,0.7733,2676.8,2676.6,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1727545746040,1.35,2676.7,2676.6,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727545746541,1.35,2676.7,2676.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727545746748,2.10712,2676.6,2676.3,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1727545746951,2.10712,2676.6,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727545747250,1.7336,2676.6,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727545747445,1.7336,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727545748847,0.3836,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727545749143,3.2078,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545749733,0.7925,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727545758157,0.7925,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727545758547,1.1659,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727545759554,0.7925,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727545762058,1.1659,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727545762957,0.7925,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727545763342,1.1659,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727545772259,0.7925,2677.4,2677.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727545772459,1.1659,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727545774259,2.5159,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727545781968,0.7925,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727545783362,3.6077,2677.6,2677.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727545783565,2.93339118,2677.9,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727545783761,0.7639,2678.0,2677.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1727545783955,3.58111,2678.1,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727545784158,3.2078,2678.1,2678.0,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1727545784660,3.5811,2678.1,2678.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727545786169,0.3733,2678.1,2678.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727545786560,0.3733,2678.1,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727545786777,4.5578,2678.2,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727545786778,1.35,2678.0,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727545786969,1.35,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545787167,0.77085,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545787564,3.2078,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545787769,0.77085,2677.8,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545791470,0.77085,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545793675,0.77085,2677.8,2677.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727545793882,0.77085,2677.8,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545794083,0.77085,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545797875,0.3975,2677.8,2677.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727545798075,0.3975,2677.8,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727545800279,0.3975,2677.8,2677.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727545800478,0.3975,2677.8,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727545800782,0.3975,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727545801381,0.3975,2677.8,2677.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727545801580,0.37336,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545801784,0.77085,2677.8,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545801982,0.77085,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545802378,0.77085,2677.8,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545802582,0.77085,2677.8,2677.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727545802780,3.70424118,2677.8,2677.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727545803086,0.77085,2677.8,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727545803586,1.72336,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545803887,1.35,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545806678,0.93343,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545806990,5.0844,2677.7,2677.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727545806991,1.35,2677.4,2677.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727545807182,3.70709118,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545807378,4.08047118,2677.5,2677.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545807576,0.3778,2677.4,2677.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727545810297,0.7512,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727545813183,0.3778,2677.4,2677.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727545813392,0.3778,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727545813789,0.3778,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727545815899,0.3778,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727545816285,0.7512,2677.4,2677.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727545816485,0.7512,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727545817197,0.37341,2677.3,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545817590,2.10121,2677.4,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545818891,0.37342,2677.3,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727545819091,2.10121,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727545819295,1.7278,2677.4,2677.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727545819592,0.37341,2677.3,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545819893,1.35,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545825304,1.72343,2677.2,2677.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727545825501,0.7943,2677.1,2677.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727545833309,0.3778,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727545833910,0.3778,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727545833911,0.7512,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727545834409,0.3778,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727545834705,0.7512,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727545834910,0.3778,2677.4,2677.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727545835112,0.7512,2677.4,2677.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727545841113,0.37342,2677.3,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545846314,0.37342,2677.3,2677.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727545846315,5.03459118,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727545846514,4.66119118,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727545846710,4.66479957,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727545846915,5.03819957,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727545847214,0.37342,2677.3,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545849418,0.37342,2677.3,2677.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727545849718,0.37342,2677.3,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545851520,0.37342,2677.3,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727545855525,5.03820957,2677.4,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545855711,5.03820957,2677.4,2677.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727545858020,0.37342,2677.3,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545859021,0.379,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545861427,0.379,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727545862029,0.379,2677.2,2677.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727545862232,0.3703,2677.1,2677.0,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1727545862732,0.7751,2677.1,2677.0,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1727545865924,3.31599957,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727545866224,0.379,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727545866430,3.69341957,2677.3,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727545866731,2.93699957,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727545869829,5.5570095,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727545869830,2.93699957,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727545870035,2.93699957,2677.6,2677.3,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1727545870233,3.33659957,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545870431,0.3996,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545870631,0.3996,2677.7,2677.6,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1727545871035,0.3996,2677.7,2677.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727545871832,0.77296,2677.7,2677.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727545872242,0.3996,2677.7,2677.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727545875736,0.3996,2677.7,2677.6,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1727545876633,0.3996,2677.7,2677.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727545877941,3.33659957,2677.7,2677.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727545878142,0.3996,2677.7,2677.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727545879733,0.77296,2677.7,2677.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727545880444,0.77296,2677.7,2677.4,1.72339]
["bitfinex-derivatives","ETHF0:USTF0",1727545880644,3.70995957,2677.7,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727545880844,0.3977,2677.6,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727545884647,0.3977,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545884843,2.93699957,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545885044,3.30799957,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545885246,3.68134957,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545885440,3.68134957,2677.8,2677.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727545885948,0.74435,2677.8,2677.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727545886449,0.371,2677.8,2677.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727545886648,0.74434,2677.8,2677.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727545887052,0.371,2677.8,2677.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727545887749,0.74434,2677.8,2677.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727545889953,0.371,2677.8,2677.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727545890343,0.74434,2677.8,2677.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727545891447,0.371,2677.8,2677.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727545893051,3.30799957,2677.8,2677.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727545895145,3.68133957,2677.8,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727545895451,3.68133957,2677.8,2677.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1727545895452,0.3818,2677.7,2677.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1727545895640,0.3818,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545896242,0.3818,2677.7,2677.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727545896243,0.3818,2677.7,2677.5,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1727545896645,0.3818,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545896851,3.30799957,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727545897961,0.371,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727545899156,0.371,2677.8,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727545901560,0.74435,2677.8,2677.5,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1727545902966,0.371,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545903263,0.371,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727545903663,1.738,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727545903664,0.388,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727545904163,0.388,2677.9,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727545904367,0.388,2677.9,2677.7,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1727545906968,0.388,2677.9,2677.8,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1727545907461,0.388,2677.9,2677.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727545907869,6.14479957,2678.3,2677.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727545908163,7.3952995,2678.3,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727545908362,2.93699957,2678.2,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727545908564,2.93699957,2678.2,2677.9,1.72332]
["bitfinex-derivatives","ETHF0:USTF0",1727545910165,3.31028957,2678.2,2677.9,1.72332]
["bitfinex-derivatives","ETHF0:USTF0",1727545910565,3.31028957,2678.2,2677.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727545911160,2.93699957,2678.2,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727545914274,0.37332,2678.0,2677.7,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1727545914573,1.1507,2677.9,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727545914871,1.1507,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727545916467,1.52403,2677.9,2677.7,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1727545918675,0.37334,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545919681,0.37341,2677.4,2677.1,4.89897266]
["bitfinex-derivatives","ETHF0:USTF0",1727545919873,0.9334,2677.7,2677.1,4.89897266]
["bitfinex-derivatives","ETHF0:USTF0",1727545919874,1.1904,2677.3,2677.1,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727545920068,1.1904,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545920269,0.7871,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545924878,1.1921,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545927980,1.1921,2677.3,2677.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727545928182,1.1921,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545928481,1.1921,2677.3,2677.1,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1727545928978,1.56551,2677.3,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545929281,1.56551,2677.3,2677.0,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1727545929483,1.56551,2677.3,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727545931880,0.37343,2677.2,2677.0,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1727545932481,1.56552,2677.3,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727545932682,1.56552,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545932982,0.37343,2677.2,2677.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727545933487,0.37343,2677.2,2677.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727545933985,0.37343,2677.2,2677.0,4.93124]
["bitfinex-derivatives","ETHF0:USTF0",1727545934286,0.37343,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727545935681,0.37343,2677.2,2677.0,4.93125]
["bitfinex-derivatives","ETHF0:USTF0",1727545935884,0.37343,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727545937289,1.1921,2677.3,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727545937491,1.56552,2677.3,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727545937885,1.56552,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727545938079,3.2078,2677.7,2677.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727545938381,0.755,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727545938892,0.755,2677.8,2677.7,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1727545940087,0.755,2677.8,2677.7,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1727545942892,0.755,2677.8,2677.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727545945217,0.755,2677.8,2677.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727545953308,3.69199957,2677.8,2677.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727545954110,3.69199957,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545955006,0.755,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545956004,4.06533957,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545956210,4.06533957,2677.8,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727545956211,4.06533957,2677.8,2677.5,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1727545957209,3.69199957,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727545958507,3.69199957,2677.8,2677.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727545960514,0.755,2677.8,2677.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727545962920,1.12834,2677.8,2677.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727545965214,1.12834,2677.8,2677.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727545965519,0.755,2677.8,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727545965713,0.37337,2677.6,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727545965916,0.37337,2677.6,2677.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727545966109,0.758,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545966316,0.37343,2677.2,2677.0,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1727545966511,0.76074,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545966710,0.3873,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545966911,0.76074,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727545967914,0.3873,2677.1,2676.7,3.95499]
["bitfinex-derivatives","ETHF0:USTF0",1727545968219,0.37347,2676.9,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727545968614,1.13506,2677.0,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727545969116,1.13506,2677.0,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727545969318,1.13506,2677.0,2676.7,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1727545971114,0.7616,2677.0,2676.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727545971317,1.13506,2677.0,2676.7,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1727545971520,1.35,2676.9,2676.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727545971719,1.72351,2676.7,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727545971930,0.3924,2676.6,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727545972118,0.8101,2676.5,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727545972618,0.8101,2676.5,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727545973022,0.8101,2676.5,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727545973522,0.4067,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727545973821,0.4067,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727545974021,0.4067,2676.5,2676.4,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1727545975825,0.4067,2676.5,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727545976725,3.98468,2676.8,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727545976923,4.75518,2676.8,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727545977423,4.3817,2676.8,2676.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727545977625,4.3817,2676.8,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727545977823,1.1739,2676.8,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727545978124,1.1739,2676.8,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727545978323,1.54738,2676.8,2676.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727545978930,5.28338,2676.8,2676.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727545979729,0.3735,2676.7,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727545981227,1.54739,2676.8,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727545981728,0.3735,2676.7,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727545983520,1.1739,2676.8,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727545983726,1.54739,2676.8,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727545985027,1.1739,2676.8,2676.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1727545985230,1.1739,2676.8,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727545985429,1.54739,2676.8,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727545986021,1.54739,2676.8,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727545986826,0.3735,2676.7,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727545988029,1.54739,2676.8,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727545989136,0.3735,2676.7,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727545989732,1.54739,2676.8,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727545990832,0.3735,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727545991537,0.3735,2676.7,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727545993830,1.54739,2676.8,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727545994434,0.3735,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727545994940,0.3735,2676.7,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727545997837,1.54739,2676.8,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727545998132,0.37345,2677.1,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727545998339,0.37345,2677.1,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727545998340,1.15655,2677.1,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727545998543,1.15655,2677.1,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727545998936,0.37345,2677.0,2676.7,1.51048]
["bitfinex-derivatives","ETHF0:USTF0",1727546001244,0.37345,2677.0,2676.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546001549,0.37345,2677.0,2676.7,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1727546001836,0.4069,2676.9,2676.7,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1727546002242,0.3682,2676.8,2676.7,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1727546005240,2.11425,2677.1,2676.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727546005446,2.11425,2677.1,2676.8,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1727546005648,2.11425,2677.1,2676.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727546005649,0.37346,2677.0,2676.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727546006032,0.3759,2676.9,2676.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727546016858,0.74937,2676.9,2676.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727546018255,0.3759,2676.9,2676.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727546018461,0.3908,2677.1,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727546018652,0.3908,2677.1,2677.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727546018852,0.76424,2677.1,2677.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727546020152,0.37347,2676.9,2676.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727546020355,0.37347,2676.9,2676.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727546020653,0.37347,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546020654,1.17428,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546020860,0.3735,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546021552,0.747,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546026458,0.747,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727546028555,0.747,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727546029667,0.3735,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727546035869,0.3735,2676.7,2676.4,0.97237266]
["bitfinex-derivatives","ETHF0:USTF0",1727546035870,8.6673,2676.7,2676.4,0.97237266]
["bitfinex-derivatives","ETHF0:USTF0",1727546036079,0.37353,2676.5,2676.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727546036371,4.9313,2676.7,2676.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727546036372,0.3851,2676.4,2676.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727546036579,0.38,2676.4,2676.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727546036764,3.5813,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727546036765,4.3399,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727546036965,0.38,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727546040366,0.38,2676.6,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727546040562,1.73,2676.6,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727546041377,2.10351,2676.6,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727546042276,1.73,2676.6,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727546045783,1.73,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727546045980,1.73,2676.6,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727546048576,2.10351,2676.6,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727546048783,1.73,2676.6,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727546049679,2.10351,2676.6,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727546050174,2.10351,2676.6,2674.4,9.2378697]
["bitfinex-derivatives","ETHF0:USTF0",1727546050175,1.35,2676.5,2675.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727546050474,9.7908,2676.6,2675.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727546050475,1.72363,2675.8,2675.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727546050682,1.72363,2675.8,2675.4,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1727546050683,0.8017,2675.7,2675.4,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1727546051372,0.8017,2675.7,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727546051985,0.8017,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727546052174,1.17258,2676.1,2675.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727546052374,2.9389,2676.1,2675.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727546052580,3.31249,2676.1,2675.7,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1727546052787,0.37359,2676.0,2675.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727546054380,0.37359,2676.0,2675.7,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1727546054888,6.90509,2676.1,2675.7,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1727546055083,5.7325,2676.1,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727546055284,6.10609,2676.1,2675.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727546055989,2.5247,2676.1,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727546056284,6.10608,2676.1,2675.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727546056681,2.89828,2676.1,2675.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727546056875,1.35,2676.0,2675.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727546059785,1.35,2676.0,2675.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727546059973,1.35,2676.0,2675.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1727546061679,1.35,2676.0,2675.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727546061680,1.72359,2676.0,2675.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727546064686,1.35,2676.0,2675.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727546065681,1.72359,2676.0,2675.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727546065883,1.35,2676.0,2675.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727546066285,1.7236,2676.0,2675.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727546067684,0.37362,2675.8,2675.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727546067891,0.37364,2675.7,2675.4,3.98447]
["bitfinex-derivatives","ETHF0:USTF0",1727546068089,1.56704,2675.7,2675.4,3.98447]
["bitfinex-derivatives","ETHF0:USTF0",1727546068990,1.72365,2675.6,2675.4,3.98447]
["bitfinex-derivatives","ETHF0:USTF0",1727546070195,1.35,2675.6,2675.4,3.98447]
["bitfinex-derivatives","ETHF0:USTF0",1727546070994,1.35,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727546072190,2.5434,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727546072394,2.1527,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727546072793,2.1527,2675.7,2675.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727546074691,2.52634,2675.7,2675.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727546075596,2.1527,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727546075796,2.1527,2675.7,2675.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727546076197,2.1527,2675.7,2675.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727546076598,1.7484,2675.7,2675.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727546077600,2.12204,2675.7,2675.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727546077793,1.7484,2675.7,2675.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727546078197,2.12204,2675.7,2675.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727546079106,1.7484,2675.7,2675.6,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1727546079400,1.7484,2675.7,2675.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727546080707,2.12204,2675.7,2675.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727546081699,0.3947,2675.9,2675.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727546081903,1.16751,2675.9,2675.7,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1727546082293,0.7939,2675.9,2675.7,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1727546083501,1.16751,2675.9,2675.7,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1727546083896,0.37364,2675.7,2675.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727546084103,0.3992,2675.6,2675.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727546084903,0.77285,2675.6,2675.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727546085408,0.77285,2675.6,2675.5,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1727546085409,0.3992,2675.6,2675.5,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1727546085607,0.3992,2675.6,2675.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727546086195,0.3992,2675.6,2675.5,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1727546086399,0.3992,2675.6,2675.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727546086599,0.3992,2675.6,2675.5,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1727546086807,0.3992,2675.6,2675.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727546087404,0.3992,2675.6,2675.5,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1727546087912,0.3992,2675.6,2675.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727546088318,0.3992,2675.6,2675.5,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1727546088806,0.3992,2675.6,2675.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727546089412,0.3992,2675.6,2675.5,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1727546090409,0.3992,2675.6,2675.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727546091301,1.35,2675.8,2675.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727546091503,1.7542,2675.8,2675.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1727546091704,1.7542,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727546091899,1.7542,2675.8,2675.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1727546093326,0.3844,2676.0,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727546093515,0.7886,2676.0,2675.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727546094520,0.7886,2676.0,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727546094823,1.35,2675.9,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1727546095515,1.35,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727546095710,1.35,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727546095921,1.35,2675.9,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1727546096222,1.35,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727546096421,1.35,2675.9,2675.7,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1727546096719,1.35,2675.9,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1727546096921,1.35,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727546097223,1.35,2675.9,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1727546099016,1.35,2675.9,2675.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727546099222,1.35,2675.9,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1727546101828,0.37364,2675.7,2675.4,4.95684266]
["bitfinex-derivatives","ETHF0:USTF0",1727546102032,0.3975,2675.6,2675.4,4.95684266]
["bitfinex-derivatives","ETHF0:USTF0",1727546102232,0.3975,2675.6,2675.5,4.00417069]
["bitfinex-derivatives","ETHF0:USTF0",1727546102722,0.3975,2675.6,2675.5,7.74177069]
["bitfinex-derivatives","ETHF0:USTF0",1727546103026,0.3975,2675.6,2675.5,8.11543069]
["bitfinex-derivatives","ETHF0:USTF0",1727546103230,1.7414,2675.8,2675.5,7.74177069]
["bitfinex-derivatives","ETHF0:USTF0",1727546103529,0.3914,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727546104232,0.3914,2675.8,2675.6,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1727546104735,0.76502,2675.8,2675.6,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1727546105033,0.3914,2675.8,2675.6,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1727546109734,1.7414,2675.8,2675.6,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1727546110229,1.7414,2675.8,2675.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727546110728,1.7414,2675.8,2675.6,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1727546114645,1.7414,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727546115232,1.7414,2675.8,2675.6,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1727546115738,0.3914,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727546118041,0.3914,2675.8,2675.6,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1727546118238,0.3914,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727546118437,0.3914,2675.8,2675.6,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1727546120038,0.3914,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727546121936,0.3979,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727546123637,1.12259,2676.1,2675.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727546123638,0.3692,2676.1,2675.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727546123837,1.35,2676.2,2676.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727546124235,1.35,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727546144062,2.93892837,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727546144256,1.1532,2676.8,2676.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727546144458,1.1532,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727546144656,1.1532,2676.8,2676.6,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727546145359,1.1532,2676.8,2676.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1727546146755,1.1532,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727546147454,0.7659,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727546147664,0.7659,2676.8,2676.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1727546148459,0.7659,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727546148655,0.7659,2676.8,2676.6,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727546148858,0.7659,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727546151663,0.3779,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727546151956,0.3779,2676.8,2676.7,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727546152155,0.3779,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727546156160,0.782,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727546171367,1.7269,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727546171569,2.1281,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727546171874,2.1281,2677.0,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727546172671,0.4057,2676.9,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727546176073,0.4057,2676.9,2676.6,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727546176868,0.4057,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546183774,3.34462837,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546185981,0.4057,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546204103,3.4264995,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727546204404,2.94138026,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727546204590,2.94138026,2677.3,2677.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1727546205407,2.94138026,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727546205593,4.1813895,2677.5,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727546206005,2.93950534,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727546206393,3.69439534,2677.5,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727546207005,3.32100534,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727546207202,2.93950534,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727546208205,0.37336,2677.7,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727546209298,2.1099,2677.8,2677.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727546209600,1.35,2677.3,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727546209794,0.37344,2677.1,2676.8,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1727546210900,2.53364,2677.2,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727546212897,1.72346,2677.0,2676.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727546213092,1.72346,2677.0,2676.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1727546213298,1.72346,2677.0,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727546214395,0.37347,2676.9,2676.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727546214795,1.35,2677.0,2676.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727546214996,1.72346,2677.0,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727546215497,0.37347,2676.9,2676.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727546216098,0.37347,2676.9,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727546216099,3.31297534,2676.9,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727546218496,2.93950534,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546220796,4.66296534,2677.0,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546221200,2.93950534,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546221402,4.66296534,2677.0,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546221600,2.93950534,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546222008,3.33270534,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546223208,0.3932,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546227400,0.37349,2676.8,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727546227710,0.37349,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546227711,0.37351,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546228114,0.77391,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546228314,0.77391,2676.6,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727546228807,0.77391,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727546229010,0.4004,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727546230207,0.77391,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727546234007,0.4004,2676.6,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727546234510,0.77392,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727546235511,0.4004,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727546237214,0.4004,2676.6,2676.5,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1727546237610,1.7348,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727546237810,2.1407,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727546241911,2.51418,2676.8,2676.6,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1727546242309,2.51418,2676.8,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727546242624,2.1407,2676.8,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727546242918,1.7235,2676.7,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727546243119,0.75121,2676.6,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727546243620,0.75121,2676.6,2676.3,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1727546243621,0.3889,2676.5,2676.3,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1727546243821,0.3907,2676.4,2676.3,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1727546249626,0.3889,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727546254129,0.7797,2676.7,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727546254321,2.93950534,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727546254523,3.8112995,2676.9,2676.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727546254524,3.32430534,2676.9,2676.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727546254829,0.3848,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546255128,3.32430534,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546255324,0.3848,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546255527,3.32430534,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546258430,4.67430534,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546261037,1.7348,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546261239,1.7348,2676.9,2676.7,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1727546261535,1.7348,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546263639,2.10827,2676.9,2676.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727546263837,2.10827,2676.9,2676.7,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1727546265632,2.10827,2676.9,2676.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727546267944,0.3735,2676.7,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727546268138,0.3735,2676.7,2676.4,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1727546268442,0.3984,2676.6,2676.4,5.27603011]
["bitfinex-derivatives","ETHF0:USTF0",1727546269041,0.3984,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727546269235,3.33764145,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727546269435,3.33764145,2676.6,2676.4,5.27603011]
["bitfinex-derivatives","ETHF0:USTF0",1727546269636,4.68764145,2676.6,2676.4,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1727546270041,1.35,2676.5,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727546270237,5.06834145,2676.5,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727546270544,4.09186145,2676.5,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727546271135,4.09186145,2676.5,2676.3,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1727546271644,0.37354,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546271832,1.72354,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546272538,1.35,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546273441,1.35,2676.4,2676.1,3.23419957]
["bitfinex-derivatives","ETHF0:USTF0",1727546273741,1.35,2676.2,2676.1,2.83129957]
["bitfinex-derivatives","ETHF0:USTF0",1727546273937,4.29029108,2676.2,2676.1,2.83129957]
["bitfinex-derivatives","ETHF0:USTF0",1727546274336,1.35,2676.2,2676.1,2.83129957]
["bitfinex-derivatives","ETHF0:USTF0",1727546275339,4.29029108,2676.2,2676.1,2.83129957]
["bitfinex-derivatives","ETHF0:USTF0",1727546276134,1.35,2676.2,2676.1,2.83129957]
["bitfinex-derivatives","ETHF0:USTF0",1727546277339,1.72357,2676.2,2676.1,2.83129957]
["bitfinex-derivatives","ETHF0:USTF0",1727546277535,1.35,2676.2,2676.1,2.83129957]
["bitfinex-derivatives","ETHF0:USTF0",1727546279033,0.77596,2676.3,2676.1,2.83129957]
["bitfinex-derivatives","ETHF0:USTF0",1727546280641,0.37358,2676.1,2675.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727546280838,0.3731,2676.0,2675.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727546281146,0.74669,2676.0,2675.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727546281937,0.37361,2675.9,2675.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727546282139,1.72361,2675.9,2675.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727546282640,1.35,2675.9,2675.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727546285146,1.35,2675.9,2675.7,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1727546285942,1.35,2675.9,2675.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727546286943,1.35,2675.9,2675.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1727546287446,1.72361,2675.9,2675.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727546287848,1.72362,2675.9,2675.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727546288055,1.35,2675.8,2675.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1727546288354,1.72362,2675.8,2675.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727546288550,0.3767,2675.7,2675.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1727546290453,1.72362,2675.9,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727546290638,1.35,2675.9,2675.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727546290842,1.72361,2675.9,2675.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727546291654,1.35,2675.9,2675.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727546295656,1.35,2675.9,2675.8,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1727546305564,1.35,2675.9,2675.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727546305756,0.3767,2676.0,2675.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1727546305950,0.3767,2676.0,2675.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727546306957,0.01,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727546307757,0.01,2676.2,2676.1,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1727546322278,0.01,2676.2,2676.1,4.49008]
["bitfinex-derivatives","ETHF0:USTF0",1727546322970,0.01,2676.2,2676.1,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1727546329676,0.01,2676.2,2676.1,4.49008]
["bitfinex-derivatives","ETHF0:USTF0",1727546332586,0.01,2676.2,2676.1,7.69788]
["bitfinex-derivatives","ETHF0:USTF0",1727546335477,0.01,2676.2,2676.1,4.49008]
["bitfinex-derivatives","ETHF0:USTF0",1727546335687,0.01,2676.2,2676.1,7.69788]
["bitfinex-derivatives","ETHF0:USTF0",1727546339182,0.01,2676.2,2676.1,8.63184]
["bitfinex-derivatives","ETHF0:USTF0",1727546339583,0.01,2676.2,2676.1,9.98184]
["bitfinex-derivatives","ETHF0:USTF0",1727546341296,0.01,2676.2,2676.1,13.96626229]
["bitfinex-derivatives","ETHF0:USTF0",1727546341793,0.01,2676.2,2676.1,16.24886454]
["bitfinex-derivatives","ETHF0:USTF0",1727546341986,0.01,2676.2,2676.1,14.94152316]
["bitfinex-derivatives","ETHF0:USTF0",1727546342192,0.369,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727546342387,0.369,2676.5,2676.4,4.93134]
["bitfinex-derivatives","ETHF0:USTF0",1727546342594,0.3734,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727546342790,0.7474,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727546343597,0.37345,2677.1,2676.6,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1727546343800,0.7592,2677.1,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727546343996,1.13265,2677.1,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727546344202,2.48265,2677.1,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727546345094,0.3992,2677.0,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727546360110,0.3992,2677.0,2676.9,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1727546383521,3.33949108,2677.0,2676.9,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1727546385825,0.3992,2677.0,2676.9,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1727546386626,3.33975417,2677.0,2676.9,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1727546386925,0.3992,2677.0,2676.9,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1727546387629,3.3397063,2677.0,2676.9,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1727546388020,0.3992,2677.0,2676.9,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1727546388224,0.3992,2677.0,2676.9,1.73822087]
["bitfinex-derivatives","ETHF0:USTF0",1727546389532,0.3992,2677.0,2676.9,2.07540812]
["bitfinex-derivatives","ETHF0:USTF0",1727546389729,0.3992,2677.0,2676.9,3.05231478]
["bitfinex-derivatives","ETHF0:USTF0",1727546389925,0.3992,2677.0,2676.9,3.53396711]
["bitfinex-derivatives","ETHF0:USTF0",1727546390434,0.3992,2677.0,2676.9,2.07540812]
["bitfinex-derivatives","ETHF0:USTF0",1727546390819,0.3992,2677.0,2676.9,3.05202001]
["bitfinex-derivatives","ETHF0:USTF0",1727546391421,0.3992,2677.0,2676.9,1.73972281]
["bitfinex-derivatives","ETHF0:USTF0",1727546394333,0.3992,2677.0,2676.9,3.05200844]
["bitfinex-derivatives","ETHF0:USTF0",1727546394532,0.3992,2677.0,2676.9,1.73972281]
["bitfinex-derivatives","ETHF0:USTF0",1727546394936,0.3992,2677.0,2676.9,3.0519806]
["bitfinex-derivatives","ETHF0:USTF0",1727546395141,0.3992,2677.0,2676.9,1.73972281]
["bitfinex-derivatives","ETHF0:USTF0",1727546395441,0.3992,2677.0,2676.9,3.05196177]
["bitfinex-derivatives","ETHF0:USTF0",1727546395829,0.3992,2677.0,2676.9,3.05196761]
["bitfinex-derivatives","ETHF0:USTF0",1727546396030,0.3992,2677.0,2676.9,3.05193738]
["bitfinex-derivatives","ETHF0:USTF0",1727546396240,0.3992,2677.0,2676.9,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1727546401339,3.4264995,2677.0,2676.9,1.69664]
["bitfinex-derivatives","ETHF0:USTF0",1727546401539,0.4079,2677.3,2676.9,8.18280531]
["bitfinex-derivatives","ETHF0:USTF0",1727546401540,2.94171292,2677.1,2676.9,8.18280531]
["bitfinex-derivatives","ETHF0:USTF0",1727546401843,2.94171292,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727546402034,2.94171292,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546402238,2.94171292,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727546402847,3.31211292,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727546403042,0.3704,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727546405152,1.7204,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727546405348,2.0938,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727546405554,2.0938,2677.4,2677.2,4.32146973]
["bitfinex-derivatives","ETHF0:USTF0",1727546405739,2.0938,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727546406154,1.35,2677.3,2677.0,0.97673258]
["bitfinex-derivatives","ETHF0:USTF0",1727546406357,0.37343,2677.2,2676.8,4.18453258]
["bitfinex-derivatives","ETHF0:USTF0",1727546406557,0.37344,2677.1,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727546406758,0.405,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727546408665,4.1402,2677.0,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546408964,1.7529,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546409161,5.4889,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546410359,4.1389,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546410557,4.1389,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546410763,0.3814,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727546411368,3.32311292,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727546412062,0.3814,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727546418772,0.4029,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546425673,0.4029,2676.9,2676.8,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1727546428478,0.4029,2676.9,2676.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727546428786,0.4029,2676.9,2676.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727546428787,0.77637,2676.9,2676.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727546430277,0.77637,2676.9,2676.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727546430476,0.77637,2676.9,2676.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727546430874,0.77637,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546431078,0.4029,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546438991,0.37348,2676.8,2676.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727546439188,0.4029,2676.9,2676.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727546439391,0.77638,2676.9,2676.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727546440390,0.77638,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546440590,0.4029,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546441793,0.77637,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546442689,0.4029,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727546447792,0.087,2677.4,2676.8,6.01971]
["bitfinex-derivatives","ETHF0:USTF0",1727546447996,0.087,2677.4,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727546447997,0.4058,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727546448199,0.3866,2677.5,2677.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727546448494,0.4058,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727546448989,8.49932864,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727546449193,5.55761572,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727546449390,5.55761572,2677.8,2677.7,1.72336]
["bitfinex-derivatives","ETHF0:USTF0",1727546449588,5.55761572,2677.8,2677.7,2.51766]
["bitfinex-derivatives","ETHF0:USTF0",1727546450288,0.4017,2678.1,2677.7,9.91824574]
["bitfinex-derivatives","ETHF0:USTF0",1727546450491,2.94171292,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727546450888,3.91867561,2678.6,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727546450889,2.94171292,2678.6,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727546451088,0.37324,2678.6,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727546451289,1.72324,2678.6,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727546452182,1.35,2678.6,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727546452388,1.72324,2678.6,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727546452593,1.72324,2678.6,2678.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727546452890,1.35,2678.6,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727546453097,1.35,2678.6,2678.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727546453393,1.35,2678.6,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727546454284,1.35,2678.6,2678.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727546454489,0.37323,2678.6,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727546454690,0.37323,2678.6,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727546454691,1.35,2678.6,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727546457004,3.58102,2678.7,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727546457193,1.35,2678.6,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727546458702,1.35,2678.6,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727546459598,1.35,2678.6,2678.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727546459902,1.72325,2678.5,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727546460096,0.4071,2678.4,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727546460400,0.3731,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727546460600,0.7652,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727546461795,0.76534,2678.6,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727546462001,1.54554,2678.6,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727546462194,0.37325,2678.5,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727546462603,1.1723,2678.6,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727546463193,1.54553,2678.6,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727546463401,1.1723,2678.6,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727546463995,1.1723,2678.6,2678.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727546464395,1.1723,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727546465000,0.3921,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727546466105,0.7818,2678.9,2678.3,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1727546466312,1.1716,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727546466505,1.1716,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727546467015,0.3898,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727546467704,0.3898,2678.9,2678.7,1.72321]
["bitfinex-derivatives","ETHF0:USTF0",1727546468104,0.76299,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546468301,1.72322,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546469404,1.7398,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546469618,0.37321,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546470209,0.763,2678.9,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727546470412,0.3898,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727546471311,0.3898,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546471312,0.3898,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727546472005,9.13853572,2679.4,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727546472213,9.54063572,2679.4,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727546472409,9.54063572,2679.4,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727546472612,9.54063572,2679.4,2679.1,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1727546473116,9.54063572,2679.4,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727546473117,1.72316,2679.2,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727546473308,0.37316,2679.1,2678.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727546473508,0.37316,2679.1,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727546473509,0.3805,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727546473710,0.7826,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727546475724,0.7826,2679.0,2678.8,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1727546475911,0.7826,2679.0,2678.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1727546476110,0.7826,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727546476312,1.15578,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727546476812,0.7826,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727546477012,0.37319,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727546478009,1.15579,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546478215,1.15579,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727546478813,0.7826,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727546480206,0.7826,2679.0,2678.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727546480414,0.7826,2679.0,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727546480609,0.7826,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727546481316,0.7826,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727546483019,0.7826,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727546483020,0.4021,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727546483218,0.4021,2679.0,2678.9,1.53879]
["bitfinex-derivatives","ETHF0:USTF0",1727546484428,0.4021,2679.0,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727546484821,0.77528,2679.0,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727546485725,0.37319,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727546485915,0.37319,2678.9,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727546485916,0.3732,2678.9,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727546486223,0.3762,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727546486924,0.3762,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546487518,0.3762,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727546489314,0.7494,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727546491225,0.3762,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727546491417,0.77529,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727546491617,1.14569,2679.0,2678.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727546491822,1.14569,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727546492023,0.37319,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727546492222,0.7725,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727546493321,3.71421292,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727546493526,0.37319,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727546494622,0.37319,2678.9,2678.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727546494623,0.37319,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727546495922,1.14569,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727546496119,0.37319,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727546496716,0.7725,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727546496717,1.14569,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727546496916,0.37319,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727546497119,1.14569,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727546498522,0.37319,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727546499424,0.37319,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727546500830,2.94171292,2678.8,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727546506039,2.94171292,2678.8,2678.7,4.10601]
["bitfinex-derivatives","ETHF0:USTF0",1727546506241,2.94171292,2679.0,2678.7,4.66585]
["bitfinex-derivatives","ETHF0:USTF0",1727546506539,2.94171292,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727546507041,2.94171292,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727546507243,7.0408995,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727546508747,3.8330995,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727546508950,0.4066,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727546510052,0.4066,2679.3,2679.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1727546510248,0.4066,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727546517258,0.77974,2679.3,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727546517450,3.3291073,2679.5,2679.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1727546517658,0.3711,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727546521558,2.9348073,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727546521750,3.97588,2679.7,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727546521952,3.97588,2679.7,2679.3,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727546522259,3.97588,2679.7,2679.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727546522461,3.97588,2679.7,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727546524060,6.9106873,2679.7,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727546524556,0.37309,2679.6,2679.4,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1727546524751,3.3298073,2679.7,2679.4,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1727546524752,3.7028973,2679.7,2679.4,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1727546525455,3.7028973,2679.7,2679.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727546525653,0.37309,2679.6,2679.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1727546525855,0.3779,2679.5,2679.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1727546526165,0.76808,2679.7,2679.4,4.57254696]
["bitfinex-derivatives","ETHF0:USTF0",1727546526361,3.7028873,2679.7,2679.4,4.57254696]
["bitfinex-derivatives","ETHF0:USTF0",1727546526662,4.1073873,2679.7,2679.4,4.57254696]
["bitfinex-derivatives","ETHF0:USTF0",1727546526864,4.1073873,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727546527257,4.1073873,2679.7,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727546527765,0.37309,2679.6,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727546528357,4.1073973,2679.7,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727546528552,0.37309,2679.6,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727546529361,4.1073973,2679.7,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727546529564,0.7995,2679.7,2679.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727546529751,0.7995,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727546530158,1.17258,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727546533561,7.37758,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727546533760,0.7995,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727546533960,1.17258,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727546535961,0.7995,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727546539464,1.17258,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727546541469,1.17259,2679.7,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727546542872,0.7995,2679.7,2679.3,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727546543170,0.7995,2679.7,2679.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727546543171,0.37315,2679.2,2679.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727546543473,1.1951,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727546543966,1.1951,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727546544561,1.1951,2679.1,2678.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727546544763,0.37318,2679.0,2678.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727546544962,1.56827,2679.1,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727546545359,0.37318,2679.0,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727546545564,1.56827,2679.1,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727546545766,1.56827,2679.1,2678.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727546545969,1.56827,2679.1,2678.8,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1727546546466,1.56827,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727546546972,1.56827,2679.1,2678.8,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1727546547977,1.56827,2679.1,2678.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727546548276,1.56827,2679.1,2678.8,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1727546548471,1.56827,2679.1,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727546549574,0.37318,2679.0,2678.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727546549974,1.56827,2679.1,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727546558372,0.37318,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727546559678,0.37319,2678.9,2678.7,4.93101]
["bitfinex-derivatives","ETHF0:USTF0",1727546559881,1.35,2679.0,2678.7,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1727546560086,0.3802,2678.8,2678.7,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1727546560275,0.3802,2678.8,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727546560478,0.37324,2678.6,2678.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727546560679,0.7699,2678.7,2678.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727546560873,0.7699,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727546561179,0.3802,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727546568489,3.9777,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727546568684,3.2078,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727546569288,0.75146,2679.1,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727546570586,0.3783,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727546570985,0.75146,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727546571495,0.3783,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727546571687,0.75147,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727546577600,0.75147,2679.1,2678.8,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1727546578499,0.75147,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727546578695,0.75146,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727546579806,0.75146,2679.1,2678.8,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1727546580707,0.3783,2679.1,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727546580904,0.75146,2679.1,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727546581805,0.75146,2679.1,2678.8,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1727546583915,0.75147,2679.1,2678.8,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1727546584412,0.3783,2679.1,2678.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727546584604,1.7232,2678.9,2678.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727546584802,0.3714,2679.0,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727546584803,1.35,2678.7,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727546585006,1.15911,2678.8,2678.3,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727546585007,1.35,2678.5,2678.3,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727546585207,0.3898,2678.4,2678.3,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727546585402,0.3898,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546585605,0.7859,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727546586101,0.7859,2678.4,2678.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1727546586309,0.7859,2678.4,2678.2,1.72328]
["bitfinex-derivatives","ETHF0:USTF0",1727546586510,0.7859,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727546590012,2.1359,2678.4,2678.0,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1727546590213,4.5578,2678.1,2677.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727546590409,6.9909,2678.4,2677.4,1.5870283]
["bitfinex-derivatives","ETHF0:USTF0",1727546590410,1.35,2677.7,2677.4,1.5870283]
["bitfinex-derivatives","ETHF0:USTF0",1727546590611,0.7622,2677.6,2677.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727546590914,0.3871,2677.6,2677.5,2.11128]
["bitfinex-derivatives","ETHF0:USTF0",1727546595316,0.3871,2677.6,2677.5,2.47968]
["bitfinex-derivatives","ETHF0:USTF0",1727546595515,0.37334,2677.8,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727546596014,0.087,2678.2,2677.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727546596224,4.517,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727546596714,4.517,2678.3,2678.2,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1727546598108,4.139,2678.3,2678.2,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1727546599207,4.139,2678.3,2678.2,4.36969]
["bitfinex-derivatives","ETHF0:USTF0",1727546599408,0.378,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727546599614,2.10129,2678.9,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727546599912,2.49129,2678.9,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727546600113,0.3732,2678.8,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727546600313,0.3732,2678.8,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727546600814,0.39,2678.9,2678.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727546601022,0.39,2678.9,2678.7,1.72321]
["bitfinex-derivatives","ETHF0:USTF0",1727546601315,0.39,2678.9,2678.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727546606020,0.3781,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727546606223,1.18093,2679.4,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727546606418,1.18093,2679.4,2679.0,1.72317]
["bitfinex-derivatives","ETHF0:USTF0",1727546606615,2.53093,2679.4,2679.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727546606818,0.37313,2679.3,2679.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727546607023,2.1578,2679.4,2679.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1727546607024,2.53093,2679.4,2679.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1727546607624,2.53093,2679.4,2679.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727546608126,2.1578,2679.4,2679.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1727546608322,0.8078,2679.4,2679.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727546608522,3.2078,2679.7,2679.3,1.72313]
["bitfinex-derivatives","ETHF0:USTF0",1727546608523,3.58089,2679.7,2679.3,1.72313]
["bitfinex-derivatives","ETHF0:USTF0",1727546608819,0.75489,2679.6,2679.3,1.72313]
["bitfinex-derivatives","ETHF0:USTF0",1727546609020,0.3818,2679.6,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727546609227,0.3818,2679.6,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727546609920,0.3818,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727546610629,0.3818,2679.6,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727546610824,0.3818,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727546611017,0.3818,2679.6,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727546611213,0.3818,2679.6,2679.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1727546611422,3.2078,2679.7,2679.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1727546612022,3.2078,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727546612326,3.2078,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727546612526,4.5578,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727546612829,1.35,2679.6,2679.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727546613025,1.35,2679.6,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727546613326,3.2078,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727546613724,3.2078,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727546614427,3.2078,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727546614622,3.2078,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727546614827,3.2078,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727546616934,3.58088,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727546618830,3.2078,2679.7,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727546619130,3.2078,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727546621124,3.2078,2679.7,2679.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727546621524,3.58088,2679.7,2679.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727546621733,3.58088,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727546622128,0.3731,2679.6,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727546622332,4.93088,2679.7,2679.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727546622635,4.93088,2679.7,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727546622636,0.3765,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727546623036,2.09817,2679.8,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727546623836,0.3751,2679.8,2679.7,1.72308]
["bitfinex-derivatives","ETHF0:USTF0",1727546625022,0.3751,2679.8,2679.7,2.50028]
["bitfinex-derivatives","ETHF0:USTF0",1727546625733,0.3751,2679.8,2679.7,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1727546626926,0.3751,2679.8,2679.7,4.35808]
["bitfinex-derivatives","ETHF0:USTF0",1727546627139,0.3751,2679.8,2679.7,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1727546627521,0.3751,2679.8,2679.7,4.35808]
["bitfinex-derivatives","ETHF0:USTF0",1727546627927,0.3795,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727546628134,0.7865,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727546629529,2.50954,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727546629937,2.50954,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727546630125,2.1365,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727546631031,2.50954,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727546631229,2.50954,2680.0,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727546631230,0.37305,2679.9,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727546631536,1.35,2679.8,2679.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727546631736,0.4029,2679.7,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727546632842,2.12598,2679.7,2679.5,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727546633048,0.7644,2679.6,2679.5,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727546633336,0.7644,2679.6,2679.4,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727546633337,1.13749,2679.6,2679.4,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727546633543,1.72311,2679.5,2679.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727546633842,1.35,2679.5,2679.1,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727546634040,1.72311,2679.5,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727546634535,1.35,2679.5,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727546635239,0.37314,2679.3,2679.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727546635434,1.72314,2679.3,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727546635744,0.7721,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727546635930,0.3697,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727546636738,0.7721,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727546637134,0.369,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727546641455,0.74216,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727546641742,0.369,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727546642040,0.74216,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727546642438,0.74216,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727546643040,0.37317,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727546643442,0.369,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727546643443,0.74215,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727546645748,0.369,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727546646634,1.14593,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727546646838,1.54423,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727546647046,5.27623,2679.4,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727546647243,1.1711,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546647450,1.1711,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727546647852,4.9031,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727546648247,5.27623,2679.4,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727546648437,1.54423,2679.4,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727546648943,1.1711,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727546649147,1.54423,2679.4,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727546650050,0.37313,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727546651863,0.37313,2679.3,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727546652157,0.37313,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727546652354,1.54422,2679.4,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727546653547,0.37313,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727546653852,0.37313,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546654862,0.37313,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727546655256,1.54423,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546655659,1.54423,2679.4,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727546656155,0.37313,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727546657148,0.37313,2679.3,2679.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1727546657452,0.8014,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727546657648,0.3983,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727546659459,0.77142,2679.4,2679.2,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1727546660663,0.77142,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727546660861,0.3983,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727546661758,0.77142,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727546662261,0.77142,2679.4,2679.2,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1727546662461,0.77142,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727546663457,0.3983,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727546665565,0.77142,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727546667368,2.9348073,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727546667571,1.1779,2679.6,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727546668069,0.8048,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727546668261,0.4081,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727546668658,3.2078,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727546669057,3.3429073,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727546669254,2.9348073,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727546669454,4.0011,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727546669863,4.0011,2680.0,2679.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727546671653,0.4022,2680.0,2679.9,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1727546671853,0.4022,2680.0,2679.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727546674083,0.3918,2680.2,2680.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727546674084,0.7627,2680.2,2680.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727546674378,0.7627,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727546674582,0.3709,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727546676472,1.7177,2680.3,2680.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727546676664,4.9388,2680.4,2680.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727546676862,4.9388,2680.4,2680.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727546677074,3.2078,2680.4,2680.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1727546677273,8.68376,2680.6,2680.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1727546677469,0.37297,2680.5,2680.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1727546677973,0.7698,2680.6,2680.4,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1727546678167,0.7698,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727546678465,0.7698,2680.6,2680.4,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1727546679076,0.391,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727546679374,3.9954,2680.8,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546679569,3.2078,2680.8,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546679873,3.2078,2680.8,2680.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727546680871,6.1426073,2680.8,2680.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727546681474,6.5155273,2680.8,2680.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727546682673,3.58072,2680.8,2680.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727546684371,3.58072,2680.8,2680.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1727546684874,0.37294,2680.7,2680.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1727546685079,1.71294,2680.7,2680.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727546685375,1.71294,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727546685376,2.11564,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727546685569,2.11564,2680.7,2680.4,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1727546685769,2.11564,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727546687476,2.11564,2680.7,2680.4,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1727546687477,0.37295,2680.6,2680.4,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1727546687672,2.11564,2680.7,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727546690782,2.11564,2680.7,2680.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727546691088,2.11564,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727546691487,0.37295,2680.6,2680.4,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1727546691686,1.7427,2680.7,2680.4,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1727546691891,2.11565,2680.7,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727546694587,0.77565,2680.7,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727546699103,0.4037,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727546700400,0.77665,2680.6,2680.4,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1727546701611,0.4037,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727546702298,0.7893,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727546705804,1.16226,2680.6,2680.4,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1727546706000,0.7893,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727546707399,0.3856,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727546709807,0.75855,2680.6,2680.4,2.51587]
["bitfinex-derivatives","ETHF0:USTF0",1727546710315,0.75855,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727546711211,0.75855,2680.6,2680.4,2.51587]
["bitfinex-derivatives","ETHF0:USTF0",1727546711408,0.75855,2680.6,2679.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727546711409,1.34,2680.5,2679.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727546711713,1.30316,2680.4,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727546711917,1.30316,2680.4,2680.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1727546711918,0.37302,2680.2,2680.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1727546712411,0.3882,2680.1,2680.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1727546712609,0.76122,2680.1,2680.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1727546712806,0.3882,2680.1,2680.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1727546713206,0.76122,2680.1,2680.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727546713612,0.37304,2680.0,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727546713921,0.76123,2680.1,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727546714119,0.37304,2680.0,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727546714315,0.37305,2679.9,2679.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727546714521,1.34,2679.8,2679.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727546714710,0.3712,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727546716021,0.3712,2679.8,2679.7,1.71308]
["bitfinex-derivatives","ETHF0:USTF0",1727546716223,0.3809,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727546721226,3.2078,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727546721430,3.3346073,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727546721629,0.77281,2680.2,2680.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727546722332,0.3933,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727546722529,3.2078,2680.5,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727546722530,6.8943873,2680.5,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727546722730,6.5214073,2680.5,2680.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727546723030,6.8943873,2680.5,2680.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727546723923,6.5214073,2680.5,2680.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727546724223,0.373,2680.3,2680.1,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1727546724423,0.373,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727546724827,0.373,2680.3,2680.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1727546725025,0.373,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727546725229,3.2078,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727546725530,3.2078,2680.5,2680.4,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1727546726633,0.37295,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727546727132,0.7709,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546727332,0.4019,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546732437,0.7998,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546733632,1.17274,2680.8,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727546734134,0.7998,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546734639,1.17272,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546734842,0.7998,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546738738,1.17272,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546738928,0.7998,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546740639,1.17272,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546740839,0.7998,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546743735,1.17272,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546744142,0.7998,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546747241,1.17272,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546747438,2.9348073,2680.9,2680.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727546747645,0.3766,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727546748045,0.3766,2681.0,2680.9,1.54941]
["bitfinex-derivatives","ETHF0:USTF0",1727546748248,3.2078,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727546748544,3.2078,2681.1,2681.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1727546749638,3.2078,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727546752647,3.2078,2681.1,2680.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727546752648,0.38,2681.2,2680.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727546752841,0.38,2681.2,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727546752842,0.3729,2681.0,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727546753142,1.16171,2680.9,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727546753344,3.2078,2681.4,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727546753536,3.0218073,2681.7,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727546753537,0.3811,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727546753746,3.2078,2682.2,2681.4,5.0696]
["bitfinex-derivatives","ETHF0:USTF0",1727546754049,0.4074,2681.9,2681.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727546754350,0.4074,2681.9,2681.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727546754655,0.4074,2681.9,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727546754837,0.4074,2681.9,2681.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727546755238,2.47525,2682.1,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727546755239,0.7625,2682.1,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727546755446,1.1538,2682.1,2681.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727546756343,0.3811,2682.1,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727546756541,0.3811,2682.1,2681.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727546756542,2.9348073,2682.3,2682.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727546757549,2.9348073,2682.5,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727546757749,2.9348073,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727546757750,0.3824,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727546759854,1.7224,2682.5,2682.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727546760055,0.37271,2682.4,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727546760240,1.34,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546760546,1.71274,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546760946,0.37278,2681.9,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727546761139,0.7677,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546761340,1.7128,2681.7,2681.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1727546761542,1.71283,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546761748,3.9755,2681.8,2681.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1727546761749,1.34,2681.3,2681.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1727546761947,0.3859,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727546762449,1.7259,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546762654,1.34,2681.0,2680.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727546762840,1.34,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727546763044,1.34,2681.0,2680.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727546763246,1.7129,2681.0,2680.7,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1727546763449,1.7129,2681.0,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727546763859,0.37292,2680.9,2680.6,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1727546764053,0.37293,2680.8,2680.6,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1727546764260,0.3818,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546764450,0.37292,2680.9,2680.6,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1727546765350,0.3818,2681.1,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727546765351,0.37291,2681.0,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727546765750,0.75469,2681.1,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727546767057,0.3729,2681.0,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727546769663,0.75469,2681.1,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727546770763,0.75469,2681.1,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727546771757,3.5937,2681.2,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727546772064,3.5937,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727546772065,0.3859,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727546772458,0.3859,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727546772660,3.5996,2681.6,2681.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727546772860,3.9847,2681.6,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727546773754,4.35752,2681.6,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727546774158,3.2078,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727546774565,1.14972,2681.6,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727546774761,3.2078,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727546775064,3.2078,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727546776176,3.2078,2681.5,2681.4,4.10244]
["bitfinex-derivatives","ETHF0:USTF0",1727546776556,6.2296073,2682.2,2681.5,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1727546776758,3.7992195,2682.3,2681.5,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1727546776759,0.37272,2682.3,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727546778058,0.3882,2682.4,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727546778670,0.37272,2682.3,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727546779170,0.37272,2682.3,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727546779369,0.3882,2682.4,2681.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727546779570,0.7609,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727546780168,0.37272,2682.3,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727546780369,0.76091,2682.4,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727546780963,0.37273,2682.2,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727546781167,0.37273,2682.2,2681.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727546781372,3.2078,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546781565,4.13974,2681.9,2681.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727546781768,0.37283,2681.6,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727546782169,0.7756,2681.8,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727546782170,0.37284,2681.5,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727546782366,0.37285,2681.4,2681.1,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1727546782562,0.37287,2681.2,2681.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727546782759,0.37287,2681.2,2681.0,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1727546782962,0.37287,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546783371,0.37288,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546783762,2.92115841,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546783763,3.2078,2681.9,2681.1,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1727546783968,3.2078,2681.9,2681.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727546784567,3.2078,2681.9,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727546784568,0.37285,2681.4,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727546785068,3.2078,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727546785276,0.37282,2681.6,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727546785568,0.74551,2681.7,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727546785880,0.37281,2681.6,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727546786968,3.9787,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546787166,3.5949,2681.8,2681.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727546787473,0.3871,2681.8,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727546788374,4.883,2682.1,2681.5,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727546788670,3.2078,2682.3,2681.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727546788877,3.2078,2682.3,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727546789377,0.37271,2682.4,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727546789579,0.37272,2682.3,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727546790074,0.37273,2682.2,2681.9,3.28276]
["bitfinex-derivatives","ETHF0:USTF0",1727546790271,0.37273,2682.2,2681.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727546791478,0.37273,2682.2,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727546794379,3.7992295,2682.2,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727546794574,0.37273,2682.2,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727546795967,9.8466,2682.2,2681.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727546796279,9.8466,2682.2,2681.5,3.96862]
["bitfinex-derivatives","ETHF0:USTF0",1727546796280,3.4264995,2682.0,2681.5,3.96862]
["bitfinex-derivatives","ETHF0:USTF0",1727546796475,3.4264995,2682.0,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727546796476,0.3728,2681.8,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727546796973,0.7644,2681.9,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727546797372,0.37279,2681.8,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727546797870,0.37279,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727546798270,0.3728,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727546798877,0.7644,2681.9,2681.5,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727546799178,0.3728,2681.7,2681.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727546799382,0.37281,2681.6,2681.5,3.96862]
["bitfinex-derivatives","ETHF0:USTF0",1727546799567,0.37281,2681.6,2681.5,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727546800182,0.37281,2681.6,2681.5,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1727546800679,0.37281,2681.7,2681.5,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1727546801178,3.4264995,2681.8,2681.5,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1727546801380,3.4264995,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546801588,0.37281,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546802184,0.37281,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727546802881,0.37281,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546803472,0.37281,2681.6,2681.5,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1727546804175,1.69636,2681.9,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727546804573,0.93197,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546804776,0.93197,2681.8,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727546804777,0.37282,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727546807677,0.37282,2681.6,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727546807976,0.37283,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727546808574,3.2078,2681.7,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727546808979,0.3959,2681.6,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727546809179,0.37285,2681.4,2681.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1727546809382,0.3959,2681.6,2681.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1727546809580,0.37285,2681.4,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727546810887,0.37284,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727546811382,0.3998,2681.4,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727546812386,0.77264,2681.4,2681.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1727546812584,1.16004,2681.4,2681.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1727546813183,1.16004,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727546813379,1.16004,2681.4,2681.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1727546814385,0.37286,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727546814586,0.37287,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727546815987,0.7872,2681.4,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727546816193,0.37288,2681.1,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727546816988,0.37288,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727546817183,3.2078,2681.2,2680.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727546817392,3.2078,2681.2,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727546817393,0.3729,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727546817588,0.3729,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727546817993,0.7587,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727546818198,0.3858,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727546821210,0.3858,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727546821598,0.3858,2681.0,2680.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727546821800,0.3858,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727546824710,0.3858,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727546825110,0.7587,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727546825505,0.3858,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727546825705,0.3858,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727546828212,0.3858,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727546828717,6.13641052,2681.2,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727546829119,0.37289,2681.1,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727546829320,0.37289,2681.1,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727546829516,0.37289,2681.1,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727546829911,0.37289,2681.1,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727546830718,0.37289,2681.1,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727546831215,0.3729,2681.0,2680.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727546831420,0.37289,2681.1,2680.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727546831815,0.37291,2680.9,2680.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1727546832216,0.377,2680.8,2680.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1727546832413,0.377,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546832618,1.1509,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546832820,0.377,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546833125,0.377,2680.8,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546833618,0.74993,2680.8,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546833825,0.377,2680.8,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546834623,0.74992,2680.8,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546834826,0.74993,2680.8,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546835622,0.377,2680.8,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727546835811,3.2078,2681.2,2680.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727546836019,3.2078,2681.5,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727546836325,3.2078,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727546837214,3.2078,2681.5,2681.4,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1727546838819,3.58063,2681.5,2681.4,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1727546840123,0.37283,2681.5,2681.4,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1727546840626,0.37283,2681.5,2681.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727546841418,0.37283,2681.5,2681.4,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1727546842318,4.15913228,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727546842517,3.41671228,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727546842718,4.27760403,2681.8,2681.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727546842719,0.37279,2681.8,2681.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727546843318,0.37279,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727546847223,0.37279,2681.8,2681.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727546847427,0.3728,2681.7,2681.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727546847631,0.3728,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727546848426,0.37281,2681.6,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727546850529,0.37282,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727546854122,4.13977,2681.8,2681.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727546854123,3.2078,2681.8,2681.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727546854429,0.3985,2681.9,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727546854430,0.37281,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727546855230,0.37281,2681.7,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727546855626,0.37281,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727546857131,0.37282,2681.6,2681.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727546857330,4.53826,2681.9,2681.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727546857536,0.37281,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727546858236,0.37281,2681.7,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727546859232,0.74031,2681.6,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727546859741,0.3675,2681.6,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727546861727,0.37283,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727546862130,0.3724,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727546862540,0.3724,2681.5,2681.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727546862739,0.4014,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727546863040,0.77424,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727546863235,0.4014,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727546864436,0.77424,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727546866637,0.4014,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727546867340,0.37286,2681.3,2681.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1727546867537,0.37286,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546867538,1.34,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546867740,1.34,2681.3,2681.0,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1727546867741,0.37288,2681.2,2681.0,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1727546867936,0.75288,2681.1,2681.0,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1727546868138,1.13578,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727546868848,1.13578,2681.1,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727546869148,0.3729,2681.0,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727546869647,0.7629,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727546871439,1.13579,2681.1,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727546873447,0.7629,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727546874639,0.3829,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727546874842,3.2078,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727546875036,4.34866228,2681.9,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727546875037,3.2078,2682.0,2681.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727546875347,0.4059,2681.9,2681.8,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1727546875849,0.4059,2681.9,2681.8,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1727546877443,3.82261228,2681.9,2681.8,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1727546877641,4.19538228,2681.9,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727546877847,4.19538228,2681.9,2681.8,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1727546878249,4.19538228,2681.9,2681.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727546878449,4.19539228,2681.9,2681.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727546879245,3.41671228,2681.8,2681.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727546880850,3.78951228,2681.8,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727546881240,0.3728,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727546881441,0.3728,2681.7,2681.5,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1727546881644,0.37281,2681.6,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727546881845,0.37281,2681.6,2681.3,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1727546881846,0.37281,2681.6,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727546882054,0.3928,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727546883743,0.3928,2681.5,2681.3,2.08565]
["bitfinex-derivatives","ETHF0:USTF0",1727546883943,0.37284,2681.4,2681.3,2.08565]
["bitfinex-derivatives","ETHF0:USTF0",1727546884851,5.0696,2681.4,2680.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727546885044,0.37288,2681.2,2681.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727546885345,4.5478,2681.4,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727546885553,0.37286,2681.3,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727546885853,4.5478,2681.4,2681.0,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1727546886250,0.37287,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727546886447,0.37287,2681.2,2681.0,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1727546886649,0.37287,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727546887055,0.37287,2681.2,2681.0,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1727546887257,0.37286,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727546887441,0.37287,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727546892566,0.0794,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727546893649,0.0794,2681.2,2681.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1727546893650,0.45228,2681.2,2681.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1727546894448,0.45228,2681.2,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727546894650,0.37288,2681.1,2680.9,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1727546894856,0.0794,2681.2,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727546894857,0.45228,2681.2,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727546895249,0.0794,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727546895650,0.45227,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727546897353,0.0794,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727546902162,0.4692,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727546913672,0.84208,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727546913870,0.4692,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727546914071,0.3838,2681.1,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727546914272,0.4692,2681.2,2681.1,4.10248]
["bitfinex-derivatives","ETHF0:USTF0",1727546914273,0.0794,2681.2,2681.1,4.10248]
["bitfinex-derivatives","ETHF0:USTF0",1727546914472,0.0794,2681.2,2681.1,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1727546914664,0.0794,2681.2,2681.1,5.44248]
["bitfinex-derivatives","ETHF0:USTF0",1727546914978,0.0794,2681.2,2681.1,9.05468]
["bitfinex-derivatives","ETHF0:USTF0",1727546916175,0.0794,2681.2,2681.1,5.84688]
["bitfinex-derivatives","ETHF0:USTF0",1727546917481,3.49611228,2681.2,2681.1,5.84688]
["bitfinex-derivatives","ETHF0:USTF0",1727546917973,0.0794,2681.2,2681.1,5.84688]
["bitfinex-derivatives","ETHF0:USTF0",1727546921583,3.49611228,2681.2,2681.1,5.84688]
["bitfinex-derivatives","ETHF0:USTF0",1727546921776,3.49611228,2681.2,2681.1,5.44248]
["bitfinex-derivatives","ETHF0:USTF0",1727546922177,0.8864,2681.2,2681.1,5.44248]
["bitfinex-derivatives","ETHF0:USTF0",1727546924278,0.8864,2681.2,2681.1,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1727546924481,0.8864,2681.2,2681.1,5.44248]
["bitfinex-derivatives","ETHF0:USTF0",1727546927083,0.8864,2681.2,2681.1,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1727546928388,1.25927,2681.2,2681.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727546928585,1.25927,2681.2,2681.1,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1727546928886,0.8864,2681.2,2681.1,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1727546932187,4.31213556,2681.2,2681.1,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1727546932389,3.50513556,2681.2,2681.1,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1727546933581,2.89273556,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727546933788,2.89273556,2681.4,2681.3,1.30501]
["bitfinex-derivatives","ETHF0:USTF0",1727546933985,4.90081395,2681.8,2681.3,14.65026]
["bitfinex-derivatives","ETHF0:USTF0",1727546933986,3.90481403,2681.7,2681.3,14.65026]
["bitfinex-derivatives","ETHF0:USTF0",1727546934291,4.40935687,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727546934292,3.90481403,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727546934592,3.90481403,2681.8,2681.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727546935000,4.27760403,2681.8,2681.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727546936502,4.27760403,2681.8,2681.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727546936798,3.90481403,2681.8,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727546937298,6.27486,2681.9,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727546937499,0.37283,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727546937702,0.37282,2681.6,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727546937894,0.93197,2681.8,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727546938205,0.77533,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727546938390,0.37284,2681.4,2681.3,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1727546938595,1.12174,2681.4,2681.3,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1727546938901,0.7489,2681.4,2681.3,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1727546940199,1.12174,2681.4,2681.3,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1727546940601,0.7489,2681.4,2681.3,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1727546942302,0.7489,2681.4,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727546942501,1.12174,2681.4,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727546942707,0.37286,2681.3,2681.2,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1727546943311,1.12175,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727546943506,0.7489,2681.4,2681.3,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1727546944106,0.3675,2681.4,2681.3,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1727546944302,0.3728,2681.7,2681.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727546944504,0.7448,2681.7,2681.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727546946506,0.7448,2681.7,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727546947410,0.7448,2681.7,2681.6,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1727546948613,0.7448,2681.7,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727546949305,0.37283,2681.5,2681.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727546949705,0.37282,2681.6,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727546950006,0.3745,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727546953108,0.3745,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727546956611,0.74733,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727546956811,0.3745,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727546963419,0.3745,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727546963420,0.74734,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727546964422,0.74733,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727546964724,0.3745,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727546967323,4.27931403,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727546967512,0.372,2681.7,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727546967513,3.90481403,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727546967717,3.90481403,2681.6,2681.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1727546968027,4.27681403,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727546971329,4.27681403,2681.7,2681.6,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1727546971516,8.3141709,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727546971721,3.90481403,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727546971922,3.90481403,2682.0,2681.7,9.20861]
["bitfinex-derivatives","ETHF0:USTF0",1727546972124,3.90481403,2682.0,2681.9,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1727546972325,4.30911403,2682.1,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727546974130,3.90481403,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727546974318,0.3795,2682.3,2682.1,1.71274]
["bitfinex-derivatives","ETHF0:USTF0",1727546975126,0.75222,2682.3,2682.1,1.71274]
["bitfinex-derivatives","ETHF0:USTF0",1727546975527,0.75222,2682.3,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727546975528,0.3795,2682.3,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727546979224,0.75222,2682.3,2682.1,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1727546979427,0.3795,2682.3,2682.1,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1727546980229,0.3795,2682.3,2682.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727546980428,0.37273,2682.2,2682.0,1.71275]
["bitfinex-derivatives","ETHF0:USTF0",1727546980626,0.3999,2682.1,2681.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727546980821,0.3808,2682.0,2681.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727546982032,0.3808,2682.0,2681.4,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727546982236,0.74218,2681.9,2681.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727546982434,3.42116022,2681.8,2681.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727546983639,3.42116022,2681.8,2681.7,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1727546984025,3.42116022,2681.8,2681.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727546984026,3.79395022,2681.8,2681.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727546984338,3.79395022,2681.8,2681.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727546984526,3.79395022,2681.8,2681.6,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1727546984727,0.3728,2681.7,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727546985040,3.79386022,2681.6,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727546985338,3.79386022,2681.6,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727546985339,4.16667022,2681.6,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727546985539,0.7595,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727546987233,4.18066022,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727546987834,0.7595,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727546988338,4.18066022,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727546988942,0.7595,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727546991942,1.13233,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727546992143,0.7595,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727546992738,0.7595,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727546992940,0.7595,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727546994547,1.13233,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727546994845,0.7595,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727546998148,1.13233,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727546998446,1.13233,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727546998847,0.7595,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727547000849,0.7595,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727547005050,4.18066022,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727547005250,0.7595,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727547005560,1.13233,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727547006066,0.7595,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727547006447,1.13233,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727547006651,0.7595,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727547012054,1.13233,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727547012362,4.55349022,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727547012662,0.7595,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727547014054,0.37281,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727547014254,0.4026,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727547015962,0.77539,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727547017259,0.4026,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547017453,0.37282,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727547017654,0.37282,2681.6,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727547017855,0.3869,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727547019662,3.80806022,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727547020457,4.18089022,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727547020651,4.55439022,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727547021057,4.18156022,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727547023455,0.7604,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727547024171,1.13323,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727547024357,0.7604,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727547025568,4.66521403,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727547027360,0.7604,2681.5,2681.4,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1727547028858,6.76209,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547029070,0.76694,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727547029572,0.76694,2681.4,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727547030272,0.76694,2681.4,2681.1,4.92067]
["bitfinex-derivatives","ETHF0:USTF0",1727547030273,0.37287,2681.3,2681.1,4.92067]
["bitfinex-derivatives","ETHF0:USTF0",1727547030468,0.37287,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727547031268,0.37287,2681.2,2681.1,4.92068]
["bitfinex-derivatives","ETHF0:USTF0",1727547031474,0.3941,2681.4,2681.1,4.92068]
["bitfinex-derivatives","ETHF0:USTF0",1727547031670,0.37286,2681.3,2681.1,4.92068]
["bitfinex-derivatives","ETHF0:USTF0",1727547032275,0.37287,2681.2,2681.1,4.92068]
["bitfinex-derivatives","ETHF0:USTF0",1727547032573,0.37287,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547034767,0.37287,2681.2,2681.1,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1727547034981,0.37287,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547035173,0.37286,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547035375,0.37287,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547035680,0.37287,2681.2,2681.0,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1727547035870,0.3731,2681.1,2681.0,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1727547036273,0.753,2681.1,2681.0,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1727547037875,0.753,2681.1,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727547060386,2.46588,2681.1,2680.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727547060588,0.3743,2681.0,2680.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727547061392,0.3743,2681.0,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727547061393,0.7472,2681.0,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727547061596,4.17198815,2681.0,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727547062183,3.79908815,2681.0,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727547062786,4.17198815,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727547063197,4.17198815,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727547064100,4.17198815,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727547064693,0.37291,2680.9,2680.7,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727547064890,0.37292,2680.8,2680.7,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727547065095,0.77932,2680.8,2680.7,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727547065797,0.4064,2680.8,2680.7,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727547066603,0.4064,2680.8,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727547067795,1.7464,2680.8,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727547067995,2.11932,2680.8,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727547068194,2.11932,2680.8,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727547068591,1.34,2680.7,2680.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727547068895,0.4076,2680.6,2680.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1727547069099,0.4076,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547069100,0.37298,2680.4,2680.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1727547069305,0.75108,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727547070208,1.7181,2680.5,2680.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1727547070697,2.09108,2680.5,2680.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1727547073703,2.09108,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727547076402,0.37298,2680.4,2680.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1727547076593,2.09108,2680.5,2680.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1727547077907,2.09108,2680.5,2680.2,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727547078310,2.09108,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727547083110,2.09108,2680.5,2680.2,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727547083111,0.37298,2680.4,2680.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1727547083411,2.09107,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727547084507,2.09107,2680.5,2680.2,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727547084508,0.37299,2680.4,2680.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1727547085813,0.37299,2680.4,2680.2,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727547086008,0.37299,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547086215,0.75929,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547086419,0.3863,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547086706,0.3863,2680.3,2680.2,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1727547087412,0.3863,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727547088306,0.7593,2680.3,2680.1,7.89504885]
["bitfinex-derivatives","ETHF0:USTF0",1727547088507,0.4019,2680.2,2680.1,7.89504885]
["bitfinex-derivatives","ETHF0:USTF0",1727547088909,2.1297,2680.2,2680.1,7.89504885]
["bitfinex-derivatives","ETHF0:USTF0",1727547089113,0.7897,2680.2,2680.1,7.89504885]
["bitfinex-derivatives","ETHF0:USTF0",1727547092112,0.7897,2680.2,2680.1,7.52203885]
["bitfinex-derivatives","ETHF0:USTF0",1727547092319,2.50271,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547094516,2.50271,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727547094715,2.50271,2680.2,2680.0,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1727547096223,2.50271,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727547096622,2.50271,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547097224,0.37302,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547101424,0.37304,2680.0,2679.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727547101622,1.71304,2680.0,2679.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727547101823,1.71304,2680.0,2679.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727547102326,1.34,2680.0,2679.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727547102926,1.34,2680.0,2679.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1727547103327,1.34,2680.0,2679.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727547103926,1.34,2680.0,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727547104121,0.391,2679.9,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727547104436,2.10406,2679.9,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727547104727,0.3684,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727547105125,0.3684,2679.8,2679.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727547105126,0.3684,2679.8,2679.6,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1727547106021,0.3684,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727547110132,0.3684,2679.8,2679.6,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1727547110329,1.34,2679.7,2679.6,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1727547114137,1.71308,2679.7,2679.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727547114331,1.34,2679.7,2679.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1727547115439,1.34,2679.7,2679.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727547117332,1.71308,2679.7,2679.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727547118029,1.34,2679.7,2679.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1727547119131,1.71308,2679.7,2679.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727547119333,1.34,2679.7,2679.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727547120532,1.34,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727547121328,2.48866,2679.9,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727547121536,2.48866,2679.9,2679.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727547125240,1.731,2679.9,2679.8,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1727547126336,2.10405,2679.9,2679.8,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1727547127148,2.10405,2679.9,2679.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727547127937,2.10405,2679.9,2679.8,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1727547128240,1.731,2679.9,2679.8,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1727547129044,2.10405,2679.9,2679.8,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1727547129246,2.10405,2679.9,2679.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727547130732,1.34,2679.9,2679.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727547130939,0.3896,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727547131244,0.7738,2680.4,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727547131544,0.7738,2680.4,2680.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727547131842,1.34,2680.3,2680.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727547132344,4.139,2680.9,2680.2,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1727547132542,2.09715,2680.7,2680.2,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1727547132736,0.3842,2680.7,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727547133042,1.34,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727547137547,1.34,2680.6,2680.2,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1727547137749,0.3842,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727547141147,0.3874,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727547141352,0.37291,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727547141548,0.37291,2680.9,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727547141951,0.37292,2680.9,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727547142554,0.37292,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727547143554,1.16671,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727547144651,0.37291,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727547146151,1.71291,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727547146453,1.34,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727547147052,0.3915,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727547147558,0.3915,2681.0,2680.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1727547158164,0.3915,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727547160770,0.37286,2681.3,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727547160965,0.3725,2681.2,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727547162064,0.7434,2681.2,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727547162372,1.11627,2681.2,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727547164667,0.7434,2681.2,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727547166872,1.11627,2681.2,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727547167068,1.11627,2681.2,2680.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727547167372,1.11627,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547168169,0.7434,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547179390,0.37288,2681.1,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727547179582,0.7434,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547180389,1.11627,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547180999,0.7434,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547183489,1.11627,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547183684,0.7434,2681.2,2680.7,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1727547183892,1.11628,2681.2,2681.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547184097,1.11628,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547184302,0.7434,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547184600,1.11628,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547185990,1.11628,2681.2,2680.8,0.97049891]
["bitfinex-derivatives","ETHF0:USTF0",1727547185991,0.37288,2681.1,2681.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547186191,1.11628,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547187294,1.11627,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547187493,0.7434,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547187998,1.11627,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547190402,0.7434,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547190795,1.11627,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547191100,0.7434,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547193098,1.11627,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547193298,0.7434,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727547194793,0.37282,2681.6,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727547195004,0.37282,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547195005,0.76862,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547195296,0.76862,2681.6,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727547195501,0.3958,2681.6,2681.1,4.17829891]
["bitfinex-derivatives","ETHF0:USTF0",1727547195698,0.3958,2681.6,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727547195899,0.37283,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727547196304,0.3958,2681.6,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727547196504,0.37284,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727547196804,0.37283,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727547197502,0.3958,2681.6,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727547197503,0.76862,2681.6,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727547197805,0.3958,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727547198503,0.4042,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727547199098,3.2078,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727547199397,4.2964436,2682.1,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727547199599,4.49158052,2682.2,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547199600,7.54041104,2682.2,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547199798,7.54041104,2682.2,2682.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727547199799,4.11748052,2682.2,2682.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727547200106,4.11748052,2682.2,2682.1,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1727547204002,0.75511,2682.4,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727547204314,0.3824,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547205011,0.3824,2682.4,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727547205012,0.75511,2682.4,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727547205615,0.3824,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547205911,0.75511,2682.4,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727547206614,0.75511,2682.4,2682.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1727547206615,0.3824,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547207111,0.75511,2682.4,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727547208707,0.75511,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547209113,0.75511,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547210010,0.3824,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547210215,0.75511,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547211020,0.3824,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547211311,0.37272,2682.3,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547211512,0.3824,2682.4,2682.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727547211513,0.37273,2682.2,2682.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727547211720,1.71273,2682.2,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727547211916,0.3877,2682.1,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727547212510,0.76044,2682.1,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727547212807,0.3877,2682.1,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727547213821,0.76044,2682.1,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727547214623,0.76045,2682.1,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727547215923,0.3877,2682.1,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727547216117,0.76045,2682.1,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727547217920,1.13415,2682.1,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727547219925,0.7614,2682.1,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727547221020,4.13951,2682.6,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547221224,4.13951,2682.6,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547221225,0.37272,2682.3,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547221425,0.37271,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547221626,0.37272,2682.3,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547221820,0.7534,2682.5,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547222014,0.37271,2682.4,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547222224,0.37271,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547222426,0.3718,2682.4,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547222819,0.74451,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547223718,0.3718,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547224228,3.2078,2682.6,2682.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727547224426,0.394,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727547225021,0.394,2682.6,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727547225022,0.37269,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727547225522,0.77209,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727547225716,0.77209,2682.5,2682.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727547225717,0.3727,2682.4,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727547225924,0.7425,2682.4,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727547226123,0.7425,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547226331,0.37272,2682.3,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547226531,0.74251,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547227331,0.74251,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547227332,0.37272,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547227632,0.7813,2682.2,2682.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727547230127,1.15403,2682.2,2682.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727547230319,2.49403,2682.2,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727547230526,2.1213,2682.2,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727547231024,0.7813,2682.2,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727547232833,0.7813,2682.2,2681.8,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1727547233333,0.7813,2682.2,2682.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547233534,0.7813,2682.2,2682.1,1.71274]
["bitfinex-derivatives","ETHF0:USTF0",1727547233733,0.7813,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727547237233,0.7813,2682.2,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547238540,0.7813,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727547238740,0.7813,2682.2,2682.0,1.71275]
["bitfinex-derivatives","ETHF0:USTF0",1727547239039,0.7813,2682.2,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547239239,0.7813,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727547244146,4.20423052,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727547244330,0.7813,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727547244529,4.20423052,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727547244738,0.7813,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727547248739,0.3727,2682.5,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727547248930,0.3727,2682.4,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727547249539,0.3905,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727547251241,0.4018,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727547252946,4.81115687,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727547253549,4.81115687,2682.6,2682.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547253750,3.91172337,2682.5,2682.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547253950,3.91172337,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727547254146,4.81115687,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727547255961,0.4018,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727547256852,0.77447,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727547257459,4.68512113,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727547258062,0.77447,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727547258460,4.684912,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727547259263,0.77447,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727547259464,4.68468703,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727547259868,0.77447,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727547260564,0.77447,2682.6,2682.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727547260768,0.77447,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727547262261,0.37267,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727547262463,0.37267,2682.7,2682.5,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1727547262464,0.37267,2682.6,2682.5,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1727547263166,0.75406,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727547263472,0.3814,2682.7,2682.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547263869,0.37267,2682.6,2682.5,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1727547266960,0.75407,2682.7,2682.5,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1727547267175,0.37267,2682.6,2682.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547267472,0.75406,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727547267873,4.66427703,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727547268871,4.66427703,2682.7,2682.5,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1727547268872,0.37267,2682.6,2682.5,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1727547269778,4.66428703,2682.7,2682.5,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1727547269973,4.66428703,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727547270678,4.66428703,2682.7,2682.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1727547273177,0.37267,2682.6,2682.5,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1727547273381,0.37269,2682.5,2682.4,4.92049]
["bitfinex-derivatives","ETHF0:USTF0",1727547273577,0.37268,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727547274077,4.29161703,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727547274876,0.3814,2682.7,2682.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547275275,0.37267,2682.6,2682.5,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1727547275470,0.75407,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727547278978,0.37267,2682.6,2682.5,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1727547279176,0.37269,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727547279370,0.37269,2682.5,2682.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727547279371,0.37272,2682.3,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547280384,1.15251,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547281470,0.37268,2682.6,2682.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547281674,0.37269,2682.5,2682.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547281875,0.37269,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727547282777,0.76149,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727547282970,0.3888,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727547286679,0.3888,2682.5,2682.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1727547290578,4.2995318,2682.5,2682.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1727547290981,0.3888,2682.5,2682.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1727547291180,4.2995498,2682.5,2682.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1727547291588,0.3888,2682.5,2682.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1727547292789,4.30000623,2682.5,2682.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1727547293087,0.3888,2682.5,2682.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1727547300293,0.3888,2682.5,2682.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547300593,1.32054,2682.5,2681.9,5.52331538]
["bitfinex-derivatives","ETHF0:USTF0",1727547300797,0.37272,2682.3,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547301092,0.37271,2682.4,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727547301483,0.37271,2682.4,2682.3,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1727547303791,0.3888,2682.5,2682.3,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1727547303991,0.3727,2682.4,2682.3,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1727547304800,0.3888,2682.5,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547304801,0.37272,2682.3,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547304994,0.3882,2682.3,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547309297,0.37271,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547311800,3.2078,2682.6,2682.3,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1727547312105,0.74625,2682.8,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727547312309,4.78295687,2682.8,2682.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727547312804,0.3736,2682.8,2682.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727547313405,0.74625,2682.8,2682.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727547313605,0.74625,2682.8,2682.6,1.56466]
["bitfinex-derivatives","ETHF0:USTF0",1727547313801,3.90962533,2682.7,2682.6,1.56466]
["bitfinex-derivatives","ETHF0:USTF0",1727547314006,0.3736,2682.8,2682.7,1.71266]
["bitfinex-derivatives","ETHF0:USTF0",1727547314500,3.79448609,2682.8,2682.7,1.71266]
["bitfinex-derivatives","ETHF0:USTF0",1727547315297,3.42088609,2683.0,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547315607,3.42088609,2683.3,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727547315804,0.3745,2683.4,2683.3,1.71258]
["bitfinex-derivatives","ETHF0:USTF0",1727547316006,3.41844416,2683.4,2683.3,1.71258]
["bitfinex-derivatives","ETHF0:USTF0",1727547316309,3.41844416,2683.7,2683.3,8.2742]
["bitfinex-derivatives","ETHF0:USTF0",1727547316609,8.7088822,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727547316610,3.80834416,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727547316812,3.80834416,2683.8,2683.7,1.71252]
["bitfinex-derivatives","ETHF0:USTF0",1727547317403,0.3899,2683.8,2683.7,1.71252]
["bitfinex-derivatives","ETHF0:USTF0",1727547317709,0.3899,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727547318210,0.7823,2683.8,2683.6,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1727547318416,0.3899,2683.8,2683.7,1.71252]
["bitfinex-derivatives","ETHF0:USTF0",1727547318610,0.3745,2683.9,2683.7,1.71252]
["bitfinex-derivatives","ETHF0:USTF0",1727547318810,3.41844416,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547319111,0.087,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727547319309,0.4063,2684.7,2684.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547319505,0.4063,2684.7,2684.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727547319706,0.4063,2684.7,2684.3,1.71243]
["bitfinex-derivatives","ETHF0:USTF0",1727547320106,0.4063,2684.7,2684.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547320301,0.37,2684.8,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547320510,0.37,2684.8,2684.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727547320704,0.37,2684.8,2684.5,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1727547321109,0.37,2684.8,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547321310,0.37,2684.8,2684.4,5.30911]
["bitfinex-derivatives","ETHF0:USTF0",1727547321817,0.37,2684.8,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727547322017,0.37,2684.8,2684.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1727547322220,0.37,2684.8,2684.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727547322421,0.37,2684.8,2684.4,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1727547322824,0.37,2684.8,2684.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727547323019,0.37,2684.8,2684.4,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1727547323526,0.37,2684.8,2684.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727547323726,0.37,2684.8,2684.4,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1727547325422,0.74238,2684.8,2684.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727547325625,0.37,2684.8,2684.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727547325828,0.74237,2684.8,2684.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727547326331,0.37239,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547326518,0.37,2684.8,2684.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727547326917,0.37,2684.8,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727547327320,0.37,2684.8,2684.4,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727547327835,3.2078,2684.9,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727547328026,3.2078,2684.9,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727547328325,3.2078,2684.9,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727547329026,3.2078,2684.9,2684.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1727547329229,3.2078,2684.9,2684.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727547329524,3.2078,2684.9,2684.4,6.49022]
["bitfinex-derivatives","ETHF0:USTF0",1727547329525,0.37237,2684.8,2684.4,6.49022]
["bitfinex-derivatives","ETHF0:USTF0",1727547329730,2.91,2684.8,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727547329915,3.5802,2684.6,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727547330115,0.3928,2684.5,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727547330321,0.7748,2684.5,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727547330520,0.7748,2684.5,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727547330724,0.7748,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727547331332,0.37236,2684.9,2684.4,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727547331529,1.13974,2685.0,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727547332240,0.7674,2685.0,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727547332528,0.37231,2685.3,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727547332923,0.37231,2685.3,2685.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1727547333130,0.3723,2685.4,2685.1,3.28233]
["bitfinex-derivatives","ETHF0:USTF0",1727547333633,0.3723,2685.4,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727547333634,0.37229,2685.4,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727547334123,0.37228,2685.5,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1727547334724,0.37228,2685.5,2685.1,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727547334725,1.13966,2685.6,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1727547335121,3.2078,2685.8,2685.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547335322,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547335323,3.2078,2685.8,2685.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547335730,3.2078,2685.8,2685.5,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727547335934,3.2078,2685.8,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1727547336426,0.3722,2686.1,2685.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1727547336631,0.3722,2686.1,2685.7,4.07524]
["bitfinex-derivatives","ETHF0:USTF0",1727547336828,0.37221,2686.0,2685.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547337032,0.93044,2686.3,2685.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1727547337424,6.8875,2686.4,2685.8,3.28223]
["bitfinex-derivatives","ETHF0:USTF0",1727547337425,0.37219,2686.1,2685.8,3.28223]
["bitfinex-derivatives","ETHF0:USTF0",1727547337623,0.37219,2686.1,2685.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547338029,0.3722,2686.1,2685.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547338230,0.37219,2686.1,2685.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547338537,0.3722,2686.0,2685.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547338722,0.37222,2685.9,2685.6,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1727547338928,0.4019,2685.8,2685.6,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1727547339527,0.77413,2685.8,2685.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547339833,1.15644,2685.8,2685.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547340527,1.15644,2685.8,2685.4,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1727547340528,1.15644,2685.8,2685.4,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727547340832,1.15644,2685.8,2685.4,3.67518]
["bitfinex-derivatives","ETHF0:USTF0",1727547341241,0.7842,2685.8,2685.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547341535,0.37227,2685.6,2685.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547341736,3.992,2685.8,2685.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547342036,0.37228,2685.5,2685.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547342332,0.37229,2685.4,2685.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547342532,4.92261,2685.8,2685.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547342533,0.37228,2685.5,2685.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547342729,0.37229,2685.4,2685.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547343833,3.58008,2685.5,2685.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547344130,0.37229,2685.4,2685.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547344927,3.2078,2685.5,2685.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547345144,0.37232,2685.2,2685.0,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1727547345339,0.37233,2685.1,2685.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547345537,0.37235,2685.0,2684.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727547345743,0.7462,2685.1,2684.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547345933,0.7462,2685.1,2684.5,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1727547345934,0.7462,2685.1,2684.5,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1727547346135,1.67705,2685.1,2684.5,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1727547346329,0.93086,2685.0,2684.5,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1727547346531,0.3724,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547346838,0.37241,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547347032,0.3942,2684.5,2684.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547347549,0.76661,2684.5,2684.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547348349,0.3942,2684.5,2684.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547348838,3.3042,2684.5,2683.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727547349046,0.37249,2684.0,2683.7,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1727547349241,0.37248,2684.1,2683.7,3.28252]
["bitfinex-derivatives","ETHF0:USTF0",1727547349439,0.37248,2684.0,2683.7,3.28252]
["bitfinex-derivatives","ETHF0:USTF0",1727547349639,0.37248,2684.1,2683.7,3.28252]
["bitfinex-derivatives","ETHF0:USTF0",1727547349941,0.37249,2684.0,2683.7,3.28252]
["bitfinex-derivatives","ETHF0:USTF0",1727547350141,0.37249,2684.0,2683.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547351236,6.1178,2684.3,2683.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547351442,0.3725,2683.9,2683.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547352045,0.93114,2684.2,2683.5,7.59655342]
["bitfinex-derivatives","ETHF0:USTF0",1727547352251,0.37249,2684.0,2683.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727547352542,0.93114,2684.2,2683.5,7.96909342]
["bitfinex-derivatives","ETHF0:USTF0",1727547352735,0.37246,2684.2,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727547352934,0.37245,2684.3,2683.9,3.66849]
["bitfinex-derivatives","ETHF0:USTF0",1727547353136,0.75993,2684.4,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727547353532,0.37244,2684.3,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727547354233,0.37244,2684.3,2683.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1727547354234,0.3875,2684.4,2684.1,3.28246]
["bitfinex-derivatives","ETHF0:USTF0",1727547356134,0.3875,2684.4,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727547356336,0.37239,2684.7,2684.3,3.28244]
["bitfinex-derivatives","ETHF0:USTF0",1727547356740,3.2078,2684.6,2684.3,3.28244]
["bitfinex-derivatives","ETHF0:USTF0",1727547356939,0.37239,2684.7,2684.3,3.28244]
["bitfinex-derivatives","ETHF0:USTF0",1727547358035,0.3724,2684.6,2684.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547359342,0.3724,2684.8,2684.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547359343,0.37239,2684.7,2684.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547359545,3.58019,2684.7,2684.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547359849,0.37241,2684.6,2684.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547360247,0.37241,2684.6,2684.3,3.28244]
["bitfinex-derivatives","ETHF0:USTF0",1727547360849,0.37241,2684.6,2684.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547361046,0.37242,2684.5,2684.1,3.65936]
["bitfinex-derivatives","ETHF0:USTF0",1727547361445,0.37242,2684.5,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727547361644,0.37242,2684.5,2684.1,3.65936]
["bitfinex-derivatives","ETHF0:USTF0",1727547361849,0.37243,2684.4,2684.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727547362041,3.2078,2684.4,2683.9,3.66849]
["bitfinex-derivatives","ETHF0:USTF0",1727547362246,0.771,2684.3,2683.7,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727547362456,0.771,2684.3,2683.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727547362749,0.37247,2684.1,2683.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1727547363049,0.37246,2684.2,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547363755,0.771,2684.3,2683.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727547363954,3.2078,2684.1,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727547364258,0.37246,2684.2,2683.9,3.28249]
["bitfinex-derivatives","ETHF0:USTF0",1727547364445,0.771,2684.3,2683.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547364446,0.37247,2684.1,2683.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547364747,0.37249,2684.0,2683.7,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1727547364948,0.37249,2684.0,2683.7,3.68402]
["bitfinex-derivatives","ETHF0:USTF0",1727547365155,0.37247,2684.1,2683.7,3.68402]
["bitfinex-derivatives","ETHF0:USTF0",1727547365446,0.771,2684.3,2683.7,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1727547365646,0.771,2684.3,2683.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727547365853,0.771,2684.3,2683.3,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1727547365854,3.2078,2684.1,2683.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727547366052,0.37251,2683.8,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547366461,0.37251,2683.8,2683.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727547366462,3.2078,2683.8,2683.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727547366662,0.37254,2683.6,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727547366949,0.37254,2683.6,2683.2,1.16468]
["bitfinex-derivatives","ETHF0:USTF0",1727547367147,0.7967,2683.7,2683.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727547367349,0.37254,2683.6,2683.2,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1727547367549,0.7967,2683.7,2683.2,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1727547367550,0.7967,2683.7,2683.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727547367747,0.37257,2683.4,2683.1,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1727547367948,2.91,2683.4,2682.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727547368153,0.37258,2683.3,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547368355,3.2078,2683.2,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547368961,3.2078,2683.2,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547369354,3.58039,2683.2,2682.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547369553,3.2078,2683.2,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547369751,3.2078,2683.2,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547370549,3.2078,2683.2,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727547370955,3.2078,2683.2,2683.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727547371361,3.2078,2683.2,2682.8,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1727547371658,0.37255,2683.5,2682.8,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1727547371864,0.37255,2683.5,2683.1,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727547372252,0.7967,2683.7,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727547372456,1.16923,2683.7,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727547372661,0.37254,2683.6,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727547373263,0.37256,2683.5,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727547373556,0.37256,2683.5,2683.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727547373557,0.37256,2683.4,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727547373858,3.58036,2683.5,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727547374252,3.2078,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547374459,3.2078,2683.5,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727547376583,3.58036,2683.5,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727547377067,3.58036,2683.5,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727547377568,3.58036,2683.5,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727547378469,3.58036,2683.5,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727547378768,0.37256,2683.5,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727547379070,0.37256,2683.5,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727547379369,0.37256,2683.5,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727547379670,0.37256,2683.5,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727547381468,0.37257,2683.4,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727547382068,0.4047,2683.3,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727547382262,0.4047,2683.3,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727547383775,0.4047,2683.3,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727547384369,0.4047,2683.3,2683.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727547384675,0.77729,2683.3,2682.8,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1727547384978,0.77729,2683.3,2683.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727547385368,0.76699,2683.2,2683.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727547386478,0.3944,2683.2,2683.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727547389172,0.3944,2683.2,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547389770,0.76699,2683.2,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547389971,0.767,2683.2,2682.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547390171,0.767,2683.2,2683.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727547390674,0.767,2683.2,2682.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547390675,0.37261,2683.1,2682.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547390873,0.3944,2683.2,2682.4,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1727547390874,0.3944,2683.2,2682.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727547391067,0.37262,2683.0,2682.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727547391474,0.401,2682.9,2682.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727547393771,0.3944,2683.2,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727547396380,3.2078,2683.7,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547396581,1.13054,2683.6,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547396978,0.758,2683.6,2683.0,6.4869]
["bitfinex-derivatives","ETHF0:USTF0",1727547397291,1.13055,2683.6,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547397987,0.37255,2683.5,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727547398181,0.758,2683.6,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727547398381,0.758,2683.6,2683.1,4.09201235]
["bitfinex-derivatives","ETHF0:USTF0",1727547398382,0.37256,2683.5,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727547398582,0.37256,2683.4,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727547398989,0.37256,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547399586,0.37256,2683.5,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727547399987,0.37256,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547400277,1.13054,2683.6,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547400588,0.37255,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547400789,0.37256,2683.5,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727547401189,0.37256,2683.4,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727547401787,0.37256,2683.4,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727547402387,0.37256,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727547402791,0.37256,2683.5,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727547403589,0.37255,2683.5,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727547403989,0.37255,2683.5,2682.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727547403990,0.37259,2683.2,2682.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727547404191,0.7725,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547404398,0.37263,2683.0,2682.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727547404696,0.37263,2683.0,2682.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727547404893,0.37263,2683.0,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727547405095,1.14512,2683.1,2682.7,4.42542057]
["bitfinex-derivatives","ETHF0:USTF0",1727547405294,0.37262,2683.0,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727547405597,1.14511,2683.1,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547405798,0.7725,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547406600,1.1451,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547407803,0.7725,2683.1,2682.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547408101,0.7725,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547412904,1.1451,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547413105,0.7725,2683.1,2682.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727547413410,0.37262,2683.0,2682.7,1.35001538]
["bitfinex-derivatives","ETHF0:USTF0",1727547413603,0.37262,2683.0,2682.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727547414211,4.35292,2683.1,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547414700,0.7725,2683.1,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547414898,0.37262,2683.0,2682.8,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547415410,0.37263,2682.9,2682.8,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547415913,0.37263,2683.0,2682.8,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547417620,0.37263,2683.0,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547418718,0.37263,2683.0,2682.6,7.47751538]
["bitfinex-derivatives","ETHF0:USTF0",1727547418719,0.37263,2683.0,2682.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727547418921,0.37264,2682.9,2682.6,4.18331538]
["bitfinex-derivatives","ETHF0:USTF0",1727547419113,0.37264,2682.9,2682.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727547419320,0.37263,2683.0,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727547420322,3.9803,2683.1,2682.6,4.18331538]
["bitfinex-derivatives","ETHF0:USTF0",1727547420323,4.35291,2683.1,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547420517,4.35291,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547420719,1.14511,2683.1,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547421922,1.14511,2683.1,2682.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727547421923,0.37262,2683.0,2682.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727547422123,0.7725,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547422319,3.2078,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727547422512,0.797,2683.8,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547422513,0.754,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547422717,0.754,2683.6,2683.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727547422918,0.754,2683.6,2683.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727547423120,0.754,2683.6,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547423917,0.754,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547426429,3.2078,2683.8,2683.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727547426722,3.2078,2683.8,2683.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727547426920,3.2078,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727547427430,0.37253,2683.7,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547427726,3.2078,2683.8,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547427727,3.58032,2683.8,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547427918,0.3703,2683.6,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547430326,0.74284,2683.6,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547430523,0.3696,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547432526,3.2078,2683.8,2683.2,1.34571538]
["bitfinex-derivatives","ETHF0:USTF0",1727547432732,3.2078,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727547433332,3.58031,2683.8,2683.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727547433630,3.58032,2683.8,2683.3,4.01785395]
["bitfinex-derivatives","ETHF0:USTF0",1727547433825,0.3745,2683.7,2683.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727547434026,0.3745,2683.7,2683.2,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727547434226,0.3745,2683.7,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547435129,0.3745,2683.7,2683.2,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727547435130,3.2078,2683.8,2683.2,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727547435332,6.72664416,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727547435333,0.3982,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727547435531,0.7727,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727547436935,1.14517,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727547437331,0.7727,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727547438328,0.7727,2684.1,2683.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727547438537,0.37249,2684.0,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727547438927,0.37249,2684.0,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547439131,4.05517,2684.1,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547440228,0.37248,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547440935,0.37248,2684.0,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727547441137,0.4012,2683.9,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727547441939,0.4012,2683.9,2683.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727547442237,0.7737,2683.9,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727547442534,0.7737,2683.9,2683.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727547442535,0.37251,2683.8,2683.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727547443029,0.3729,2683.7,2683.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727547446338,0.74543,2683.7,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547446633,0.4044,2683.6,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547446828,0.77694,2683.6,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547448443,0.4044,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547449038,0.77694,2683.6,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547449636,0.4044,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547450936,0.4044,2683.6,2683.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727547451137,0.4044,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547455245,0.3729,2683.7,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547455449,0.45941,2684.5,2683.9,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1727547455645,0.3812,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727547455849,0.75363,2684.4,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727547456147,0.3812,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727547457650,0.75362,2684.4,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727547457953,0.3812,2684.4,2684.0,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727547458149,0.3812,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727547460356,0.3812,2684.4,2684.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1727547460549,0.3812,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727547461952,0.3812,2684.4,2684.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727547462258,0.3812,2684.4,2684.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1727547462259,6.499,2684.4,2683.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727547462456,0.37246,2684.2,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727547462757,0.37246,2684.2,2683.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1727547462962,0.37246,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727547463454,0.37246,2684.2,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727547464956,0.37247,2684.1,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547465261,0.4,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547467162,0.7852,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547475556,3.2078,2684.4,2683.9,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1727547475761,0.4074,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727547480967,0.4074,2684.2,2683.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727547481290,0.37247,2684.1,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547483578,2.11986,2684.2,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547483973,1.7474,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547484167,2.11985,2684.2,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727547484473,0.37247,2684.1,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547485162,0.37248,2684.0,2683.8,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727547485363,0.37247,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547485574,0.37247,2684.1,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547486671,0.37247,2684.1,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727547488076,0.37247,2684.1,2683.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727547488377,0.37247,2684.1,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547488965,1.34,2684.0,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727547489168,1.71251,2683.8,2683.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727547489367,1.17192,2683.7,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547489568,0.7994,2683.7,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547490269,1.17193,2683.7,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547491081,1.17193,2683.7,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547491272,0.7994,2683.7,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547491473,1.17192,2683.7,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547491667,1.17192,2683.7,2683.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727547491668,1.34,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547491878,1.71257,2683.4,2683.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547492069,1.34,2683.2,2682.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727547492379,1.34,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547492380,0.371,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547492578,0.371,2683.1,2682.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547492973,0.371,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547493173,0.371,2683.1,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547493377,0.371,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547493679,0.371,2683.1,2682.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547494179,0.371,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547494378,0.371,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547494379,0.371,2683.1,2682.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547496266,0.371,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547496778,0.371,2683.1,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547497380,0.371,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547497771,0.371,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547498180,0.371,2683.1,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547498375,0.371,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547498577,0.371,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547498578,0.371,2683.1,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547501179,1.34,2683.0,2682.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727547501372,1.71262,2683.0,2682.7,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1727547501579,0.3853,2682.9,2682.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727547501783,2.09793,2682.9,2682.6,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1727547502086,2.09793,2682.9,2682.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727547502687,1.34,2682.7,2682.5,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1727547502980,1.34,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547502981,0.3799,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547503287,0.3799,2682.6,2682.5,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1727547504385,0.3799,2682.6,2682.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727547504386,5.82057,2682.6,2682.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1727547504587,0.75709,2682.5,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727547504790,0.75709,2682.5,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547505089,0.3844,2682.5,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547505387,0.3844,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727547506180,0.3844,2682.5,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727547506382,0.3844,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727547507989,0.3844,2682.5,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727547508481,0.3844,2682.5,2682.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727547508688,0.3844,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727547515883,0.3844,2682.5,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727547516275,5.068,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547516482,0.3844,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547516483,1.34,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547516677,1.71273,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547516988,0.37274,2682.1,2681.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727547517183,1.34,2682.0,2681.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727547517499,1.71276,2682.0,2681.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727547517689,1.34,2681.8,2681.6,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1727547517988,1.34,2681.8,2681.6,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1727547518289,0.388,2681.7,2681.6,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1727547518794,1.34,2681.9,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727547519987,1.34,2681.9,2681.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727547520290,1.34,2681.9,2681.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727547520684,1.34,2681.9,2681.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727547521581,1.34,2681.9,2681.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727547521790,1.34,2681.9,2681.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727547521994,1.34,2681.9,2681.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727547522196,1.34,2681.9,2681.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727547522689,1.34,2681.9,2681.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727547522690,1.34,2681.9,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727547522895,1.7228,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547523392,1.34,2682.0,2681.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727547523781,0.3736,2682.1,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727547524298,3.2078,2682.5,2682.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727547524593,1.34,2682.4,2682.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1727547524796,1.7401,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547525291,5.4681,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547532598,5.4681,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547532899,2.1128,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547533193,2.1128,2682.4,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727547533194,0.37272,2682.3,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727547533396,2.11281,2682.4,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727547533591,2.11281,2682.4,2682.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1727547533592,0.37272,2682.3,2682.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1727547533792,0.37272,2682.3,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727547534192,1.71272,2682.3,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727547543106,1.34,2682.3,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727547543310,3.97658,2682.6,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727547543515,3.6039,2682.6,2682.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547543711,0.37262,2683.0,2682.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547543906,0.37262,2683.0,2682.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727547544406,3.96971,2683.1,2682.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727547544606,0.37262,2683.0,2682.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727547545305,3.5971,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547547709,3.5971,2683.1,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547547909,3.5971,2683.1,2682.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547548417,3.96971,2683.1,2682.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547548711,0.37265,2682.8,2682.6,1.53806]
["bitfinex-derivatives","ETHF0:USTF0",1727547548917,0.75636,2682.7,2682.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727547549106,1.34,2682.6,2682.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727547549614,1.34,2682.6,2682.2,2.09131538]
["bitfinex-derivatives","ETHF0:USTF0",1727547549818,1.34,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727547550707,1.71268,2682.6,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727547550902,2.10208,2682.6,2682.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1727547551111,2.10209,2682.6,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547551314,1.7294,2682.6,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547551813,1.7294,2682.6,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727547552009,2.10209,2682.6,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727547553603,2.10209,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727547553604,1.71269,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727547554911,3.2078,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547555118,0.7915,2683.3,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1727547555303,3.2078,2683.7,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727547555304,0.37254,2683.6,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727547555508,0.37254,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547555509,0.37254,2683.6,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547555910,3.6027,2683.7,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547556415,3.6087,2684.1,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727547556716,3.6087,2684.1,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547556717,0.3997,2684.1,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547556916,0.37248,2684.0,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727547557412,0.77217,2684.1,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727547557607,0.37248,2684.0,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727547558715,0.37248,2684.0,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547558916,0.37248,2684.0,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547559107,0.77218,2684.1,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547559813,0.37248,2684.0,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547560912,0.3997,2684.1,2683.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727547561918,0.3997,2684.1,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727547563616,0.3997,2684.1,2683.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727547563617,0.3997,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727547564812,0.3997,2684.1,2683.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727547564813,0.77217,2684.1,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547565014,0.3997,2684.1,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547565214,0.3997,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727547571327,0.3997,2684.1,2683.6,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1727547571328,0.77217,2684.1,2683.6,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1727547572027,0.77217,2684.1,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547572327,0.77217,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727547572826,0.77217,2684.1,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547573126,0.77217,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727547574325,0.37248,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547574639,0.3862,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547575232,0.75868,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547575435,0.3862,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547576126,0.75868,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547576333,1.7262,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547578430,2.09868,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547579025,2.09868,2684.0,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727547579026,0.3725,2683.9,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727547581025,8.2734,2683.9,2683.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547581230,0.37251,2683.8,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547581421,4.5478,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547581422,4.9203,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547581823,0.37251,2683.8,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547582222,4.9203,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547582433,0.37251,2683.8,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547582632,4.9203,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547583030,8.6459,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547583628,0.37251,2683.8,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547583842,0.37251,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727547583843,0.3761,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727547589927,0.3761,2683.8,2683.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727547589928,10.1025,2683.8,2683.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727547590132,1.34,2683.6,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547590324,1.34,2683.6,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547590325,1.71254,2683.6,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547590535,0.7477,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547593944,1.12025,2683.5,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727547594142,0.3912,2683.4,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727547594338,2.10377,2683.4,2683.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1727547594538,1.34,2683.3,2683.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727547594741,0.37259,2683.2,2683.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727547594949,1.34,2683.3,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547595243,0.3726,2683.2,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547595450,0.3726,2683.2,2682.7,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1727547595451,0.3726,2683.2,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547597346,1.34,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547603058,1.7126,2683.1,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547603258,1.34,2683.1,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547603659,1.71261,2683.1,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547604264,1.34,2683.1,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547604769,1.34,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547606356,1.34,2683.1,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547607162,1.34,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547607463,1.34,2683.1,2682.7,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1727547607856,1.34,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547608263,1.71261,2683.1,2682.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547608558,1.34,2683.1,2682.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547608964,1.34,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727547613867,1.71262,2683.1,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727547614074,1.71262,2683.1,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547614273,1.14913,2683.0,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727547614468,1.71263,2682.9,2682.7,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1727547614669,1.71263,2682.9,2682.7,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1727547615076,1.34,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727547615270,1.71263,2682.9,2682.7,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1727547615871,1.34,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727547616974,1.34,2682.9,2682.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727547617173,1.34,2682.8,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727547617374,1.34,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727547618475,1.34,2682.7,2682.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727547618674,0.3829,2682.6,2682.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727547619373,1.5626,2683.0,2682.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727547619374,1.34,2682.8,2682.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727547619574,0.3711,2682.9,2682.8,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727547626373,0.3711,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727547627078,0.3711,2682.9,2682.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547627480,0.3711,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727547629888,2.08373,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727547630182,2.45733,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727547630387,2.0847,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727547630587,0.37266,2682.7,2682.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727547630886,1.34,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727547632284,1.34,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547632488,0.37269,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547632489,2.503,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547634489,2.503,2682.4,2682.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727547635487,2.503,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547635689,2.8757,2682.4,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727547635994,2.503,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547636891,2.503,2682.4,2682.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727547637091,2.503,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547637282,2.503,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547637490,2.503,2682.4,2682.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727547638392,2.503,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547641303,2.503,2682.4,2682.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727547641504,2.8757,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547641705,2.503,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547642104,2.8757,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547642600,2.503,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547644203,0.7678,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727547650802,0.3684,2682.7,2682.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727547651102,1.1574,2682.7,2682.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727547651604,1.1574,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727547651806,3.2078,2682.8,2682.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727547654205,1.16162,2683.0,2682.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727547654705,3.2078,2683.2,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727547655796,3.2078,2683.2,2683.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727547657207,5.32227,2683.4,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727547657509,5.32227,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727547657805,0.4019,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727547658009,1.7289,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547659112,0.3889,2683.5,2683.4,4.09896]
["bitfinex-derivatives","ETHF0:USTF0",1727547662114,0.3889,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547666408,1.7289,2683.5,2683.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727547666616,1.34,2683.3,2683.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727547666917,0.3751,2683.2,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727547668118,0.3889,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547672116,0.3889,2683.5,2683.4,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1727547674315,0.3751,2683.7,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547674521,0.3751,2683.7,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547674722,0.3827,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547675023,0.3827,2683.9,2683.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727547675024,0.374,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547677828,0.37244,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727547677829,0.4028,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727547678130,0.7991,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727547679822,1.17155,2684.3,2684.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727547680124,2.1391,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727547680525,2.51154,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727547680831,2.1391,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727547683126,2.51155,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547683329,2.1391,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727547683634,0.37245,2684.2,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727547683932,1.34,2684.1,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727547684526,1.71246,2684.2,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727547686434,0.37247,2684.1,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547686934,0.74979,2684.0,2683.6,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1727547687133,0.74979,2684.0,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727547687134,0.7666,2683.9,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727547687830,3.2078,2684.4,2683.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1727547688033,0.7666,2684.3,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727547688233,0.3773,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727547688530,0.3894,2684.6,2684.5,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1727547690236,0.3894,2684.6,2684.5,4.92021]
["bitfinex-derivatives","ETHF0:USTF0",1727547692030,0.3894,2684.6,2684.5,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1727547696636,0.3894,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727547699040,0.3894,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547699236,0.3894,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727547701141,0.3772,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727547703143,0.74958,2684.7,2684.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727547703338,1.7124,2684.6,2684.4,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727547703530,1.7124,2684.6,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727547703734,0.7718,2684.5,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727547703939,0.7718,2684.5,2684.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547703940,0.7718,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727547704440,0.7718,2684.5,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727547704741,0.7718,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727547707438,0.7718,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547707643,1.14422,2684.5,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727547707845,0.37242,2684.4,2684.2,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1727547708040,0.3758,2684.3,2684.2,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1727547711435,0.74824,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547711642,0.74824,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727547711643,1.7158,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727547715347,0.7718,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727547716751,1.1676,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727547717945,1.54001,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727547721048,0.37243,2684.4,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727547721254,1.1676,2684.5,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727547722152,1.54002,2684.5,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727547722755,1.54002,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727547723453,1.1676,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727547724349,1.54001,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727547725055,1.54001,2684.5,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727547725056,0.37243,2684.4,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727547725859,1.54002,2684.5,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727547726263,1.54002,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727547726264,0.3993,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1727547726458,0.3993,2684.5,2684.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1727547726658,0.74698,2684.8,2684.6,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727547726867,0.3978,2684.7,2684.6,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727547727760,0.77018,2684.7,2684.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1727547727961,0.77018,2684.7,2684.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727547728260,0.77018,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727547728261,0.77019,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727547728557,0.37241,2684.6,2684.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727547728763,0.37241,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727547729167,0.77019,2684.7,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727547729558,0.3724,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727547729959,0.77019,2684.7,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727547730160,0.3724,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727547734369,3.97799,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727547734961,3.97799,2684.7,2684.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727547736076,3.97799,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727547737173,0.77019,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727547739267,0.3978,2684.7,2684.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727547739469,0.3724,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727547740163,0.77019,2684.7,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727547740564,0.77019,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727547740965,4.67981533,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727547741466,0.37241,2684.6,2684.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727547741671,3.90962533,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1727547741877,4.30742533,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727547742267,3.90962533,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727547744068,4.28200533,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727547747978,0.37238,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727547758082,0.37238,2684.7,2684.2,1.73632]
["bitfinex-derivatives","ETHF0:USTF0",1727547758083,0.37242,2684.5,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727547758283,0.3797,2684.4,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1727547758490,5.40767338,2684.4,2684.2,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727547759291,5.40767338,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727547759586,5.03524338,2684.4,2684.2,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727547759893,5.40767338,2684.4,2684.2,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727547760485,5.40767338,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727547760684,5.40767338,2684.4,2684.2,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727547760991,5.40863135,2684.4,2684.2,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727547761393,3.90850135,2684.3,2684.2,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727547761591,5.03620135,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727547762388,5.03620135,2684.4,2684.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727547763091,1.1277,2684.4,2684.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727547765790,1.1277,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727547772206,1.1277,2684.4,2684.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727547772998,5.03620135,2684.4,2684.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727547773694,1.1277,2684.4,2684.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727547775196,5.03620135,2684.4,2684.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727547775397,1.1277,2684.4,2684.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727547780108,1.50012,2684.4,2684.3,1.71244]
["bitfinex-derivatives","ETHF0:USTF0",1727547780409,1.1277,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727547780801,1.50012,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727547781210,1.1277,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727547781811,1.50012,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727547782311,1.1277,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727547782705,1.50012,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1727547783103,1.50012,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547783104,9.4011,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547783304,3.2078,2684.1,2683.6,0.97551538]
["bitfinex-derivatives","ETHF0:USTF0",1727547783507,3.2078,2684.1,2683.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727547783508,0.37252,2683.8,2683.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1727547783709,0.37253,2683.7,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547783911,0.7827,2683.6,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547784212,0.7827,2683.6,2683.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547784213,1.52464,2683.6,2683.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547784408,1.52464,2683.6,2683.3,1.71257]
["bitfinex-derivatives","ETHF0:USTF0",1727547784807,1.52464,2683.6,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547785011,1.52464,2683.6,2683.3,1.71257]
["bitfinex-derivatives","ETHF0:USTF0",1727547785204,1.52464,2683.6,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547785714,0.37255,2683.5,2683.3,1.71257]
["bitfinex-derivatives","ETHF0:USTF0",1727547785913,1.1521,2683.6,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547785914,1.52464,2683.6,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547786409,1.1521,2683.6,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547786807,1.1521,2683.6,2683.4,1.71256]
["bitfinex-derivatives","ETHF0:USTF0",1727547787708,1.52464,2683.6,2683.4,1.71256]
["bitfinex-derivatives","ETHF0:USTF0",1727547788215,1.1521,2683.6,2683.4,1.71256]
["bitfinex-derivatives","ETHF0:USTF0",1727547789010,1.52464,2683.6,2683.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547789210,1.52464,2683.6,2683.4,1.71255]
["bitfinex-derivatives","ETHF0:USTF0",1727547789711,1.1521,2683.6,2683.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547789911,1.52465,2683.6,2683.4,1.71256]
["bitfinex-derivatives","ETHF0:USTF0",1727547791522,1.52465,2683.6,2683.4,1.71255]
["bitfinex-derivatives","ETHF0:USTF0",1727547791819,1.52465,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547791820,1.1521,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547794823,1.52464,2683.6,2683.4,1.71255]
["bitfinex-derivatives","ETHF0:USTF0",1727547795023,1.52464,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547795218,0.7584,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547798020,1.13094,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547798220,1.13094,2683.6,2683.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547798526,0.7584,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547808737,1.13094,2683.6,2683.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547808938,1.13094,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547809543,0.7584,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547810743,1.13094,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547811141,0.7584,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547811540,0.7584,2683.6,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547811743,1.13094,2683.6,2683.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547812047,3.2078,2683.9,2683.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547812253,0.3916,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547814650,0.76408,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547820248,0.3725,2683.9,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727547821457,0.76409,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547822749,0.76409,2684.0,2683.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1727547822750,0.37249,2683.9,2683.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1727547822948,0.37249,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547825460,0.37249,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547825662,0.9312,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727547825663,0.37247,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727547825858,0.37247,2684.1,2684.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1727547827664,0.37247,2684.1,2684.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727547828058,0.37248,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547828457,16.34672135,2684.3,2683.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1727547828458,0.37249,2683.9,2683.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1727547828658,0.78029,2683.9,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727547830463,0.4078,2683.9,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727547830966,0.7896,2683.9,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727547832565,1.16209,2683.9,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727547836068,0.37251,2683.8,2683.7,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1727547836370,0.37251,2683.8,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547836371,0.77701,2683.8,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547836763,0.37253,2683.7,2683.6,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1727547837063,0.37253,2683.7,2683.3,3.43421538]
["bitfinex-derivatives","ETHF0:USTF0",1727547837064,0.37255,2683.6,2683.3,3.43421538]
["bitfinex-derivatives","ETHF0:USTF0",1727547837363,0.75845,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547839275,0.3859,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547840169,0.75844,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547841768,0.3859,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547851180,0.75844,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547851377,0.3859,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547851582,0.75844,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547851775,0.3859,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547855674,0.3907,2683.7,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547856281,0.76322,2683.7,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547858189,0.3907,2683.7,2683.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727547858989,0.3907,2683.7,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547858990,0.76323,2683.7,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547868993,0.37254,2683.6,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547869201,0.76323,2683.7,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547870198,0.76323,2683.7,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547870896,0.37254,2683.6,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547871695,0.76323,2683.7,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547872786,0.76323,2683.7,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547872986,0.37254,2683.6,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547873799,0.3907,2683.7,2683.3,0.97551538]
["bitfinex-derivatives","ETHF0:USTF0",1727547874100,0.3826,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547874492,0.3826,2683.5,2683.4,1.34807538]
["bitfinex-derivatives","ETHF0:USTF0",1727547875693,0.3826,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547882006,0.3826,2683.5,2683.2,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1727547882007,0.37258,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727547882298,0.3762,2683.3,2683.2,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1727547883705,0.3762,2683.3,2683.2,5.9189117]
["bitfinex-derivatives","ETHF0:USTF0",1727547883916,0.3762,2683.3,2683.2,4.55590538]
["bitfinex-derivatives","ETHF0:USTF0",1727547886005,0.74876,2683.4,2683.2,4.55590538]
["bitfinex-derivatives","ETHF0:USTF0",1727547886006,0.75516,2683.5,2683.2,4.18331538]
["bitfinex-derivatives","ETHF0:USTF0",1727547886205,0.75516,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547886409,0.3826,2683.5,2683.3,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547886709,0.3826,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547886710,0.75515,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547888096,0.37257,2683.4,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727547888702,0.75516,2683.5,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1727547889309,0.3826,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547904019,6.5696,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547904232,0.3826,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547913721,0.3826,2683.5,2683.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727547913935,0.3826,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547916125,0.37253,2683.7,2683.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727547916326,0.37253,2683.7,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547916528,4.9479,2683.9,2683.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727547916920,5.3204,2683.9,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547917121,0.37251,2683.8,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547917429,5.3204,2683.9,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547917626,0.37251,2683.8,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547918317,4.9479,2683.9,2683.6,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1727547918520,4.9479,2683.9,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727547919030,4.9479,2683.9,2683.6,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1727547919031,0.37252,2683.8,2683.6,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1727547919522,0.37252,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727547919731,0.37252,2683.7,2683.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727547920028,1.71253,2683.7,2683.3,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1727547920230,1.71253,2683.7,2683.3,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1727547920231,0.7473,2683.6,2683.3,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1727547920429,0.7473,2683.6,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547928432,1.11984,2683.6,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547930123,1.50984,2683.6,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547934333,1.1373,2683.6,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727547934525,0.37256,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727547935237,1.50984,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1727547936440,3.2078,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1727547937327,0.78039,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547942732,0.78039,2684.0,2683.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727547942733,0.3725,2683.9,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727547943539,2.12039,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547944034,0.3725,2683.9,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727547944633,0.3725,2683.9,2683.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727547944833,0.37252,2683.7,2683.6,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1727547945039,2.11962,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727547946528,3.2078,2684.1,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547946838,0.37248,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547950535,5.32748,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727547951639,0.37249,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727547952938,4.955,2684.1,2683.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727547953140,3.2078,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727547953336,11.89775822,2684.6,2684.1,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1727547953531,8.02230495,2684.7,2684.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547953737,3.2078,2685.0,2684.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727547953935,3.58014,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727547954136,3.58014,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727547954846,3.58014,2685.0,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727547954847,0.37236,2684.9,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727547955240,4.5478,2685.0,2684.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727547955439,1.71237,2684.8,2684.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1727547955638,1.34,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727547956846,1.71236,2684.9,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727547957439,3.58015,2685.0,2684.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727547957640,3.58015,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727547957641,0.37235,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727547958952,0.37236,2684.9,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727547961042,0.37234,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727547961245,1.7121,2685.1,2684.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727547961246,0.37236,2684.9,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727547962144,1.7121,2685.1,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727547962338,1.7121,2685.1,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727547962339,0.37236,2684.9,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727547964745,1.18045,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727547965346,1.18045,2685.0,2684.8,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1727547965553,0.37236,2684.9,2684.8,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1727547966763,1.18045,2685.0,2684.8,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1727547967953,0.37236,2684.9,2684.8,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1727547968256,0.37236,2684.9,2684.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727547969260,1.18045,2685.0,2684.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727547969560,0.37236,2684.9,2684.8,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1727547970657,0.37236,2684.9,2684.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727547971056,0.37236,2684.9,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727547975061,0.37236,2684.9,2684.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727547975261,0.37236,2684.9,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727547976563,1.34,2685.2,2684.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547976764,0.74082,2685.2,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727547978070,0.3685,2685.2,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727547979468,1.7085,2685.2,2684.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727547979666,0.37237,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727547980471,0.76047,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727547980669,0.76047,2684.8,2684.7,4.09718]
["bitfinex-derivatives","ETHF0:USTF0",1727547980973,0.3881,2684.8,2684.7,4.09718]
["bitfinex-derivatives","ETHF0:USTF0",1727547981165,0.76047,2684.8,2684.7,4.09718]
["bitfinex-derivatives","ETHF0:USTF0",1727547981868,0.76047,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727547982376,0.3881,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727547983273,0.76047,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727547983470,0.3881,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727547984577,0.76047,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727547985974,0.3881,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727547988380,0.76047,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727547988584,0.3881,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727547989778,0.3881,2684.8,2684.7,1.71238]
["bitfinex-derivatives","ETHF0:USTF0",1727547989977,3.58012,2685.2,2685.0,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1727547990272,3.58012,2685.2,2684.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547990273,0.76692,2685.2,2684.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727547990480,0.3689,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727547991583,0.74123,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727547992081,0.3689,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727547992272,0.74123,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727547997378,0.37234,2685.0,2684.9,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1727547998583,0.37234,2685.0,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1727547998785,0.37236,2684.9,2684.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1727547998982,0.37236,2684.9,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727547998983,0.37237,2684.9,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727547999193,1.7323,2685.0,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727547999194,0.74277,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1727548000992,0.74277,2684.8,2684.7,1.71238]
["bitfinex-derivatives","ETHF0:USTF0",1727548002079,0.3704,2684.8,2684.7,1.71238]
["bitfinex-derivatives","ETHF0:USTF0",1727548003498,0.74277,2684.8,2684.7,1.71238]
["bitfinex-derivatives","ETHF0:USTF0",1727548004496,0.3704,2684.8,2684.7,1.71238]
["bitfinex-derivatives","ETHF0:USTF0",1727548004887,0.7563,2684.8,2684.7,1.71238]
["bitfinex-derivatives","ETHF0:USTF0",1727548006894,0.37236,2684.9,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727548009288,0.4067,2685.0,2684.7,1.71238]
["bitfinex-derivatives","ETHF0:USTF0",1727548009289,0.37237,2684.8,2684.7,1.71238]
["bitfinex-derivatives","ETHF0:USTF0",1727548010101,0.37237,2684.9,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727548011692,0.77905,2685.0,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727548011894,0.77905,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727548012302,0.37236,2684.9,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727548015093,0.77905,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727548015701,0.37236,2684.9,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727548016401,0.77905,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727548017494,0.37236,2684.9,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727548017789,0.4067,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727548017790,0.77905,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727548018800,0.77905,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727548019595,0.77905,2685.0,2684.8,1.71236]
["bitfinex-derivatives","ETHF0:USTF0",1727548020402,0.37236,2684.9,2684.8,1.71236]
["bitfinex-derivatives","ETHF0:USTF0",1727548020598,0.77905,2685.0,2684.8,1.71236]
["bitfinex-derivatives","ETHF0:USTF0",1727548024002,0.77905,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727548024304,0.77905,2685.0,2684.8,1.71236]
["bitfinex-derivatives","ETHF0:USTF0",1727548025103,0.77905,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727548026405,0.4067,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1727548026803,0.4067,2685.0,2684.9,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1727548030408,0.4038,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1727548030607,0.4038,2685.1,2685.0,1.71234]
["bitfinex-derivatives","ETHF0:USTF0",1727548031407,0.4038,2685.1,2684.8,0.97417011]
["bitfinex-derivatives","ETHF0:USTF0",1727548031599,0.37236,2684.9,2684.8,0.97417011]
["bitfinex-derivatives","ETHF0:USTF0",1727548032003,0.74166,2684.9,2684.8,0.97417011]
["bitfinex-derivatives","ETHF0:USTF0",1727548032710,0.37237,2684.8,2684.6,1.34656011]
["bitfinex-derivatives","ETHF0:USTF0",1727548033001,0.3677,2684.7,2684.6,1.34656011]
["bitfinex-derivatives","ETHF0:USTF0",1727548033209,0.3677,2684.7,2684.6,2.68656011]
["bitfinex-derivatives","ETHF0:USTF0",1727548035109,0.74008,2684.7,2684.6,0.97417011]
["bitfinex-derivatives","ETHF0:USTF0",1727548036108,1.3034,2684.6,2684.5,1.46327308]
["bitfinex-derivatives","ETHF0:USTF0",1727548036310,5.0282,2684.6,2684.5,1.46327308]
["bitfinex-derivatives","ETHF0:USTF0",1727548037601,4.6558,2684.6,2684.0,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1727548037807,0.37245,2684.3,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727548038004,0.37245,2684.3,2683.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727548038005,0.3708,2684.2,2684.1,1.71247]
["bitfinex-derivatives","ETHF0:USTF0",1727548038407,0.37243,2684.4,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727548038813,0.37243,2684.4,2684.2,1.71245]
["bitfinex-derivatives","ETHF0:USTF0",1727548039214,0.3975,2684.3,2684.2,1.71245]
["bitfinex-derivatives","ETHF0:USTF0",1727548039612,0.3975,2684.3,2684.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727548039813,0.76994,2684.3,2684.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727548041008,0.3975,2684.3,2684.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727548041715,0.3975,2684.3,2684.1,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1727548041915,0.37245,2684.2,2684.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727548042214,0.37245,2684.2,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727548042816,0.76995,2684.3,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727548043013,0.76995,2684.3,2684.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727548043217,0.76995,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1727548043417,0.76995,2684.3,2684.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727548043918,0.3975,2684.3,2684.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1727548044113,0.37246,2684.2,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727548044917,0.3975,2684.3,2683.9,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1727548045227,1.7375,2684.3,2683.9,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1727548045516,1.7375,2684.3,2683.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727548045517,0.37248,2684.0,2683.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727548046122,0.37248,2684.0,2683.9,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1727548046322,0.37248,2684.1,2683.9,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1727548046514,0.3756,2684.0,2683.9,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1727548046715,0.7572,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727548047422,0.3816,2684.0,2683.9,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1727548047622,0.3816,2684.0,2683.9,2.10699]
["bitfinex-derivatives","ETHF0:USTF0",1727548048923,0.74805,2684.3,2683.9,2.10699]
["bitfinex-derivatives","ETHF0:USTF0",1727548048924,0.37245,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727548049116,0.37245,2684.2,2684.1,1.71247]
["bitfinex-derivatives","ETHF0:USTF0",1727548049117,0.75625,2684.2,2684.1,1.71247]
["bitfinex-derivatives","ETHF0:USTF0",1727548050318,0.3838,2684.2,2684.1,1.71247]
["bitfinex-derivatives","ETHF0:USTF0",1727548052921,0.75625,2684.2,2684.1,1.71247]
["bitfinex-derivatives","ETHF0:USTF0",1727548053521,0.75625,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727548053522,0.3838,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727548054025,0.75625,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727548055823,4.48185,2684.2,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727548056022,0.37247,2684.1,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727548062841,0.75626,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727548063932,6.94326,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1727548066431,6.94326,2684.2,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727548066432,0.37248,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1727548067241,7.527,2684.2,2683.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727548067541,0.37248,2684.1,2684.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727548067734,1.34,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727548067940,5.4393,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727548068137,4.0993,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727548069146,4.47178,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727548069348,4.0993,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727548072945,0.3737,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727548078145,0.74618,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727548078351,0.3737,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727548079057,0.74618,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727548080554,0.37248,2684.0,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727548081752,0.37248,2684.0,2683.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727548081952,0.37248,2684.0,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727548082754,0.3725,2683.9,2683.6,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1727548082950,0.37249,2684.0,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727548083155,0.37248,2684.0,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727548083555,0.37248,2684.0,2683.6,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1727548085861,0.37248,2684.0,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1727548086161,0.37248,2684.0,2683.6,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1727548087062,0.37249,2684.0,2683.6,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1727548088863,0.3725,2683.9,2683.6,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1727548089055,1.748,2684.1,2683.6,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1727548089454,0.3725,2683.9,2683.6,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1727548090950,0.37251,2683.8,2683.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727548091150,0.3725,2683.9,2683.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727548091554,0.3833,2683.8,2683.6,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1727548092666,0.3833,2683.8,2683.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727548092860,1.7233,2683.8,2683.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727548093061,0.77552,2683.7,2683.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727548093262,0.403,2683.7,2683.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727548093864,0.77552,2683.7,2683.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727548094162,0.403,2683.7,2683.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727548094367,0.77552,2683.7,2683.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727548097466,0.403,2683.7,2683.6,1.14674]
["bitfinex-derivatives","ETHF0:USTF0",1727548097668,2.46941,2683.8,2683.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727548097968,2.0969,2683.8,2683.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727548098161,2.46942,2683.8,2683.6,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1727548099659,0.37252,2683.7,2683.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727548100067,2.0969,2683.8,2683.6,1.14674]
["bitfinex-derivatives","ETHF0:USTF0",1727548100068,2.46942,2683.8,2683.6,1.14674]
["bitfinex-derivatives","ETHF0:USTF0",1727548100462,0.37252,2683.7,2683.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727548100662,0.37254,2683.6,2683.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727548100856,2.08724,2683.6,2683.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727548104968,1.7147,2683.6,2683.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727548106470,1.71254,2683.6,2683.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727548106674,0.4031,2683.5,2683.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727548107878,1.7431,2683.5,2683.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727548109074,1.7431,2683.5,2683.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727548109573,1.7431,2683.5,2683.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727548109781,1.7431,2683.5,2683.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727548110767,1.7431,2683.5,2683.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727548111279,1.7431,2683.5,2683.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727548112383,1.7431,2683.5,2683.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727548113172,1.7431,2683.5,2683.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727548113784,2.11565,2683.5,2683.3,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1727548113987,0.37256,2683.4,2683.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727548114179,5.99782,2683.4,2682.9,1.46327308]
["bitfinex-derivatives","ETHF0:USTF0",1727548114380,5.99782,2683.4,2682.8,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727548114381,1.71262,2683.0,2682.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727548114579,0.3881,2682.9,2682.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727548114773,0.3881,2682.9,2682.8,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1727548114987,0.3881,2682.9,2682.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727548115885,0.37261,2683.1,2682.8,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1727548115886,1.34,2683.1,2682.8,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1727548116179,1.7281,2683.1,2682.8,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1727548118076,1.7281,2683.1,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727548118587,1.7281,2683.1,2682.8,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1727548120883,1.34,2682.9,2682.8,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1727548121185,1.34,2682.9,2682.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727548122386,1.34,2682.9,2682.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727548124382,1.34,2682.9,2682.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1727548124572,0.3701,2682.8,2682.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1727548127383,2.08275,2682.8,2682.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727548127587,0.37269,2682.5,2682.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727548127785,1.34,2682.4,2682.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727548127982,1.7176,2682.4,2682.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727548128582,1.7176,2682.4,2682.2,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1727548128583,2.0903,2682.4,2682.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727548128789,2.0997,2682.4,2682.2,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1727548129385,1.71272,2682.3,2682.0,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1727548129587,1.71272,2682.3,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727548129588,1.34,2682.1,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727548130681,1.34,2682.2,2681.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727548130976,2.0997,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727548131184,2.0997,2682.4,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727548131388,0.37272,2682.3,2681.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727548131584,1.34,2682.2,2681.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727548131780,1.34,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727548135583,1.34,2682.2,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727548137293,1.34,2682.2,2681.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727548137490,1.34,2682.2,2682.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727548138487,1.34,2682.2,2681.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727548138488,0.93197,2681.8,2681.7,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727548138687,0.3728,2681.7,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548138893,1.34,2681.5,2681.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727548139090,1.34,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727548139996,3.2078,2681.8,2681.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727548140189,3.2078,2681.8,2681.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727548140384,2.87538,2681.9,2681.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727548140590,2.87538,2681.9,2681.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727548140591,2.09338,2681.9,2681.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727548142289,1.71279,2681.8,2681.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727548142493,1.34,2681.8,2681.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727548142993,1.71279,2681.8,2681.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727548143185,1.34,2681.8,2681.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727548143387,1.71279,2681.8,2681.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727548143784,1.34,2681.8,2681.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727548143997,1.71279,2681.8,2681.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727548152803,0.3806,2681.9,2681.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727548152992,2.09338,2681.9,2681.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1727548153198,1.7206,2681.9,2681.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1727548153597,2.09337,2681.9,2681.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1727548155001,0.37279,2681.8,2681.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727548155199,1.71279,2681.8,2681.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727548155401,1.34,2681.8,2681.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727548155796,0.75338,2681.9,2681.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1727548156002,1.34,2681.8,2681.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1727548157609,1.71279,2681.8,2681.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1727548158000,1.34,2681.8,2681.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1727548159304,1.71279,2681.8,2681.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1727548159609,1.34,2681.8,2681.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1727548159908,1.71279,2681.8,2681.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1727548161509,1.71279,2681.8,2681.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727548161911,1.71279,2681.8,2681.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1727548162114,1.34,2681.8,2681.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1727548162607,1.34,2681.8,2681.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727548162907,1.34,2681.8,2681.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1727548163900,1.71279,2681.8,2681.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1727548164105,1.71279,2681.8,2681.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727548165607,0.174,2682.6,2681.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1727548165608,3.2078,2682.5,2681.8,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1727548165812,3.2078,2682.5,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727548165813,0.74891,2682.4,2682.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727548166108,0.74891,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727548166307,2.08891,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727548167310,2.08891,2682.4,2682.1,1.57503]
["bitfinex-derivatives","ETHF0:USTF0",1727548167510,2.08891,2682.4,2682.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1727548168618,2.08891,2682.4,2682.1,1.57503]
["bitfinex-derivatives","ETHF0:USTF0",1727548171024,2.08891,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727548171420,1.7162,2682.4,2682.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1727548172522,1.7162,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727548172824,1.7162,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727548173026,1.7162,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727548173429,1.7162,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727548173928,0.3762,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727548174127,1.34,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727548175923,1.34,2682.5,2682.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1727548176123,1.34,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727548181242,1.34,2682.5,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727548181646,0.3692,2682.4,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727548202353,1.7092,2682.4,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727548204150,1.7092,2682.4,2682.1,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727548204151,1.7092,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727548204350,1.7092,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727548204860,1.7092,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727548204861,0.37273,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727548205156,0.37273,2682.2,2681.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727548205157,0.37275,2682.1,2681.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727548205354,1.34,2682.0,2681.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727548207249,2.5155,2682.1,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727548208961,0.7803,2682.1,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727548209663,0.37271,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727548209857,0.3697,2682.4,2682.3,1.71272]
["bitfinex-derivatives","ETHF0:USTF0",1727548210062,4.226,2682.9,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727548210063,0.3966,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727548210757,1.7366,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727548210954,0.3966,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727548219659,1.7366,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727548223858,1.7366,2682.7,2682.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727548224164,1.7366,2682.7,2682.1,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1727548224165,0.37271,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727548224374,0.37271,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727548224375,0.37272,2682.3,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727548224569,0.77022,2682.3,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727548224873,0.3975,2682.3,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727548229371,0.77022,2682.3,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727548230570,0.3975,2682.3,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727548243783,0.3975,2682.3,2682.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1727548256586,0.7756,2682.6,2682.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1727548256587,0.7756,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727548256887,4.139,2683.0,2682.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548257082,2.49434,2682.9,2682.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548257589,0.37265,2682.8,2682.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548257790,1.71265,2682.8,2682.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548259990,1.71265,2682.8,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727548260692,1.71265,2682.8,2682.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727548261189,0.37266,2682.7,2682.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727548262386,0.37266,2682.7,2682.3,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727548262387,0.37266,2682.7,2682.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727548262579,1.7391,2682.6,2682.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727548264392,2.11177,2682.6,2682.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727548265087,5.4671,2682.6,2682.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727548265282,0.37272,2682.3,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727548265480,1.7304,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727548268093,2.10313,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727548268800,1.7304,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727548269901,2.10313,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727548270304,0.37275,2682.1,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727548271509,1.7304,2682.2,2681.9,2.5087026]
["bitfinex-derivatives","ETHF0:USTF0",1727548271510,0.37276,2682.0,2681.9,2.5087026]
["bitfinex-derivatives","ETHF0:USTF0",1727548271806,1.14215,2682.1,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727548274598,0.37276,2682.0,2681.9,1.53926]
["bitfinex-derivatives","ETHF0:USTF0",1727548274809,1.71276,2682.0,2681.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727548275399,1.34,2682.0,2681.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727548287012,1.71277,2682.0,2681.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727548287207,1.737,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727548287411,1.34,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727548287912,1.7128,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727548289108,5.4416,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727548290405,5.4416,2681.7,2681.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1727548290406,0.37282,2681.6,2681.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1727548290710,1.34,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727548292312,1.1485,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548292313,2.1182,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548306311,2.49101,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548309520,2.1182,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548311921,2.49101,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548313213,2.1182,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548320317,2.49101,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548320625,2.49101,2681.6,2681.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727548321521,2.49101,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548321721,2.1182,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548322718,2.49101,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548323228,0.37283,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548323614,2.1182,2681.6,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548323615,2.49102,2681.6,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548324226,2.49102,2681.6,2681.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727548324227,2.49102,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548325025,0.37284,2681.4,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727548325327,1.34,2681.4,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727548327525,1.71284,2681.4,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727548328729,1.34,2681.4,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727548329029,1.71284,2681.4,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727548329928,1.34,2681.4,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727548330634,1.34,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727548334739,1.34,2681.5,2681.4,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1727548337139,0.7782,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548337330,0.406,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548337637,0.406,2681.6,2681.5,1.3422726]
["bitfinex-derivatives","ETHF0:USTF0",1727548338941,0.406,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548339138,0.3939,2681.9,2681.5,6.0382426]
["bitfinex-derivatives","ETHF0:USTF0",1727548339340,0.087,2682.1,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727548339541,3.2078,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727548339730,0.087,2682.6,2682.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727548339731,1.7447,2682.7,2682.2,2.31521942]
["bitfinex-derivatives","ETHF0:USTF0",1727548339934,1.7447,2682.7,2682.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727548340243,1.7447,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727548340839,0.4047,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727548341040,1.427,2683.0,2682.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1727548341235,1.427,2683.0,2682.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548341236,1.34,2683.0,2682.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548341729,3.97691,2683.1,2682.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548341730,1.34,2682.8,2682.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548342541,0.3931,2683.2,2682.7,11.0672]
["bitfinex-derivatives","ETHF0:USTF0",1727548342745,1.34,2683.4,2682.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727548342943,1.34,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727548343335,3.2078,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727548343537,3.2078,2683.5,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727548343749,1.34,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727548344343,1.34,2683.4,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727548344544,1.34,2683.3,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727548348639,1.34,2683.3,2683.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727548348840,0.37258,2683.3,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727548349050,1.7102,2683.2,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727548349944,1.7102,2683.2,2683.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727548350140,1.34,2683.1,2683.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727548350543,0.3702,2683.2,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727548350544,1.7102,2683.2,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727548351047,1.7102,2683.2,2683.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727548351641,1.7102,2683.2,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727548351944,1.7102,2683.2,2683.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727548352861,1.34,2683.1,2682.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727548353151,1.745,2683.1,2682.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727548353338,1.745,2683.1,2682.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727548353339,1.745,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727548363065,0.405,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727548371458,0.3702,2683.2,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727548371661,1.7102,2683.2,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727548377766,2.0969,2683.2,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727548377966,2.46949,2683.2,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727548378470,2.0969,2683.2,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727548379065,0.37261,2683.1,2683.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727548379262,0.77761,2683.1,2683.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727548379470,0.37262,2683.0,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727548379666,0.37262,2683.0,2682.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727548379667,1.71262,2683.0,2682.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727548379975,0.74403,2682.9,2682.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1727548380668,0.3714,2682.9,2682.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1727548381374,0.74403,2682.9,2682.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727548382470,0.74403,2682.9,2682.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1727548382667,0.3714,2682.9,2682.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1727548383466,6.5584,2682.9,2682.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1727548383668,0.3714,2682.9,2682.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1727548384369,0.3714,2682.9,2682.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727548384370,4.0986,2682.9,2682.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727548384566,4.0986,2682.9,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727548384567,0.37267,2682.6,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727548384873,4.9204,2682.5,2682.1,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1727548385066,1.71272,2682.3,2682.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1727548385271,1.71272,2682.3,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727548385272,1.34,2682.3,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1727548385474,0.37274,2682.2,2681.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727548385670,0.3897,2682.1,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727548385866,1.7297,2682.1,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1727548388369,3.2078,2682.5,2682.0,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1727548388567,3.2078,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727548389467,2.5133,2682.8,2682.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727548392479,2.5133,2682.8,2682.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727548392480,2.88595,2682.8,2682.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727548392679,1.34,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727548395178,1.34,2682.6,2682.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727548395778,1.34,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727548395978,1.34,2682.8,2682.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727548396175,1.34,2682.8,2682.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1727548396176,3.2078,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548396578,4.5478,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548400486,1.34,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548419092,1.7285,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548431003,2.10113,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548431197,1.7285,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548433497,2.10113,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548434096,1.7285,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548438109,2.10113,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548438312,1.7285,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548443023,0.4032,2683.0,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727548443322,1.7432,2683.0,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727548444018,3.90850135,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727548444320,2.0984,2683.7,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1727548444615,1.34,2683.6,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727548444815,1.34,2683.6,2683.1,1.35591942]
["bitfinex-derivatives","ETHF0:USTF0",1727548444816,1.34,2683.5,2683.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727548445011,4.13916,2683.6,2682.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727548445012,0.37261,2683.1,2682.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727548445216,2.1405,2683.0,2682.7,1.37041942]
["bitfinex-derivatives","ETHF0:USTF0",1727548445517,1.34,2682.8,2682.7,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1727548446415,1.34,2682.8,2682.7,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1727548446813,1.34,2682.8,2682.7,1.74307942]
["bitfinex-derivatives","ETHF0:USTF0",1727548447419,1.34,2682.8,2682.7,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1727548447719,1.34,2682.8,2682.7,1.74307942]
["bitfinex-derivatives","ETHF0:USTF0",1727548454621,1.34,2682.8,2682.7,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1727548460322,1.34,2682.8,2682.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1727548461930,1.2086,2683.0,2682.6,1.35561942]
["bitfinex-derivatives","ETHF0:USTF0",1727548462127,1.34,2683.4,2682.8,1.90683942]
["bitfinex-derivatives","ETHF0:USTF0",1727548462333,0.953,2683.5,2683.0,0.97521942]
["bitfinex-derivatives","ETHF0:USTF0",1727548462334,0.4021,2683.5,2683.0,0.97521942]
["bitfinex-derivatives","ETHF0:USTF0",1727548462528,0.4021,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727548462826,1.7421,2683.5,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727548465017,1.7421,2683.5,2683.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727548465218,1.34,2683.4,2683.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1727548468834,1.71256,2683.4,2683.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727548469133,1.34,2683.4,2683.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1727548471440,1.71256,2683.4,2683.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727548472036,1.34,2683.4,2683.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1727548472233,1.71256,2683.4,2683.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727548472738,1.71256,2683.4,2683.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1727548472942,1.34,2683.4,2683.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1727548473642,1.71256,2683.4,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727548473846,1.7449,2683.3,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1727548474043,2.11748,2683.3,2683.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727548474247,0.378,2683.2,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727548474636,0.7679,2683.2,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727548479343,1.14049,2683.2,2683.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1727548479547,1.34,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727548480346,1.71261,2683.1,2682.9,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1727548480750,1.71261,2683.1,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727548480946,1.34,2683.1,2682.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727548481141,1.34,2682.9,2682.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727548481355,1.34,2682.9,2682.8,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1727548487656,1.34,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548492867,2.0956,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548493867,8.2846,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548494067,2.0956,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548496672,5.3034,2682.9,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1727548496869,0.37265,2682.8,2682.6,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1727548497070,1.34,2682.7,2682.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1727548500581,1.34,2682.7,2682.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1727548500770,1.7212,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1727548503580,1.7212,2682.6,2682.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1727548503581,8.657,2682.6,2682.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1727548503771,1.34,2682.4,2682.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1727548504077,1.7127,2682.4,2682.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727548504279,0.4051,2682.3,2682.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727548504772,7.3409,2682.3,2682.1,4.31134951]
["bitfinex-derivatives","ETHF0:USTF0",1727548504972,1.71273,2682.2,2682.1,4.31134951]
["bitfinex-derivatives","ETHF0:USTF0",1727548505372,5.44073,2682.2,2682.1,4.31134951]
["bitfinex-derivatives","ETHF0:USTF0",1727548506071,1.71273,2682.2,2682.1,4.31134951]
["bitfinex-derivatives","ETHF0:USTF0",1727548506474,1.71273,2682.2,2681.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727548506475,0.93187,2682.1,2681.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727548506673,1.34,2681.7,2681.4,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1727548506875,3.2078,2681.9,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727548506876,3.58058,2681.9,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727548507073,1.34,2681.7,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548507276,1.34,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548507471,1.34,2681.6,2681.4,4.33953]
["bitfinex-derivatives","ETHF0:USTF0",1727548507678,0.37283,2681.5,2681.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727548508081,0.37283,2681.5,2681.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727548508476,0.3704,2681.5,2681.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727548509081,0.3704,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727548509280,1.34,2681.4,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727548510978,1.34,2681.4,2681.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727548510979,1.34,2681.4,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727548511185,1.34,2681.3,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727548512183,1.34,2681.3,2681.1,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1727548512380,1.34,2681.3,2681.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727548512986,1.34,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727548512987,4.5086,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727548513183,1.34,2680.8,2680.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727548513382,1.34,2680.5,2680.4,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1727548526692,0.7502,2681.0,2680.4,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1727548526994,1.34,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727548527200,1.34,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727548531397,1.71292,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727548535701,0.37295,2680.7,2680.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727548535904,1.34,2680.5,2680.4,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1727548554518,1.34,2680.5,2680.4,1.73031063]
["bitfinex-derivatives","ETHF0:USTF0",1727548555417,1.34,2680.5,2680.4,3.58142095]
["bitfinex-derivatives","ETHF0:USTF0",1727548556918,1.34,2680.5,2680.4,4.14777068]
["bitfinex-derivatives","ETHF0:USTF0",1727548557113,1.34,2680.5,2680.4,7.35557068]
["bitfinex-derivatives","ETHF0:USTF0",1727548558018,1.34,2680.5,2680.4,7.35554756]
["bitfinex-derivatives","ETHF0:USTF0",1727548558613,1.34,2680.5,2680.4,7.92189488]
["bitfinex-derivatives","ETHF0:USTF0",1727548561018,1.34,2680.6,2680.4,7.54891488]
["bitfinex-derivatives","ETHF0:USTF0",1727548561320,1.34,2680.6,2680.5,3.19215673]
["bitfinex-derivatives","ETHF0:USTF0",1727548564625,1.34,2680.6,2680.5,1.73996079]
["bitfinex-derivatives","ETHF0:USTF0",1727548565025,1.34,2680.6,2680.5,3.19215673]
["bitfinex-derivatives","ETHF0:USTF0",1727548565926,1.34,2680.6,2680.5,3.19217074]
["bitfinex-derivatives","ETHF0:USTF0",1727548566926,4.139,2681.3,2680.5,13.88960074]
["bitfinex-derivatives","ETHF0:USTF0",1727548567117,0.7898,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727548567422,0.7898,2681.2,2681.1,1.34937542]
["bitfinex-derivatives","ETHF0:USTF0",1727548567629,0.7898,2681.2,2681.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1727548568626,0.7898,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727548571618,0.4061,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727548571817,3.2078,2681.8,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727548571818,1.34,2681.7,2681.1,9.25389542]
["bitfinex-derivatives","ETHF0:USTF0",1727548572023,1.34,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727548572024,1.717,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727548573522,0.377,2681.7,2681.6,5.44161]
["bitfinex-derivatives","ETHF0:USTF0",1727548573823,2.1077,2681.9,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727548585432,6.20928,2681.9,2681.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727548585631,1.34,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727548585940,0.3728,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727548586140,0.7775,2681.7,2681.6,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1727548586441,0.4047,2681.7,2681.6,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1727548587942,0.4047,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727548596139,0.4047,2681.7,2681.6,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1727548623764,0.4047,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727548630161,0.4047,2681.7,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727548630365,0.4047,2681.7,2681.3,4.5522132]
["bitfinex-derivatives","ETHF0:USTF0",1727548630366,0.37284,2681.4,2681.3,4.5522132]
["bitfinex-derivatives","ETHF0:USTF0",1727548630559,1.71284,2681.5,2681.3,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1727548630760,1.14234,2681.4,2681.3,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1727548630959,1.54214,2681.4,2681.3,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1727548631469,1.54214,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727548631863,1.54214,2681.4,2681.3,3.58066]
["bitfinex-derivatives","ETHF0:USTF0",1727548632460,1.54214,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727548633067,1.1693,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727548636268,1.54214,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727548637076,0.37286,2681.3,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727548637375,1.71286,2681.3,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727548637980,0.37287,2681.2,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727548638478,1.71286,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727548639469,5.0696,2681.3,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727548639672,1.71288,2681.1,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727548639873,1.34,2681.1,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727548640078,1.71288,2681.1,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727548640269,2.09318,2681.1,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727548640472,1.7203,2681.1,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727548640873,2.09318,2681.1,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727548641171,2.09318,2681.1,2680.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727548641481,1.34,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727548645676,1.34,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727548650483,1.34,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727548650684,1.34,2680.8,2680.7,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1727548651086,1.7197,2680.8,2680.7,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1727548656187,1.7197,2680.8,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727548656494,0.37294,2680.7,2680.6,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1727548656680,1.71294,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727548656884,1.34,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727548659391,1.7197,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727548659894,3.2078,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727548660097,5.479,2681.4,2680.8,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1727548660294,5.479,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727548660295,1.34,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727548661297,1.34,2681.4,2681.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1727548665191,1.34,2681.4,2681.3,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1727548676906,1.71284,2681.4,2681.2,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1727548677109,2.1303,2681.4,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727548677315,1.71287,2681.2,2681.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727548677517,1.71287,2681.2,2681.0,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1727548677814,0.3935,2681.1,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727548689722,1.16315,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727548689723,0.395,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727548689917,2.1111,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727548690115,2.1111,2681.8,2681.3,4.66175]
["bitfinex-derivatives","ETHF0:USTF0",1727548690116,1.34,2682.1,2681.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727548690322,1.34,2682.1,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727548690323,2.1111,2682.1,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727548690521,3.58052,2682.3,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727548690717,1.34,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727548691117,1.7244,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1727548691822,4.11710097,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727548698320,2.09589,2682.5,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1727548698521,2.09589,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727548699220,0.3832,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727548702116,0.75589,2682.5,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727548702327,1.34,2682.4,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1727548702628,0.37273,2682.2,2681.8,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1727548702929,0.3817,2682.1,2681.8,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1727548703127,0.3817,2682.1,2681.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727548703128,1.34,2682.0,2681.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727548704421,1.34,2682.0,2681.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1727548704723,1.34,2681.9,2681.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727548704921,0.37279,2681.8,2681.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727548705121,1.71278,2681.9,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727548705423,1.34,2681.9,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727548706428,1.71277,2681.9,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727548706931,1.71277,2681.9,2681.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727548707720,1.71277,2681.9,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727548715832,1.34,2681.9,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727548716429,5.0688,2681.9,2681.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727548716633,0.3729,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727548719023,0.3729,2681.8,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727548719024,4.1017,2681.8,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727548719228,1.34,2681.6,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727548719431,1.71281,2681.6,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727548719628,5.0688,2681.6,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727548721828,5.44161,2681.6,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727548722236,5.0688,2681.6,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727548722534,5.44161,2681.6,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727548723327,5.44161,2681.6,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548723328,5.0688,2681.6,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548723528,1.7222,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548723931,5.4518,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548730647,1.7222,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548731030,1.7222,2681.5,2681.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727548731031,1.34,2681.6,2681.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727548732945,0.3829,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727548738846,0.7557,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727548739442,0.3829,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727548740049,0.7557,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727548742649,0.37281,2681.6,2681.5,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1727548742840,1.71281,2681.6,2681.5,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1727548745044,1.34,2681.6,2681.5,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1727548745551,1.71281,2681.6,2681.5,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1727548748452,1.71281,2681.6,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727548748453,0.37286,2681.3,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727548748648,1.34,2681.3,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727548749547,2.1032,2681.3,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727548751949,0.3839,2681.3,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727548752547,0.3839,2681.3,2681.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727548752548,1.34,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727548752754,1.71284,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727548753052,1.34,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727548754251,0.3883,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727548756059,1.7283,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727548759561,2.10113,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727548760451,1.7283,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727548764564,2.10114,2681.5,2681.3,1.3444132]
["bitfinex-derivatives","ETHF0:USTF0",1727548765262,0.4006,2681.4,2681.3,1.3444132]
["bitfinex-derivatives","ETHF0:USTF0",1727548765762,0.4006,2681.4,2681.3,2.70861068]
["bitfinex-derivatives","ETHF0:USTF0",1727548766356,0.4006,2681.4,2681.3,1.3444132]
["bitfinex-derivatives","ETHF0:USTF0",1727548768769,0.4006,2681.4,2681.3,2.70833238]
["bitfinex-derivatives","ETHF0:USTF0",1727548769159,0.4006,2681.4,2681.3,1.3444132]
["bitfinex-derivatives","ETHF0:USTF0",1727548769466,0.4006,2681.4,2681.3,2.70826401]
["bitfinex-derivatives","ETHF0:USTF0",1727548769671,0.4006,2681.4,2681.3,1.3444132]
["bitfinex-derivatives","ETHF0:USTF0",1727548769868,0.4006,2681.4,2681.3,2.70826754]
["bitfinex-derivatives","ETHF0:USTF0",1727548770564,0.4006,2681.4,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727548775669,1.7283,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727548779071,1.7283,2681.5,2681.4,1.3444032]
["bitfinex-derivatives","ETHF0:USTF0",1727548779272,1.7283,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727548792990,1.7283,2681.5,2681.4,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1727548793790,1.7283,2681.5,2681.4,1.7400032]
["bitfinex-derivatives","ETHF0:USTF0",1727548794388,1.7283,2681.5,2681.4,3.10463275]
["bitfinex-derivatives","ETHF0:USTF0",1727548794784,1.7283,2681.5,2681.4,1.7400032]
["bitfinex-derivatives","ETHF0:USTF0",1727548795385,1.7283,2681.5,2681.4,3.10465475]
["bitfinex-derivatives","ETHF0:USTF0",1727548795891,1.7283,2681.5,2681.4,1.7400032]
["bitfinex-derivatives","ETHF0:USTF0",1727548800799,1.7283,2681.5,2681.4,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1727548804494,1.7283,2681.5,2681.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727548804691,1.7283,2681.5,2681.4,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1727548805396,1.7283,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727548805911,2.10113,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727548806093,1.34,2681.4,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727548808800,1.34,2681.4,2681.3,3.19502371]
["bitfinex-derivatives","ETHF0:USTF0",1727548808999,6.00171,2681.4,2681.2,0.97530242]
["bitfinex-derivatives","ETHF0:USTF0",1727548809201,0.3883,2681.5,2681.0,1.34818242]
["bitfinex-derivatives","ETHF0:USTF0",1727548809202,1.7144,2681.3,2681.0,1.34818242]
["bitfinex-derivatives","ETHF0:USTF0",1727548809411,1.34,2681.1,2681.0,1.34818242]
["bitfinex-derivatives","ETHF0:USTF0",1727548809994,1.7316,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727548811710,0.3916,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727548813308,1.34,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727548813512,1.34,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727548823909,1.71286,2681.3,2681.0,5.75158242]
["bitfinex-derivatives","ETHF0:USTF0",1727548824101,0.37287,2681.2,2681.0,4.77628]
["bitfinex-derivatives","ETHF0:USTF0",1727548824824,1.34,2681.1,2681.0,4.77629]
["bitfinex-derivatives","ETHF0:USTF0",1727548825108,1.7283,2681.1,2681.0,4.77629]
["bitfinex-derivatives","ETHF0:USTF0",1727548825322,1.7283,2681.1,2681.0,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727548825504,1.7283,2681.1,2680.7,0.97530242]
["bitfinex-derivatives","ETHF0:USTF0",1727548825702,0.37292,2680.8,2680.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727548825909,0.37292,2680.8,2680.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727548826109,0.74272,2680.8,2680.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727548827009,0.74273,2680.8,2680.5,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1727548827224,1.7116,2680.7,2680.5,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1727548827418,0.3937,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727548827607,0.76665,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727548828009,0.3937,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727548831211,0.3937,2680.6,2680.5,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1727548832906,0.74273,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727548832907,0.3698,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727548833516,0.3698,2680.8,2680.7,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1727548838729,0.74272,2680.8,2680.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727548839211,0.3698,2680.8,2680.7,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1727548839623,0.74272,2680.8,2680.7,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1727548839919,0.3698,2680.8,2680.7,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1727548841226,0.74272,2680.8,2680.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727548841427,0.74272,2680.8,2680.7,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1727548841629,0.3698,2680.8,2680.7,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1727548842018,0.74272,2680.8,2680.7,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1727548843134,0.3698,2680.8,2680.7,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1727548843313,0.74272,2680.8,2680.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727548844928,0.37294,2680.7,2680.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727548845227,1.71294,2680.7,2680.6,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1727548846129,1.34,2680.7,2680.6,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1727548847824,0.3698,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727548848027,0.74272,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727548848222,0.74272,2680.8,2680.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1727548849430,0.3698,2680.8,2680.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1727548850023,1.71292,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727548850224,1.71292,2680.9,2680.7,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1727548850720,1.71292,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727548852625,1.71291,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727548859029,0.37292,2680.8,2680.7,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1727548859234,0.37292,2680.8,2680.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1727548859535,0.39,2680.8,2680.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1727548859838,0.76292,2680.8,2680.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1727548860034,0.39,2680.8,2680.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1727548860229,0.76292,2680.8,2680.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1727548860524,0.39,2680.8,2680.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1727548862230,0.76292,2680.8,2680.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1727548862427,0.39,2680.8,2680.7,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1727548868333,0.765,2681.1,2680.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727548868539,0.3907,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727548869333,0.3907,2681.1,2681.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727548870336,1.34,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727548870534,7.3468,2681.6,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727548870535,2.10353,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727548870845,0.37284,2681.4,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727548872530,0.3907,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727548872739,4.5478,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548875146,4.92061,2681.6,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548875345,1.7181,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548877546,2.09093,2681.5,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727548877854,2.09093,2681.5,2681.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1727548878045,1.34,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727548878444,1.71286,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727548878746,4.5478,2681.3,2680.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1727548878945,1.34,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727548879348,2.10248,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727548879546,1.7296,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727548883260,2.10248,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727548883649,1.7296,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727548895068,2.10248,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727548895961,0.37291,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727548896165,1.34,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727548896473,1.34,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727548897759,1.7129,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727548898568,0.37291,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727548898775,0.3928,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727548898969,0.7863,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727548899470,0.7863,2680.8,2680.7,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727548901071,0.7863,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727548901282,0.7863,2680.8,2680.7,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1727548903282,0.7863,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727548908381,3.7304,2680.7,2680.3,1.46030397]
["bitfinex-derivatives","ETHF0:USTF0",1727548908575,3.2078,2680.4,2679.5,0.57981474]
["bitfinex-derivatives","ETHF0:USTF0",1727548908881,2.8897,2680.3,2679.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727548909085,2.5167,2680.3,2680.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727548909285,1.34,2680.1,2680.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727548910389,1.34,2680.2,2680.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727548911087,0.3997,2680.3,2680.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727548911486,1.7397,2680.3,2680.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727548915789,2.1127,2680.3,2680.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727548916288,1.34,2680.1,2680.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727548923290,1.71302,2680.1,2680.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727548923894,1.34,2680.1,2680.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727548925887,1.71302,2680.1,2680.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727548926395,1.34,2680.1,2680.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727548926993,1.7142,2680.1,2680.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727548938903,1.7397,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727548939205,2.5213,2680.3,2680.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727548939405,2.5213,2680.3,2680.1,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1727548940308,2.5213,2680.3,2680.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727548941005,0.37301,2680.2,2680.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727548941202,2.5213,2680.3,2680.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727548947118,2.1483,2680.3,2680.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727548947408,2.52131,2680.3,2680.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727548949211,0.37301,2680.2,2680.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727548949512,2.5213,2680.3,2680.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727548949714,0.37301,2680.2,2680.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727548951007,4.10421,2680.2,2680.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727548955112,3.7312,2680.2,2680.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727548956310,4.10421,2680.2,2680.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727548956706,3.7312,2680.2,2680.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727548958014,2.5213,2680.3,2680.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727548962117,2.1483,2680.3,2680.1,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1727548962315,2.1483,2680.3,2680.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727548963014,2.52129,2680.3,2680.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727548964115,2.1483,2680.3,2680.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727548965116,2.52129,2680.3,2680.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727548967317,2.52129,2680.3,2680.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727548990335,5.72909,2680.3,2680.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727548994830,2.52129,2680.3,2680.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727548995234,5.72909,2680.3,2680.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727548997738,4.9475,2680.3,2680.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727548999729,1.7397,2680.3,2680.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727548999932,4.9475,2680.3,2680.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727549001343,5.32049,2680.3,2680.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727549012246,4.9475,2680.3,2680.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727549012446,5.32049,2680.3,2680.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727549013946,4.9475,2680.3,2680.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727549014251,5.32049,2680.3,2680.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727549014449,5.32049,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549014647,9.98418,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549014849,10.35898,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549019346,13.77842089,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549021244,10.57062089,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549021654,12.84593089,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549023962,9.63813089,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549024351,12.84593089,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549026562,9.42649,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549029160,6.21869,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549029360,9.42649,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549032463,6.21869,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549032763,9.42649,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549033569,9.05169,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549033971,5.84389,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549034269,9.05169,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549034469,12.47113089,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549037572,13.24813089,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549039575,16.23533089,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549039965,15.71193089,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549041472,12.29249,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549049482,15.71193089,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549053878,14.93924089,2680.3,2680.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727549054078,3.2078,2680.3,2680.2,4.80321]
["bitfinex-derivatives","ETHF0:USTF0",1727549057481,1.34,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727549057677,1.34,2680.4,2680.3,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1727549057885,1.34,2680.4,2680.3,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1727549058381,1.34,2680.4,2680.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727549062087,1.34,2680.4,2680.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1727549065685,1.34,2680.4,2680.3,1.84789]
["bitfinex-derivatives","ETHF0:USTF0",1727549065878,1.34,2680.4,2680.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1727549067787,1.71298,2680.4,2680.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1727549067985,1.01398,2680.4,2680.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727549083895,4.22178,2680.4,2680.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727549089301,1.01398,2680.4,2680.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727549089603,4.22178,2680.4,2680.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727549091297,1.01398,2680.4,2680.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727549091597,4.22178,2680.4,2680.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727549093508,1.01398,2680.4,2680.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727549095608,4.22178,2680.4,2680.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727549096210,1.01398,2680.4,2680.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727549096609,4.22178,2680.4,2680.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727549101317,1.01398,2680.4,2680.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727549101512,4.22178,2680.4,2680.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727549102513,1.01398,2680.4,2680.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727549102713,4.22178,2680.4,2680.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727549103715,3.8488,2680.4,2679.8,0.97680011]
["bitfinex-derivatives","ETHF0:USTF0",1727549104020,0.37304,2680.0,2679.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727549104415,0.76024,2680.0,2679.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727549109126,2.10024,2680.0,2679.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727549114130,2.10024,2680.0,2679.9,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1727549114332,1.7272,2680.0,2679.9,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1727549115030,2.10024,2680.0,2679.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727549116427,2.10024,2680.0,2679.9,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1727549116631,1.7272,2680.0,2679.9,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1727549116934,2.10024,2680.0,2679.9,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1727549117329,1.7272,2680.0,2679.9,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1727549118426,2.10024,2680.0,2679.9,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1727549119030,2.49414,2680.0,2679.9,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1727549119225,2.49414,2680.0,2679.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727549119421,2.49414,2680.0,2679.9,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1727549119727,2.49414,2680.0,2679.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727549120628,2.49414,2680.0,2679.9,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1727549121232,2.1211,2680.0,2679.9,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1727549122331,2.49414,2680.0,2679.9,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1727549122726,2.1211,2680.0,2679.9,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1727549124334,2.49414,2680.0,2679.9,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1727549124531,2.1211,2680.0,2679.9,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1727549126236,2.49414,2680.0,2679.9,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1727549126640,2.1211,2680.0,2679.9,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1727549146855,3.2078,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727549148149,3.58082,2680.1,2679.9,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1727549148449,1.71304,2680.0,2679.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727549148655,2.51914,2680.0,2679.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727549149456,2.51914,2680.0,2679.9,1.74710011]
["bitfinex-derivatives","ETHF0:USTF0",1727549152156,2.51914,2680.0,2679.9,2.12015011]
["bitfinex-derivatives","ETHF0:USTF0",1727549152857,2.1461,2680.0,2679.9,2.12015011]
["bitfinex-derivatives","ETHF0:USTF0",1727549153061,1.34,2680.0,2679.9,2.12015011]
["bitfinex-derivatives","ETHF0:USTF0",1727549156951,1.34,2680.0,2679.9,5.85135011]
["bitfinex-derivatives","ETHF0:USTF0",1727549157159,3.2078,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727549157468,4.5478,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727549161060,4.5478,2680.1,2679.9,1.74710011]
["bitfinex-derivatives","ETHF0:USTF0",1727549161259,0.75994,2680.0,2679.8,1.34986011]
["bitfinex-derivatives","ETHF0:USTF0",1727549161561,0.37306,2679.8,2679.7,1.37010011]
["bitfinex-derivatives","ETHF0:USTF0",1727549161762,3.58086,2679.8,2679.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727549161958,3.58086,2679.8,2679.7,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1727549162263,3.2078,2679.8,2679.7,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1727549162953,3.58086,2679.8,2679.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727549163158,3.58086,2679.8,2679.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1727549163366,1.34,2679.7,2679.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1727549164060,4.5478,2679.7,2679.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1727549166169,1.34,2679.7,2679.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1727549166361,1.34,2679.7,2679.6,1.72448011]
["bitfinex-derivatives","ETHF0:USTF0",1727549167970,1.34,2679.7,2679.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1727549168166,1.34,2679.8,2679.6,1.35140011]
["bitfinex-derivatives","ETHF0:USTF0",1727549168362,1.34,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727549170171,3.2078,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727549170472,4.5478,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727549170858,4.92084,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727549171065,1.34,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727549173073,1.34,2679.9,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727549173267,1.7124,2679.9,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727549173461,1.7124,2679.9,2679.8,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1727549176066,1.34,2679.9,2679.8,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1727549177973,4.5478,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727549178173,4.5478,2680.0,2679.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1727549178676,1.34,2680.0,2679.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1727549178873,3.2078,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727549182181,1.34,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727549185982,4.5478,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727549186186,4.5478,2680.5,2680.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727549186374,4.5478,2680.5,2680.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727549186681,4.5478,2680.5,2680.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727549186877,4.5478,2680.5,2680.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727549189480,1.34,2680.5,2680.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727549189885,4.5478,2680.5,2680.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727549190379,1.34,2680.5,2680.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727549190582,4.5478,2680.5,2680.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727549191975,1.34,2680.5,2680.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727549192176,4.5478,2680.5,2680.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727549192488,4.92077,2680.5,2680.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727549192984,1.71297,2680.5,2680.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727549193379,4.92077,2680.5,2680.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727549193780,1.71297,2680.5,2680.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727549194483,4.92077,2680.5,2680.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727549195585,1.71297,2680.5,2680.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727549195886,4.92077,2680.5,2680.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727549196083,1.71297,2680.5,2680.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727549196287,4.92077,2680.5,2680.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727549197082,4.92077,2680.5,2680.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727549197590,4.92077,2680.5,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727549197891,1.713,2680.3,2680.0,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1727549198088,1.34,2680.1,2680.0,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1727549198992,1.34,2680.1,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727549199193,1.34,2680.1,2679.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1727549199194,0.37305,2680.0,2679.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1727549199390,1.71305,2679.9,2679.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727549199692,2.10895,2679.9,2679.7,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1727549199891,0.383,2679.8,2679.7,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1727549204393,0.383,2679.8,2679.5,1.38035657]
["bitfinex-derivatives","ETHF0:USTF0",1727549204592,1.34,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727549221801,1.34,2679.7,2679.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1727549221802,1.71308,2679.7,2679.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1727549222406,0.3853,2679.6,2679.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1727549224203,1.34,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727549224399,3.96387,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727549224400,0.383,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727549224816,1.34,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727549226808,4.9263,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727549227008,4.9263,2680.1,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727549227215,4.9263,2680.1,2680.0,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1727549229714,4.5478,2680.1,2680.0,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1727549229905,3.2078,2680.1,2680.0,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1727549230107,4.5478,2680.1,2680.0,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1727549230710,4.5478,2680.1,2680.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727549231217,4.5478,2680.1,2680.0,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1727549236508,3.2078,2680.1,2680.0,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1727549236706,1.34,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727549240613,1.34,2680.4,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727549240918,1.34,2680.3,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727549242016,1.34,2680.3,2680.2,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1727549242214,1.34,2680.3,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727549242414,1.34,2680.3,2680.2,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1727549242913,1.34,2680.3,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727549243110,3.58077,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727549243308,4.5478,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727549243520,0.7994,2680.7,2680.1,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1727549243822,2.1394,2680.7,2680.1,2.69095657]
["bitfinex-derivatives","ETHF0:USTF0",1727549244206,2.51234,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727549244519,2.51234,2680.7,2680.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727549245221,0.37296,2680.6,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727549245410,1.34,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727549246217,4.5478,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727549247317,4.92077,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727549247513,0.3692,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727549251811,4.5478,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727549257125,3.2078,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727549257332,1.34,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727549257630,1.71295,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727549257829,1.34,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727549264033,1.34,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727549264034,1.71296,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727549264332,1.34,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727549272623,1.71296,2680.6,2680.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727549272823,1.71296,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727549273237,1.34,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727549276028,1.71295,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727549276733,1.34,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727549280837,1.71295,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727549281235,1.34,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727549281644,1.71295,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727549281940,1.71295,2680.6,2680.3,1.34465657]
["bitfinex-derivatives","ETHF0:USTF0",1727549281941,1.34,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727549283030,1.34,2680.6,2680.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727549283341,0.37301,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727549283539,2.46831,2680.2,2680.0,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727549283738,5.67611,2680.2,2680.0,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727549284743,0.37302,2680.1,2680.0,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1727549284944,5.3031,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727549288241,5.3031,2680.2,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727549288451,1.34,2680.0,2679.9,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1727549290155,1.71304,2680.0,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727549290444,1.34,2680.0,2679.9,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1727549291148,1.34,2680.0,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727549293054,1.71304,2680.0,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727549293446,1.34,2680.0,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727549294050,1.71304,2680.0,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727549294250,1.34,2680.0,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727549295251,1.71304,2680.0,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727549297951,4.92084,2680.0,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727549298153,1.71304,2680.0,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727549299046,4.92084,2680.0,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727549300450,1.71304,2680.0,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727549301247,4.92084,2680.0,2679.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727549302456,4.5478,2680.0,2679.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727549302653,1.71306,2679.8,2679.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727549303050,2.08326,2679.8,2679.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727549303555,1.7102,2679.8,2679.7,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1727549303756,2.08326,2679.8,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727549303957,1.34,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727549304356,0.37309,2679.6,2679.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727549304662,0.37311,2679.5,2679.4,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1727549304961,1.71311,2679.5,2679.4,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1727549305163,1.34,2679.5,2679.4,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1727549305657,0.37314,2679.3,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549305869,0.3971,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549311360,1.34,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727549314368,4.5478,2679.4,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727549314663,4.5478,2679.4,2679.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727549314854,4.5478,2679.4,2679.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1727549318467,4.92092,2679.4,2679.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1727549320162,1.71312,2679.4,2679.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1727549321458,1.34,2679.4,2679.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1727549323668,1.34,2679.4,2679.3,1.53533]
["bitfinex-derivatives","ETHF0:USTF0",1727549323869,1.71312,2679.4,2679.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1727549327073,3.6093,2679.8,2679.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1727549327278,1.71309,2679.6,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727549327479,1.71309,2679.6,2679.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1727549327480,1.71309,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727549327869,1.71309,2679.6,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727549328068,1.34,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727549330478,4.7801,2679.8,2679.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1727549330479,4.0061,2679.8,2679.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1727549330780,1.34,2679.7,2679.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1727549330968,4.75637,2679.8,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727549331168,4.75637,2679.8,2679.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727549331375,6.09637,2679.8,2679.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727549332581,5.32237,2679.8,2679.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727549335672,3.58086,2679.8,2679.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727549335974,4.92086,2679.8,2679.7,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1727549336173,4.92086,2679.8,2679.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727549338979,1.71306,2679.8,2679.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727549339286,4.92086,2679.8,2679.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727549341689,4.92086,2679.8,2679.7,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1727549341891,4.5478,2679.8,2679.7,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1727549343588,4.92086,2679.8,2679.7,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1727549344091,4.5478,2679.8,2679.7,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1727549344494,3.2078,2679.8,2679.7,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1727549344790,0.37306,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727549344791,1.34,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727549344989,1.71305,2679.9,2679.8,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1727549345294,1.34,2679.9,2679.8,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1727549345491,1.71305,2679.9,2679.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727549348894,1.71305,2679.9,2679.8,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1727549349095,1.34,2679.9,2679.8,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1727549349992,1.71305,2679.9,2679.8,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1727549351393,1.71305,2679.9,2679.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727549353996,0.37306,2679.8,2679.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727549354297,1.71306,2679.8,2679.7,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1727549354494,11.072,2679.8,2679.3,0.97665657]
["bitfinex-derivatives","ETHF0:USTF0",1727549354698,0.37313,2679.3,2679.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727549354901,0.37315,2679.2,2679.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727549355092,0.759,2679.2,2679.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727549355292,1.13215,2679.2,2679.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1727549355493,1.34,2679.1,2679.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1727549363598,2.099,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549368095,2.099,2679.2,2679.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1727549369304,2.47215,2679.2,2679.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1727549369501,2.099,2679.2,2679.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1727549370499,2.099,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549371399,2.47215,2679.2,2679.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1727549371598,2.099,2679.2,2679.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1727549373507,2.47215,2679.2,2679.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1727549373708,2.099,2679.2,2679.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1727549376911,1.34,2679.1,2679.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1727549390515,1.34,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727549399217,1.34,2679.1,2679.0,1.34982657]
["bitfinex-derivatives","ETHF0:USTF0",1727549400425,1.34,2679.1,2679.0,1.73010722]
["bitfinex-derivatives","ETHF0:USTF0",1727549400627,1.34,2679.1,2679.0,2.71007765]
["bitfinex-derivatives","ETHF0:USTF0",1727549400823,1.34,2679.1,2679.0,1.73010722]
["bitfinex-derivatives","ETHF0:USTF0",1727549401029,1.34,2679.1,2679.0,3.19509207]
["bitfinex-derivatives","ETHF0:USTF0",1727549401224,1.34,2679.1,2679.0,3.19508382]
["bitfinex-derivatives","ETHF0:USTF0",1727549401421,1.34,2679.1,2679.0,2.71006301]
["bitfinex-derivatives","ETHF0:USTF0",1727549401726,0.759,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549401925,0.759,2679.2,2679.1,1.35312514]
["bitfinex-derivatives","ETHF0:USTF0",1727549402125,0.3826,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549402329,4.5478,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727549402621,0.7767,2679.5,2679.2,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1727549402831,3.2078,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727549403124,0.8,2679.9,2679.5,3.38163244]
["bitfinex-derivatives","ETHF0:USTF0",1727549403323,0.8,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727549403529,2.14,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727549404024,2.51305,2679.9,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727549404335,2.14,2679.9,2679.6,2.72887241]
["bitfinex-derivatives","ETHF0:USTF0",1727549404525,1.34,2679.7,2679.6,1.74913117]
["bitfinex-derivatives","ETHF0:USTF0",1727549404723,1.34,2679.7,2679.6,1.71882117]
["bitfinex-derivatives","ETHF0:USTF0",1727549406922,1.71308,2679.7,2679.6,1.71882117]
["bitfinex-derivatives","ETHF0:USTF0",1727549407135,1.34,2679.7,2679.6,1.71882117]
["bitfinex-derivatives","ETHF0:USTF0",1727549409430,1.34,2679.7,2679.6,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1727549410127,0.37313,2679.4,2679.2,4.18754124]
["bitfinex-derivatives","ETHF0:USTF0",1727549410323,2.27272,2679.7,2679.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727549410324,2.08954,2679.3,2679.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727549410628,1.7399,2679.2,2679.1,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1727549420429,2.11305,2679.2,2679.1,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1727549420636,1.7399,2679.2,2679.1,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1727549423136,2.11305,2679.2,2679.1,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1727549423336,2.11305,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549424032,1.7399,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549424833,2.11305,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549425034,1.7399,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549425331,2.11305,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549425640,2.11305,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727549425831,0.3999,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549426030,1.7399,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549429538,2.11305,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549429839,1.7399,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549430344,2.1255,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549430546,2.49866,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727549430849,1.34,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727549433249,1.34,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727549433250,0.37318,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727549433543,1.71317,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727549434347,0.37318,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727549434549,1.71317,2679.1,2678.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727549434745,0.37317,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727549434953,1.34,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727549437342,0.3764,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727549437543,1.7164,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727549443253,1.7164,2679.3,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727549443452,1.34,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727549460868,1.34,2679.2,2679.0,2.13271124]
["bitfinex-derivatives","ETHF0:USTF0",1727549461760,1.34,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549463067,1.34,2679.2,2679.0,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1727549463259,1.34,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549464560,1.34,2679.2,2679.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727549464765,1.71315,2679.2,2679.0,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1727549465465,1.34,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549466164,0.76781,2679.5,2679.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727549466467,0.76781,2679.5,2679.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727549468560,2.10781,2679.5,2679.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727549470570,2.10781,2679.5,2679.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1727549470571,1.34,2679.5,2679.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1727549471069,1.71311,2679.5,2679.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727549486184,1.34,2679.5,2679.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1727549514704,1.71311,2679.5,2679.4,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1727549516406,0.7404,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727549516602,0.3693,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727549518008,3.42125873,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727549518200,0.4057,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727549518401,1.34,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727549520209,1.71305,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727549521102,7.91005,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727549521309,1.71305,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727549521804,0.37308,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727549522005,0.37308,2679.7,2679.6,1.35283124]
["bitfinex-derivatives","ETHF0:USTF0",1727549522508,0.37309,2679.6,2679.5,0.97974124]
["bitfinex-derivatives","ETHF0:USTF0",1727549522709,1.7296,2679.6,2679.3,1.35744124]
["bitfinex-derivatives","ETHF0:USTF0",1727549522901,0.37313,2679.3,2679.2,1.43988124]
["bitfinex-derivatives","ETHF0:USTF0",1727549523103,0.37313,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727549523304,0.74113,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727549524199,0.368,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727549526313,0.74113,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727549526911,0.368,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727549527808,0.37315,2679.2,2679.1,1.73629124]
["bitfinex-derivatives","ETHF0:USTF0",1727549528009,2.10485,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727549528214,2.10485,2679.2,2679.0,1.93612782]
["bitfinex-derivatives","ETHF0:USTF0",1727549528418,0.3695,2679.1,2679.0,1.93612782]
["bitfinex-derivatives","ETHF0:USTF0",1727549528920,0.3695,2679.1,2679.0,1.35291124]
["bitfinex-derivatives","ETHF0:USTF0",1727549530013,0.3695,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727549531622,0.3695,2679.1,2678.9,1.73954124]
["bitfinex-derivatives","ETHF0:USTF0",1727549531814,1.34,2679.0,2678.9,1.73063124]
["bitfinex-derivatives","ETHF0:USTF0",1727549532711,0.3695,2679.1,2678.9,1.73063124]
["bitfinex-derivatives","ETHF0:USTF0",1727549532712,1.34,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727549532914,1.34,2679.1,2679.0,1.3518973]
["bitfinex-derivatives","ETHF0:USTF0",1727549534920,1.34,2679.1,2679.0,4.5596973]
["bitfinex-derivatives","ETHF0:USTF0",1727549535917,1.34,2679.1,2679.0,1.3518973]
["bitfinex-derivatives","ETHF0:USTF0",1727549536118,1.34,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727549536317,1.34,2679.1,2679.0,1.3518973]
["bitfinex-derivatives","ETHF0:USTF0",1727549537521,1.34,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727549541129,1.7287,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727549541532,2.10183,2679.3,2679.1,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1727549542819,2.10183,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727549543629,1.7287,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727549544031,2.10184,2679.3,2679.1,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1727549544331,2.10184,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727549544923,1.7287,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727549548332,0.37315,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727549548526,1.34,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727549561528,1.34,2679.1,2679.0,1.3518873]
["bitfinex-derivatives","ETHF0:USTF0",1727549563036,1.34,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727549564139,1.34,2679.1,2679.0,1.3518873]
["bitfinex-derivatives","ETHF0:USTF0",1727549565738,1.34,2679.1,2679.0,2.70744139]
["bitfinex-derivatives","ETHF0:USTF0",1727549566036,1.34,2679.1,2679.0,2.70744905]
["bitfinex-derivatives","ETHF0:USTF0",1727549566436,1.34,2679.1,2679.0,1.72873175]
["bitfinex-derivatives","ETHF0:USTF0",1727549566637,1.34,2679.1,2679.0,2.70767122]
["bitfinex-derivatives","ETHF0:USTF0",1727549566831,1.34,2679.1,2679.0,1.72873175]
["bitfinex-derivatives","ETHF0:USTF0",1727549567037,1.34,2679.1,2679.0,2.70768975]
["bitfinex-derivatives","ETHF0:USTF0",1727549567840,1.34,2679.1,2679.0,2.70771304]
["bitfinex-derivatives","ETHF0:USTF0",1727549568036,1.34,2679.1,2679.0,3.19834362]
["bitfinex-derivatives","ETHF0:USTF0",1727549568540,1.34,2679.1,2679.0,3.1984067]
["bitfinex-derivatives","ETHF0:USTF0",1727549568744,1.34,2679.1,2679.0,3.75823645]
["bitfinex-derivatives","ETHF0:USTF0",1727549569039,1.34,2679.1,2679.0,3.75824061]
["bitfinex-derivatives","ETHF0:USTF0",1727549569335,1.34,2679.1,2679.0,3.75823706]
["bitfinex-derivatives","ETHF0:USTF0",1727549570229,1.34,2679.1,2679.0,3.19839102]
["bitfinex-derivatives","ETHF0:USTF0",1727549571436,1.34,2679.1,2679.0,1.72873175]
["bitfinex-derivatives","ETHF0:USTF0",1727549571741,1.34,2679.1,2679.0,3.19843127]
["bitfinex-derivatives","ETHF0:USTF0",1727549571941,1.34,2679.1,2679.0,1.72873175]
["bitfinex-derivatives","ETHF0:USTF0",1727549572941,1.34,2679.1,2679.0,3.19843308]
["bitfinex-derivatives","ETHF0:USTF0",1727549573146,1.34,2679.1,2679.0,4.93653175]
["bitfinex-derivatives","ETHF0:USTF0",1727549573539,1.34,2679.1,2679.0,3.19843416]
["bitfinex-derivatives","ETHF0:USTF0",1727549573735,1.34,2679.1,2679.0,1.72873175]
["bitfinex-derivatives","ETHF0:USTF0",1727549573941,1.34,2679.1,2679.0,3.19844153]
["bitfinex-derivatives","ETHF0:USTF0",1727549575143,1.34,2679.1,2679.0,2.70853934]
["bitfinex-derivatives","ETHF0:USTF0",1727549576240,1.34,2679.1,2679.0,2.70975171]
["bitfinex-derivatives","ETHF0:USTF0",1727549576856,1.34,2679.1,2679.0,3.26960166]
["bitfinex-derivatives","ETHF0:USTF0",1727549577044,1.34,2679.1,2679.0,1.35297759]
["bitfinex-derivatives","ETHF0:USTF0",1727549577549,1.34,2679.1,2679.0,2.70976552]
["bitfinex-derivatives","ETHF0:USTF0",1727549577853,1.34,2679.1,2679.0,2.70976824]
["bitfinex-derivatives","ETHF0:USTF0",1727549578453,1.34,2679.1,2679.0,1.35297759]
["bitfinex-derivatives","ETHF0:USTF0",1727549579654,1.34,2679.1,2679.0,1.9128397]
["bitfinex-derivatives","ETHF0:USTF0",1727549579858,1.34,2679.1,2679.0,1.35297759]
["bitfinex-derivatives","ETHF0:USTF0",1727549582462,1.34,2679.1,2679.0,3.19971314]
["bitfinex-derivatives","ETHF0:USTF0",1727549585657,1.34,2679.1,2679.0,3.19977237]
["bitfinex-derivatives","ETHF0:USTF0",1727549587168,1.34,2679.1,2679.0,3.75968627]
["bitfinex-derivatives","ETHF0:USTF0",1727549589364,1.34,2679.1,2679.0,1.91303154]
["bitfinex-derivatives","ETHF0:USTF0",1727549592467,1.34,2679.1,2679.0,1.35311764]
["bitfinex-derivatives","ETHF0:USTF0",1727549593561,1.34,2679.1,2679.0,1.91304719]
["bitfinex-derivatives","ETHF0:USTF0",1727549595176,1.34,2679.1,2679.0,3.27000662]
["bitfinex-derivatives","ETHF0:USTF0",1727549595477,1.34,2679.1,2679.0,3.27000251]
["bitfinex-derivatives","ETHF0:USTF0",1727549597075,1.34,2679.1,2679.0,3.27002392]
["bitfinex-derivatives","ETHF0:USTF0",1727549597374,1.34,2679.1,2679.0,2.29007628]
["bitfinex-derivatives","ETHF0:USTF0",1727549597576,1.34,2679.1,2679.0,3.76003669]
["bitfinex-derivatives","ETHF0:USTF0",1727549597874,1.34,2679.1,2679.0,2.29007628]
["bitfinex-derivatives","ETHF0:USTF0",1727549598078,1.34,2679.1,2679.0,3.76003955]
["bitfinex-derivatives","ETHF0:USTF0",1727549598272,1.34,2679.1,2679.0,3.76002976]
["bitfinex-derivatives","ETHF0:USTF0",1727549598467,1.34,2679.1,2679.0,2.29007628]
["bitfinex-derivatives","ETHF0:USTF0",1727549598877,0.396,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549598878,1.736,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549599065,1.34,2679.2,2679.1,3.20008529]
["bitfinex-derivatives","ETHF0:USTF0",1727549600267,1.34,2679.2,2679.1,3.19996887]
["bitfinex-derivatives","ETHF0:USTF0",1727549600668,1.34,2679.2,2679.1,1.73002031]
["bitfinex-derivatives","ETHF0:USTF0",1727549600875,1.34,2679.2,2679.1,3.19982205]
["bitfinex-derivatives","ETHF0:USTF0",1727549601076,1.34,2679.2,2679.1,1.73002031]
["bitfinex-derivatives","ETHF0:USTF0",1727549602075,1.34,2679.2,2679.1,3.19963349]
["bitfinex-derivatives","ETHF0:USTF0",1727549602268,1.34,2679.2,2679.1,3.19964204]
["bitfinex-derivatives","ETHF0:USTF0",1727549603476,1.34,2679.2,2679.1,3.19955387]
["bitfinex-derivatives","ETHF0:USTF0",1727549603677,1.34,2679.2,2679.1,1.73002031]
["bitfinex-derivatives","ETHF0:USTF0",1727549603872,1.34,2679.2,2679.1,6.40737225]
["bitfinex-derivatives","ETHF0:USTF0",1727549604082,1.34,2679.2,2679.1,4.93782031]
["bitfinex-derivatives","ETHF0:USTF0",1727549604476,1.34,2679.2,2679.1,4.56061707]
["bitfinex-derivatives","ETHF0:USTF0",1727549605078,1.34,2679.2,2679.1,1.35281707]
["bitfinex-derivatives","ETHF0:USTF0",1727549606178,1.34,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549607286,1.34,2679.2,2679.1,1.35281707]
["bitfinex-derivatives","ETHF0:USTF0",1727549608686,1.34,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549609182,1.34,2679.2,2679.1,1.35281707]
["bitfinex-derivatives","ETHF0:USTF0",1727549609386,1.34,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549609686,1.34,2679.2,2679.1,1.35281707]
["bitfinex-derivatives","ETHF0:USTF0",1727549610779,1.34,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727549611886,1.34,2679.2,2679.1,1.35281707]
["bitfinex-derivatives","ETHF0:USTF0",1727549612479,1.34,2679.2,2679.1,3.19917595]
["bitfinex-derivatives","ETHF0:USTF0",1727549614987,1.34,2679.2,2679.1,3.19915487]
["bitfinex-derivatives","ETHF0:USTF0",1727549618183,1.34,2679.2,2679.1,3.19907537]
["bitfinex-derivatives","ETHF0:USTF0",1727549618984,1.34,2679.2,2679.1,3.75881299]
["bitfinex-derivatives","ETHF0:USTF0",1727549619185,1.34,2679.2,2679.1,3.19907537]
["bitfinex-derivatives","ETHF0:USTF0",1727549619694,1.34,2679.2,2679.1,1.35275552]
["bitfinex-derivatives","ETHF0:USTF0",1727549620193,1.34,2679.2,2679.1,1.91247465]
["bitfinex-derivatives","ETHF0:USTF0",1727549626899,1.34,2679.2,2679.1,5.12027465]
["bitfinex-derivatives","ETHF0:USTF0",1727549627301,1.735,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727549627800,1.735,2679.4,2679.3,1.35272552]
["bitfinex-derivatives","ETHF0:USTF0",1727549628000,1.735,2679.4,2679.3,1.74222552]
["bitfinex-derivatives","ETHF0:USTF0",1727549631410,1.735,2679.4,2679.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1727549631703,2.10812,2679.4,2679.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1727549633605,1.735,2679.4,2679.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1727549641802,1.735,2679.4,2679.3,1.74222552]
["bitfinex-derivatives","ETHF0:USTF0",1727549642002,1.735,2679.4,2679.3,0.97959552]
["bitfinex-derivatives","ETHF0:USTF0",1727549642003,13.70574,2679.4,2679.3,0.97959552]
["bitfinex-derivatives","ETHF0:USTF0",1727549642199,0.37316,2679.1,2679.0,1.35276552]
["bitfinex-derivatives","ETHF0:USTF0",1727549642409,4.92096,2679.1,2678.9,1.35277552]
["bitfinex-derivatives","ETHF0:USTF0",1727549642605,0.7749,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727549646009,0.7749,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727549646222,1.34,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727549674322,5.0728,2678.9,2678.7,1.76079552]
["bitfinex-derivatives","ETHF0:USTF0",1727549674631,0.37322,2678.7,2678.4,1.43984552]
["bitfinex-derivatives","ETHF0:USTF0",1727549674828,1.34,2678.5,2678.4,1.35284552]
["bitfinex-derivatives","ETHF0:USTF0",1727549675023,1.34,2678.5,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727549675225,1.71325,2678.5,2678.3,2.12536552]
["bitfinex-derivatives","ETHF0:USTF0",1727549675420,1.34,2678.5,2678.3,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1727549675623,3.7336,2678.4,2678.1,1.55645254]
["bitfinex-derivatives","ETHF0:USTF0",1727549675819,1.7354,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727549676020,1.7354,2678.3,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727549676225,2.1299,2678.2,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727549676725,5.8635,2678.2,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727549677427,5.8635,2678.2,2678.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727549677624,1.34,2678.1,2678.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727549712951,1.34,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727549720456,1.34,2678.1,2678.0,2.71001349]
["bitfinex-derivatives","ETHF0:USTF0",1727549720755,1.34,2678.1,2678.0,2.71001198]
["bitfinex-derivatives","ETHF0:USTF0",1727549720961,1.34,2678.1,2678.0,2.71060309]
["bitfinex-derivatives","ETHF0:USTF0",1727549721161,1.34,2678.1,2678.0,2.71063406]
["bitfinex-derivatives","ETHF0:USTF0",1727549721356,1.34,2678.1,2678.0,2.71064375]
["bitfinex-derivatives","ETHF0:USTF0",1727549721757,3.6022,2678.5,2678.0,6.56099966]
["bitfinex-derivatives","ETHF0:USTF0",1727549721758,3.2078,2678.5,2678.0,6.56099966]
["bitfinex-derivatives","ETHF0:USTF0",1727549721958,3.2078,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727549722165,4.5478,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727549722366,4.5478,2678.5,2678.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727549724969,1.34,2678.5,2678.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727549730681,1.71324,2678.5,2678.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727549731474,1.71324,2678.5,2678.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727549732580,1.71324,2678.5,2678.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727549733478,1.71324,2678.5,2678.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727549744379,1.34,2678.5,2678.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727549745290,1.71324,2678.5,2678.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727549747786,1.34,2678.5,2678.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727549749992,1.71324,2678.5,2678.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727549760889,1.71324,2678.5,2678.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727549761501,1.71324,2678.5,2678.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727549766706,1.34,2678.5,2678.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727549767597,1.71324,2678.5,2678.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727549767802,1.34,2678.5,2678.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727549778110,1.71324,2678.5,2678.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727549778415,1.34,2678.5,2678.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727549789222,1.71324,2678.5,2678.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727549789926,1.34,2678.5,2678.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727549802636,1.71324,2678.5,2678.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727549803244,1.34,2678.5,2678.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727549805545,1.71324,2678.5,2678.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727549806852,1.34,2678.5,2678.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727549807948,1.34,2678.5,2678.4,1.53736]
["bitfinex-derivatives","ETHF0:USTF0",1727549826759,1.34,2678.5,2678.4,2.12127984]
["bitfinex-derivatives","ETHF0:USTF0",1727549827257,1.34,2678.5,2678.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1727549830470,0.37326,2678.4,2678.3,0.98041984]
["bitfinex-derivatives","ETHF0:USTF0",1727549830765,0.37327,2678.3,2678.2,0.98041984]
["bitfinex-derivatives","ETHF0:USTF0",1727549830958,5.31447,2678.3,2678.2,0.98041984]
["bitfinex-derivatives","ETHF0:USTF0",1727549831161,5.31447,2678.3,2678.1,1.35371984]
["bitfinex-derivatives","ETHF0:USTF0",1727549831471,1.34,2678.2,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727549831668,1.34,2678.2,2678.1,2.71085959]
["bitfinex-derivatives","ETHF0:USTF0",1727549831873,1.34,2678.2,2678.1,2.71086068]
["bitfinex-derivatives","ETHF0:USTF0",1727549832262,1.34,2678.2,2678.1,1.35359502]
["bitfinex-derivatives","ETHF0:USTF0",1727549832460,1.34,2678.2,2678.1,2.71071925]
["bitfinex-derivatives","ETHF0:USTF0",1727549832861,1.34,2678.2,2678.1,2.71072925]
["bitfinex-derivatives","ETHF0:USTF0",1727549833062,1.34,2678.2,2678.1,0.98030502]
["bitfinex-derivatives","ETHF0:USTF0",1727549833771,1.34,2678.2,2678.1,2.33730546]
["bitfinex-derivatives","ETHF0:USTF0",1727549834274,1.34,2678.2,2678.1,0.98030502]
["bitfinex-derivatives","ETHF0:USTF0",1727549838977,1.71329,2678.2,2678.1,0.98030502]
["bitfinex-derivatives","ETHF0:USTF0",1727549839178,2.08769,2678.2,2678.1,0.98030502]
["bitfinex-derivatives","ETHF0:USTF0",1727549841173,2.08769,2678.2,2678.0,2.15930502]
["bitfinex-derivatives","ETHF0:USTF0",1727549841977,0.3733,2678.1,2678.0,1.78930502]
["bitfinex-derivatives","ETHF0:USTF0",1727549842574,1.7144,2678.2,2678.0,1.78930502]
["bitfinex-derivatives","ETHF0:USTF0",1727549842575,2.4955,2678.2,2678.0,1.78930502]
["bitfinex-derivatives","ETHF0:USTF0",1727549843473,0.3733,2678.1,2678.0,0.98030502]
["bitfinex-derivatives","ETHF0:USTF0",1727549843676,0.3733,2678.1,2677.8,4.67725254]
["bitfinex-derivatives","ETHF0:USTF0",1727549843677,0.3733,2678.1,2677.9,0.98030502]
["bitfinex-derivatives","ETHF0:USTF0",1727549843877,1.34,2678.0,2677.9,0.98030502]
["bitfinex-derivatives","ETHF0:USTF0",1727549844169,1.7223,2678.0,2677.9,0.98030502]
["bitfinex-derivatives","ETHF0:USTF0",1727549845180,2.09561,2678.0,2677.9,0.98030502]
["bitfinex-derivatives","ETHF0:USTF0",1727549845476,14.8615,2678.0,2677.5,2.04614835]
["bitfinex-derivatives","ETHF0:USTF0",1727549845670,1.3068,2677.6,2677.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727549845873,1.3068,2677.6,2677.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727549845874,0.37343,2677.2,2677.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727549846069,1.34,2677.2,2677.0,0.58315971]
["bitfinex-derivatives","ETHF0:USTF0",1727549846272,4.73254,2677.1,2677.0,0.58315971]
["bitfinex-derivatives","ETHF0:USTF0",1727549846472,2.93210584,2677.3,2677.0,0.58315971]
["bitfinex-derivatives","ETHF0:USTF0",1727549846674,3.28010584,2677.5,2677.0,0.58315971]
["bitfinex-derivatives","ETHF0:USTF0",1727549846974,0.348,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727549847174,1.34,2677.6,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727549847369,1.34,2677.6,2677.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727549866394,1.7098,2677.7,2677.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727549866590,1.7387,2677.8,2677.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727549866895,1.34,2677.8,2677.6,1.14267]
["bitfinex-derivatives","ETHF0:USTF0",1727549867793,1.34,2677.8,2677.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727549869689,1.71335,2677.8,2677.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727549869895,1.34,2677.7,2677.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727549879097,1.7422,2677.7,2677.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727549879297,2.11556,2677.7,2677.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727549879493,1.7422,2677.7,2677.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727549879693,2.11556,2677.7,2677.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727549879900,1.7422,2677.7,2677.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727549881696,1.7422,2677.7,2677.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727549881893,0.4022,2677.7,2677.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727549882094,1.7422,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727549882296,2.09997,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727549882697,0.37338,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727549882892,0.37341,2677.3,2677.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727549883095,1.71341,2677.3,2677.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727549883388,1.71341,2677.3,2676.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727549883389,0.37347,2676.9,2676.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727549883592,0.37348,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727549883802,1.14618,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727549887003,1.14618,2676.8,2676.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727549887004,0.37351,2676.7,2676.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727549887396,1.71351,2676.7,2676.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727549888806,1.34,2676.7,2676.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727549889002,1.7135,2676.7,2676.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727549890308,1.34,2676.7,2676.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1727549890611,1.34,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727549891896,5.3205,2676.8,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727549892097,5.3205,2676.8,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727549892304,5.3205,2676.8,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727549892604,5.3205,2676.8,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727549894304,5.3205,2676.8,2676.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727549894498,4.5478,2676.8,2676.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727549895008,4.5478,2676.8,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727549895399,4.5478,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727549898107,1.34,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727549905716,1.71348,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727549906006,0.37348,2676.8,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727549906510,0.37348,2676.8,2676.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727549906711,0.37348,2676.8,2676.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727549906907,0.37348,2676.8,2676.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727549907514,4.9336,2677.0,2676.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727549908012,0.37348,2676.8,2676.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727549909013,0.37348,2676.8,2676.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727549910416,0.37348,2676.9,2676.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727549910610,0.37348,2676.9,2676.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727549911212,0.37348,2676.8,2676.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727549918412,1.71348,2676.8,2676.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727549920617,1.34,2676.8,2676.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727549920814,2.4751,2676.7,2676.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727549921017,2.4751,2676.7,2676.4,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1727549921320,2.4751,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727549923918,2.4751,2676.7,2676.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727549923919,2.1016,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727549924119,2.1016,2676.7,2676.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727549924508,0.37351,2676.6,2676.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727549925315,0.37352,2676.5,2676.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727549925921,0.37352,2676.6,2676.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727549926621,1.71352,2676.6,2676.3,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1727549926822,1.71352,2676.6,2676.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727549928826,1.71352,2676.6,2676.4,1.16444]
["bitfinex-derivatives","ETHF0:USTF0",1727549929528,1.71352,2676.6,2676.4,2.6279858]
["bitfinex-derivatives","ETHF0:USTF0",1727549929718,1.71352,2676.6,2676.4,2.2544458]
["bitfinex-derivatives","ETHF0:USTF0",1727549930219,1.34,2676.6,2676.4,2.6279858]
["bitfinex-derivatives","ETHF0:USTF0",1727549933924,3.2078,2676.9,2676.4,2.2544458]
["bitfinex-derivatives","ETHF0:USTF0",1727549934121,1.34,2676.8,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727549937030,1.34,2676.8,2676.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727549938425,1.71349,2676.8,2676.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727549938732,1.34,2676.7,2676.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727549939030,2.084,2676.7,2676.4,2.2229758]
["bitfinex-derivatives","ETHF0:USTF0",1727549939233,2.084,2676.7,2676.5,1.31314456]
["bitfinex-derivatives","ETHF0:USTF0",1727549939427,2.084,2676.7,2676.4,2.2229758]
["bitfinex-derivatives","ETHF0:USTF0",1727549939725,2.084,2676.7,2676.5,1.31315092]
["bitfinex-derivatives","ETHF0:USTF0",1727549939925,2.084,2676.7,2676.4,2.2229758]
["bitfinex-derivatives","ETHF0:USTF0",1727549940224,2.084,2676.7,2676.5,1.31314459]
["bitfinex-derivatives","ETHF0:USTF0",1727549940530,2.084,2676.7,2676.4,2.2229758]
["bitfinex-derivatives","ETHF0:USTF0",1727549940732,2.084,2676.7,2676.5,1.31313353]
["bitfinex-derivatives","ETHF0:USTF0",1727549940931,2.084,2676.7,2676.4,2.2229758]
["bitfinex-derivatives","ETHF0:USTF0",1727549941135,2.084,2676.7,2676.5,1.3131335]
["bitfinex-derivatives","ETHF0:USTF0",1727549941426,2.084,2676.7,2676.4,2.2229758]
["bitfinex-derivatives","ETHF0:USTF0",1727549941630,2.084,2676.7,2676.5,1.31315497]
["bitfinex-derivatives","ETHF0:USTF0",1727549941933,2.084,2676.7,2676.4,2.2229758]
["bitfinex-derivatives","ETHF0:USTF0",1727549942233,2.084,2676.7,2676.5,1.31315431]
["bitfinex-derivatives","ETHF0:USTF0",1727549942427,2.084,2676.7,2676.4,2.2229758]
["bitfinex-derivatives","ETHF0:USTF0",1727549942633,2.084,2676.7,2676.5,1.31315734]
["bitfinex-derivatives","ETHF0:USTF0",1727549942932,2.084,2676.7,2676.4,2.2229758]
["bitfinex-derivatives","ETHF0:USTF0",1727549943230,2.084,2676.7,2676.5,1.31315438]
["bitfinex-derivatives","ETHF0:USTF0",1727549943425,2.084,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727549946233,2.084,2676.7,2676.4,2.2229758]
["bitfinex-derivatives","ETHF0:USTF0",1727549946431,2.084,2676.7,2676.5,1.31319046]
["bitfinex-derivatives","ETHF0:USTF0",1727549946627,0.37351,2676.6,2676.4,2.2229758]
["bitfinex-derivatives","ETHF0:USTF0",1727549946827,0.74301,2676.6,2676.4,2.2229758]
["bitfinex-derivatives","ETHF0:USTF0",1727549947234,0.3695,2676.6,2676.4,2.2229758]
["bitfinex-derivatives","ETHF0:USTF0",1727549947635,0.3695,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727549948331,0.3695,2676.6,2676.4,2.2229758]
["bitfinex-derivatives","ETHF0:USTF0",1727549948640,0.3695,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727549949625,0.3695,2676.6,2676.4,1.8494458]
["bitfinex-derivatives","ETHF0:USTF0",1727549949828,1.34,2676.5,2676.4,1.4635458]
["bitfinex-derivatives","ETHF0:USTF0",1727549950027,1.34,2676.5,2676.4,2.77673733]
["bitfinex-derivatives","ETHF0:USTF0",1727549950527,1.71352,2676.5,2676.4,2.77673733]
["bitfinex-derivatives","ETHF0:USTF0",1727549950930,1.34,2676.5,2676.4,2.77673733]
["bitfinex-derivatives","ETHF0:USTF0",1727549951332,1.34,2676.5,2676.4,1.31319153]
["bitfinex-derivatives","ETHF0:USTF0",1727549953532,1.34,2676.5,2676.4,2.77673733]
["bitfinex-derivatives","ETHF0:USTF0",1727549953933,1.34,2676.5,2676.4,1.31319153]
["bitfinex-derivatives","ETHF0:USTF0",1727549955742,1.34,2676.5,2676.4,2.77673733]
["bitfinex-derivatives","ETHF0:USTF0",1727549956242,1.34,2676.5,2676.4,3.15022182]
["bitfinex-derivatives","ETHF0:USTF0",1727549956443,1.34,2676.5,2676.4,1.68667602]
["bitfinex-derivatives","ETHF0:USTF0",1727549958840,0.3695,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727549959141,1.34,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727549965334,4.27210584,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727549966245,1.34,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727549966742,4.27210584,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727549967232,4.27210584,2676.8,2676.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727549968442,4.27210584,2676.8,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727549968845,4.64558584,2676.8,2676.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727549972751,1.71348,2676.8,2676.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727549980557,4.64558584,2676.8,2676.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727549987561,1.71348,2676.8,2676.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727549988565,1.71348,2676.8,2676.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727549990856,0.37348,2676.8,2676.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727549991563,0.3735,2676.7,2676.6,1.72620401]
["bitfinex-derivatives","ETHF0:USTF0",1727549991760,0.8093,2676.9,2676.6,1.35270401]
["bitfinex-derivatives","ETHF0:USTF0",1727549991959,0.37349,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727549992865,0.37349,2676.8,2676.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727549995058,1.18278,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727549995266,0.37348,2676.8,2676.7,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1727549998471,0.37346,2677.0,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727550000459,1.54915,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727550000665,1.16145,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727550000865,0.3957,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727550001071,0.37343,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727550001266,0.37344,2677.1,2677.0,1.38420401]
["bitfinex-derivatives","ETHF0:USTF0",1727550001970,0.37344,2677.1,2677.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727550002369,0.37344,2677.1,2677.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727550002569,1.71343,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727550002770,0.37344,2677.1,2677.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1727550002971,0.37343,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727550003173,1.71343,2677.2,2677.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727550003375,0.37344,2677.1,2677.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1727550003969,0.37344,2677.1,2677.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727550004376,0.37344,2677.1,2677.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727550004580,0.37344,2677.1,2677.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727550004973,1.71344,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727550005170,0.37344,2677.1,2677.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727550005371,0.37344,2677.1,2677.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727550007277,1.71344,2677.2,2677.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727550007578,1.71344,2677.2,2677.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727550007579,0.37344,2677.1,2677.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727550008068,0.37344,2677.1,2677.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727550008269,1.71343,2677.2,2677.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727550008874,1.71343,2677.2,2677.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727550009079,1.71343,2677.2,2677.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727550009276,1.34,2677.2,2677.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727550009475,1.71344,2677.2,2677.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727550009681,1.34,2677.2,2677.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727550010081,1.71343,2677.2,2677.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727550010284,1.71344,2677.2,2677.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1727550010578,0.37344,2677.1,2677.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727550010774,0.37344,2677.1,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727550010983,0.8045,2677.0,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727550011871,1.17795,2677.0,2676.8,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1727550012278,0.8045,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727550013075,0.8045,2677.0,2676.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727550013076,1.17795,2677.0,2676.8,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1727550013474,1.17795,2677.0,2676.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727550013675,0.8045,2677.0,2676.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727550013888,0.8045,2677.0,2676.9,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1727550014578,0.8045,2677.0,2676.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727550014897,1.17795,2677.0,2676.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727550015379,0.37347,2676.9,2676.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727550015582,0.37347,2676.9,2676.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727550015583,1.34,2676.8,2676.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727550016680,1.34,2676.8,2676.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727550016883,1.34,2676.8,2676.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727550018576,0.385,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727550018784,0.385,2676.9,2676.7,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1727550018989,0.385,2676.9,2676.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727550022484,0.385,2676.9,2676.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727550022485,0.37351,2676.6,2676.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727550022684,0.3735,2676.7,2676.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1727550023682,5.86649,2676.9,2676.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1727550023683,6.57648,2676.8,2676.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1727550023893,0.3735,2676.7,2676.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1727550024087,0.37351,2676.6,2676.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727550024387,0.7491,2676.7,2676.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727550025087,0.37351,2676.6,2676.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727550025283,0.3804,2676.6,2676.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727550027287,0.3804,2676.6,2676.5,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1727550032795,1.7156,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727550032993,1.34,2676.8,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727550034284,2.8919,2677.0,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727550034589,2.1239,2677.0,2676.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727550034795,2.1239,2677.0,2676.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727550034996,5.8591,2677.0,2676.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727550035684,2.1239,2677.0,2676.9,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1727550036592,3.2078,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727550036784,10.22910174,2677.4,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727550036992,9.88110174,2677.4,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727550037192,9.88110174,2677.4,2677.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727550037794,13.61630174,2677.4,2677.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727550038596,12.84830174,2677.4,2677.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727550039396,1.34,2677.3,2677.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727550039801,0.37344,2677.2,2677.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727550039992,1.71344,2677.2,2677.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727550040293,0.3955,2677.1,2677.0,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1727550040494,0.7875,2677.1,2677.0,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1727550041989,0.7875,2677.1,2677.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1727550044099,0.7875,2677.1,2677.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727550044298,0.7875,2677.1,2676.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727550044498,0.37348,2676.8,2676.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727550044797,0.3735,2676.7,2676.5,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1727550045008,1.1767,2676.7,2676.5,4.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727550045412,0.8032,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727550045613,0.8032,2676.7,2676.5,4.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727550046412,1.1767,2676.7,2676.5,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1727550046807,1.1767,2676.7,2676.5,4.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727550049116,1.1767,2676.7,2676.5,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1727550049814,1.1767,2676.7,2676.5,4.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727550050010,1.1767,2676.7,2676.5,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1727550050409,0.37351,2676.6,2676.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727550050613,1.71351,2676.6,2676.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727550051319,1.34,2676.6,2676.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727550051714,1.71351,2676.6,2676.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727550052115,1.34,2676.6,2676.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727550052312,5.44951,2676.6,2676.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727550052819,5.076,2676.6,2676.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727550053014,1.71351,2676.6,2676.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727550056607,1.34,2676.6,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727550056918,1.71352,2676.6,2676.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727550057311,1.71352,2676.6,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727550057911,1.34,2676.6,2676.2,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727550058109,1.71351,2676.6,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727550058513,1.34,2676.6,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727550059216,1.71351,2676.6,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727550059611,1.34,2676.6,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727550063415,1.34,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727550063622,1.34,2676.6,2676.2,5.35200401]
["bitfinex-derivatives","ETHF0:USTF0",1727550063828,1.34,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727550064428,2.9112,2676.7,2676.2,6.69200401]
["bitfinex-derivatives","ETHF0:USTF0",1727550064628,3.2847,2676.7,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727550064832,3.2847,2676.7,2676.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727550065129,2.9112,2676.7,2676.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727550065336,6.6472,2676.7,2676.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727550067134,7.0207,2676.7,2676.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727550074938,6.6472,2676.7,2676.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727550075137,7.0207,2676.7,2676.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727550077542,6.6472,2676.7,2676.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727550077940,2.9112,2676.7,2676.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727550079438,3.2847,2676.7,2676.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727550080748,2.9112,2676.7,2676.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727550081250,3.2847,2676.7,2676.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727550083049,9.7588,2677.1,2676.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727550083242,0.3774,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727550083443,2.48144,2677.1,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727550083648,2.48144,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727550083649,2.108,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727550084137,5.8432,2677.1,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727550084337,2.108,2677.1,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727550084542,1.34,2677.1,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727550084747,0.768,2677.0,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727550084942,2.108,2677.0,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727550085542,0.768,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727550085738,1.71343,2677.2,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727550086046,2.48143,2677.2,2677.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727550086240,0.75082,2677.3,2677.1,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1727550086446,2.85882,2677.3,2677.1,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1727550087049,2.09082,2677.3,2677.1,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1727550087243,2.85882,2677.3,2677.1,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1727550087641,11.97320174,2677.4,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727550087642,11.56460174,2677.4,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727550087837,11.56460174,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727550089243,2.108,2677.7,2677.3,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1727550089443,2.108,2677.7,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727550089649,0.37337,2677.6,2677.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727550089852,1.34,2677.6,2677.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727550091047,1.71337,2677.6,2677.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727550091643,1.34,2677.6,2677.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727550095351,2.93210584,2677.9,2677.5,9.0765]
["bitfinex-derivatives","ETHF0:USTF0",1727550095562,8.36975809,2678.1,2677.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727550095563,0.348,2678.1,2677.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727550095760,0.348,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727550096049,3.2078,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727550096050,0.348,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727550096254,11.28890758,2678.8,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727550096451,8.35680174,2678.8,2678.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727550097253,8.73000174,2678.8,2678.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727550097750,8.35680174,2678.8,2678.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727550098145,8.73000174,2678.8,2678.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727550104555,8.35680174,2678.8,2678.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727550104751,3.2078,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727550104951,3.2078,2678.9,2678.8,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1727550105153,3.2078,2678.9,2678.8,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1727550105958,0.37318,2679.0,2678.8,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1727550106154,0.37318,2679.0,2678.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1727550108858,0.37318,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727550112551,0.37319,2678.9,2678.7,2.11401]
["bitfinex-derivatives","ETHF0:USTF0",1727550112863,0.74679,2678.9,2678.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727550113053,0.74679,2678.9,2678.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1727550113455,0.3736,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727550115154,0.3736,2678.9,2678.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727550115354,0.3736,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727550115965,0.7468,2678.9,2678.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1727550116363,1.123,2678.9,2678.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1727550116568,0.7498,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727550121559,1.12299,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727550121761,0.7498,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727550122956,0.3732,2678.8,2678.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727550123168,1.123,2678.9,2678.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1727550123369,1.123,2678.9,2678.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727550123370,0.3732,2678.8,2678.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1727550126366,0.3732,2678.8,2678.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727550126561,0.3732,2678.8,2678.6,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727550128163,0.37322,2678.7,2678.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727550128368,0.37321,2678.8,2678.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727550128669,0.37321,2678.8,2678.6,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727550129863,0.37322,2678.7,2678.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727550130066,0.37322,2678.7,2678.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1727550130372,0.3975,2678.6,2678.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1727550136973,1.71321,2678.8,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727550137178,0.74621,2678.8,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727550138478,6.203,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727550138685,0.74621,2678.8,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727550139484,0.373,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727550141276,3.95459,2678.9,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727550141477,3.95459,2678.9,2678.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727550141677,3.95459,2678.9,2678.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727550142581,0.74679,2678.9,2678.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727550142883,3.58099,2678.9,2678.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727550143087,3.58099,2678.9,2678.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1727550143384,0.37319,2678.9,2678.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1727550143680,3.58099,2678.9,2678.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1727550145287,0.37319,2678.9,2678.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1727550145784,3.58099,2678.9,2678.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1727550149790,7.00224873,2678.9,2678.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1727550151083,7.00224873,2678.9,2678.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727550152788,3.58099,2678.9,2678.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727550153383,0.37319,2678.9,2678.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727550153693,3.58099,2678.9,2678.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727550153887,3.95209,2678.9,2678.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727550156585,0.74429,2678.9,2678.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727550156786,3.95209,2678.9,2678.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727550158997,3.95209,2678.9,2678.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727550160690,7.37334873,2678.9,2678.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727550161394,7.00015873,2678.9,2678.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727550162190,7.37334873,2678.9,2678.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727550162693,3.95209,2678.9,2678.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727550162893,7.36708672,2678.9,2678.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727550163100,3.95209,2678.9,2678.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727550167593,7.83484809,2678.9,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727550167803,0.78151,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727550169397,0.4083,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727550170102,0.78151,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727550170691,0.4083,2678.8,2678.6,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1727550170894,0.78151,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727550171199,0.4083,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727550172500,0.7815,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727550172698,0.4083,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727550173703,6.88054614,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727550173704,3.2078,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727550174507,3.58099,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727550175408,3.58099,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550178008,0.37319,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550178201,3.58099,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550179005,0.37319,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550179405,3.58099,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550180800,0.37319,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550181007,3.58099,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550182601,0.37319,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550182797,3.41652049,2678.8,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550191017,3.58099,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550191609,0.3732,2678.8,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550191810,3.581,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550192112,3.30339582,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727550192314,3.67939582,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727550192511,3.67939582,2679.0,2678.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727550192708,3.67939582,2679.0,2678.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1727550192910,3.68698582,2679.1,2678.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1727550193516,3.68698582,2679.1,2678.9,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1727550196819,0.37318,2679.0,2678.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727550197618,0.37318,2679.0,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727550197809,3.30339582,2679.0,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727550198010,0.37318,2679.0,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727550198313,3.88275809,2678.9,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727550199422,4.25594809,2678.9,2678.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727550199618,4.17580053,2678.8,2678.7,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1727550200320,4.54900053,2678.8,2678.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727550200526,1.1302,2678.8,2678.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727550201220,1.1302,2678.8,2678.6,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1727550201424,3.41891252,2678.7,2678.6,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1727550203818,0.37325,2678.5,2678.3,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1727550204123,3.41969828,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727550204620,3.41969828,2678.5,2678.4,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1727550204922,3.41969828,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727550205219,3.88275809,2678.7,2678.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1727550206029,4.06104583,2678.8,2678.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1727550207514,1.13021,2678.8,2678.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1727550207720,0.757,2678.8,2678.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727550207923,0.757,2678.8,2678.7,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1727550208119,0.3701,2678.8,2678.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727550208432,0.7433,2678.8,2678.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727550208727,0.7433,2678.8,2678.7,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1727550208728,0.3701,2678.8,2678.7,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1727550210725,0.7433,2678.8,2678.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727550211323,0.3701,2678.8,2678.7,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1727550212519,0.7433,2678.8,2678.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727550212926,4.16260847,2678.8,2678.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727550214913,3.78940847,2678.8,2678.7,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1727550215118,4.16260847,2678.8,2678.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727550215321,4.16260847,2678.8,2678.7,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1727550216127,4.16260847,2678.8,2678.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727550221022,0.7433,2678.8,2678.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727550226930,0.7433,2678.8,2678.7,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1727550227132,0.3732,2678.8,2678.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727550231940,0.3732,2678.8,2678.7,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1727550232136,0.3732,2678.8,2678.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727550235041,3.79250847,2678.8,2678.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727550236735,0.3732,2678.8,2678.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727550236940,3.79250847,2678.8,2678.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727550237241,0.3732,2678.8,2678.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727550237439,3.79250847,2678.8,2678.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727550238831,0.3732,2678.8,2678.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727550239032,3.79249847,2678.9,2678.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727550239231,3.79249847,2678.9,2678.7,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1727550239232,2.93135153,2678.8,2678.7,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1727550239434,3.41930847,2678.9,2678.7,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1727550239435,3.79250847,2678.9,2678.7,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1727550239639,2.93138784,2678.8,2678.7,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1727550240036,3.79250847,2678.9,2678.7,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1727550240542,0.3732,2678.8,2678.7,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1727550242134,1.34,2678.8,2678.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727550242436,2.93151618,2678.4,2678.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727550243232,0.37325,2678.5,2678.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727550243633,5.7013,2678.7,2678.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727550244034,0.37326,2678.5,2678.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727550244451,0.392,2678.4,2678.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727550244939,0.392,2678.4,2678.3,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1727550245540,0.392,2678.4,2678.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727550246138,0.392,2678.4,2678.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727550246139,0.3733,2678.1,2678.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727550246335,4.5478,2678.1,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727550246738,4.5478,2678.1,2677.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727550246739,3.6043,2678.1,2677.7,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727550246942,3.6043,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727550247139,4.9443,2678.1,2677.7,1.75150401]
["bitfinex-derivatives","ETHF0:USTF0",1727550247341,4.5478,2677.8,2677.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727550247539,4.5478,2677.8,2677.2,1.4635458]
["bitfinex-derivatives","ETHF0:USTF0",1727550247540,0.8005,2677.7,2677.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1727550247854,0.37343,2677.3,2677.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727550248051,1.34,2677.2,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727550248237,1.34,2677.2,2676.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1727550248548,1.34,2677.2,2676.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727550248746,1.71343,2677.2,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727550249344,1.34,2677.2,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727550251349,1.71343,2677.2,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727550251851,1.34,2677.2,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727550257645,1.34,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727550258149,1.34,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727550258744,1.34,2677.5,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727550259055,2.48037,2677.6,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727550259250,2.48037,2677.6,2677.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727550261155,2.48037,2677.6,2677.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727550261156,1.71337,2677.6,2677.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727550262351,1.34,2677.6,2677.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727550262554,5.7324,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727550262757,6.87276,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727550263752,6.87276,2677.7,2677.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727550265765,3.66496,2677.7,2677.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727550267059,2.89796,2677.7,2677.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727550267261,2.51386,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727550268170,0.37337,2677.6,2677.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1727550269068,2.51387,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727550269663,0.37337,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727550269870,2.1405,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727550269871,2.51386,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727550271766,2.1405,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727550272870,2.51386,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727550273264,2.1405,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727550273777,2.51386,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727550273968,2.1405,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727550275575,2.51386,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727550278473,1.34,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727550279165,1.34,2677.7,2677.6,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1727550288682,1.71336,2677.7,2677.6,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1727550292777,1.34,2677.7,2677.6,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1727550294087,0.3788,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727550294390,0.37332,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727550295681,0.37333,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727550302885,4.92112,2678.0,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727550303191,0.37333,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727550303789,3.58112,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727550304085,3.2078,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727550304684,1.34,2678.1,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727550304986,3.71291618,2678.2,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727550304987,1.34,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727550305386,1.71331,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727550305693,0.37333,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727550306196,0.75623,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727550306386,0.3829,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727550306987,1.71332,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727550307494,1.34,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727550307783,1.71331,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727550310194,1.34,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727550310395,1.71331,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727550310890,1.71331,2678.1,2677.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727550311092,0.37332,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727550313497,0.37332,2678.0,2677.9,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727550318396,4.5478,2678.1,2677.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727550318702,6.198,2678.0,2677.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727550318998,0.37331,2678.0,2677.9,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727550325499,7.85262618,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727550326317,0.37331,2678.0,2677.9,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727550328708,6.57131,2678.0,2677.9,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727550328909,0.37331,2678.0,2677.9,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727550337220,1.71331,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727550340714,5.13341221,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727550344227,4.76010221,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727550344529,0.37331,2678.0,2677.9,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727550344727,3.30343108,2678.0,2677.9,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727550344918,0.37331,2678.0,2677.9,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727550345118,3.30349395,2678.0,2677.9,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727550345319,3.30347544,2678.0,2677.9,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727550345532,2.93016544,2678.0,2677.9,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727550346019,5.13341221,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727550348839,7.91131,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727550349026,1.71331,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727550356345,0.37331,2678.0,2677.9,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727550356729,1.71331,2678.0,2677.9,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727550362735,4.6439374,2678.0,2677.9,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727550364736,4.64283381,2678.0,2677.9,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1727550366331,4.64283381,2678.0,2677.9,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1727550366728,1.71331,2678.0,2677.9,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1727550366931,4.64313581,2678.0,2677.9,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1727550367238,4.64313581,2678.0,2677.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727550368538,4.64313581,2678.0,2677.9,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1727550369542,4.26982581,2678.0,2677.9,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1727550369841,2.92982581,2678.0,2677.9,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1727550370434,3.30313581,2678.0,2677.9,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1727550370947,0.37331,2678.0,2677.9,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1727550371545,1.71331,2678.1,2677.9,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1727550372235,0.37331,2678.0,2677.9,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1727550376049,0.37331,2678.0,2677.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1727550377540,0.37331,2678.0,2677.9,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1727550378855,3.79341221,2678.0,2677.9,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1727550379453,0.37331,2678.0,2677.9,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1727550379753,3.79341221,2678.0,2677.9,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1727550380251,0.37331,2678.0,2677.9,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1727550381047,3.30105422,2678.0,2677.9,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1727550381249,3.3010687,2678.0,2677.9,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1727550382748,2.9277587,2678.0,2677.9,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1727550383446,3.42010221,2678.2,2678.1,1.30656]
["bitfinex-derivatives","ETHF0:USTF0",1727550383647,2.92806955,2678.4,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727550383852,3.76810221,2678.6,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727550383853,2.92806955,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727550384353,2.92806955,2678.5,2678.4,4.10686]
["bitfinex-derivatives","ETHF0:USTF0",1727550384552,2.92806955,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727550384946,2.92806955,2678.6,2678.5,4.10684]
["bitfinex-derivatives","ETHF0:USTF0",1727550385146,2.92806955,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727550385444,4.26806955,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727550385955,1.34,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727550394964,1.71323,2678.7,2678.3,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727550395262,1.34,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727550396257,0.37326,2678.4,2678.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727550396450,1.71326,2678.4,2678.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727550397056,1.71326,2678.4,2678.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727550397057,0.37329,2678.2,2678.0,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1727550397263,1.34,2678.4,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727550397264,1.7133,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727550397463,2.1251,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727550407067,1.71328,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727550407973,1.71328,2678.3,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727550408569,1.34,2678.3,2677.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727550408770,1.34,2678.0,2677.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1727550410369,0.37327,2678.4,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727550410570,2.1493,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727550411669,1.7436,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727550411864,0.4036,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727550412077,7.40820796,2678.8,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727550412078,1.7436,2678.7,2678.2,8.2814]
["bitfinex-derivatives","ETHF0:USTF0",1727550412282,0.4036,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727550412775,6.12715796,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727550413772,6.50035796,2678.8,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727550415372,3.29255796,2678.8,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727550415575,1.71322,2678.7,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727550416381,4.63257796,2678.7,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727550419178,0.37323,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727550419380,4.63257796,2678.7,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727550419579,2.91935796,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727550419981,2.91935796,2678.6,2678.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727550420188,2.91935796,2678.6,2678.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727550420189,4.25935796,2678.4,2678.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727550420484,1.7133,2678.1,2678.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727550420880,2.0826,2678.1,2678.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727550423283,1.7093,2678.1,2678.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727550423482,2.0826,2678.1,2678.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727550427091,1.7093,2678.1,2678.0,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1727550428977,1.34,2678.1,2678.0,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1727550429183,3.2078,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727550429384,3.2078,2678.2,2678.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727550429689,3.2078,2678.2,2678.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1727550431886,0.3885,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727550431887,1.34,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727550432095,0.37325,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727550432291,0.37325,2678.5,2678.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727550433692,3.30815796,2678.7,2678.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727550433893,6.96171763,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550433894,3.92899,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550434092,4.92099,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550434793,0.3732,2678.8,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550435095,0.3732,2678.8,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727550435689,4.5478,2678.9,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727550435690,4.921,2678.9,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727550436997,0.3732,2678.8,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727550442093,1.34,2678.7,2678.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727550442300,1.71323,2678.6,2678.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727550442600,2.10083,2678.6,2678.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727550447707,2.10083,2678.6,2678.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1727550447906,2.10083,2678.6,2678.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727550449204,8.29883,2678.6,2678.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727550449409,2.10083,2678.6,2678.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727550451006,0.76083,2678.6,2678.5,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1727550452011,2.0813,2679.0,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550452202,2.0813,2679.0,2678.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727550452203,2.08368,2679.0,2678.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727550452412,0.3705,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727550452708,3.58096,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727550452910,3.58096,2679.1,2678.9,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1727550455211,0.37316,2679.1,2678.9,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1727550464618,0.7507,2679.2,2678.9,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1727550464926,0.37318,2679.0,2678.9,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1727550465113,0.7507,2679.2,2678.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727550465314,0.37317,2679.1,2678.9,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1727550466416,0.37318,2679.0,2678.9,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1727550472313,0.7507,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727550472926,0.3705,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727550478627,0.74365,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727550479029,0.3705,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727550480026,0.74365,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727550483727,3.66300796,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727550486629,3.28985796,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727550486831,3.66300796,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727550490134,3.28985796,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727550490533,3.66300796,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727550490730,0.74365,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727550491737,3.181399,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727550493335,0.74365,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727550495437,0.74365,2679.2,2679.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1727550495438,0.3705,2679.2,2679.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1727550495638,0.37314,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727550496133,0.37314,2679.3,2679.2,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1727550497139,0.37314,2679.3,2679.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727550498133,3.29249796,2679.3,2679.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727550498641,3.88275809,2679.3,2679.2,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1727550500537,4.25588809,2679.3,2679.2,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1727550502245,3.88275809,2679.3,2679.2,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1727550502644,4.25588809,2679.3,2679.2,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1727550505640,7.18518182,2679.3,2679.2,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1727550505943,3.30242373,2679.3,2679.2,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1727550506533,2.92929373,2679.3,2679.2,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1727550507040,3.32069373,2679.5,2679.2,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1727550507241,0.37316,2679.2,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727550507442,3.22140363,2679.1,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727550507836,0.7802,2679.1,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727550508037,1.15336,2679.1,2678.9,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1727550508235,2.44118553,2679.0,2678.9,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1727550509042,3.22138553,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727550509443,1.15336,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727550509748,3.2213779,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727550510138,0.7802,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727550510337,3.22135085,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727550510542,0.7802,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727550510947,3.22137805,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727550512032,2.82567805,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727550512439,0.3845,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727550513147,2.82510531,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727550520744,0.3845,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727550527847,0.3845,2679.1,2679.0,1.35085136]
["bitfinex-derivatives","ETHF0:USTF0",1727550530558,0.3845,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727550531455,0.3845,2679.1,2679.0,1.35085136]
["bitfinex-derivatives","ETHF0:USTF0",1727550534652,0.3845,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727550535559,0.3845,2679.1,2679.0,1.35085136]
["bitfinex-derivatives","ETHF0:USTF0",1727550535754,0.3845,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727550536561,7.89783909,2679.1,2678.9,0.97767136]
["bitfinex-derivatives","ETHF0:USTF0",1727550536854,2.09118,2679.0,2678.8,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727550537060,5.02047373,2679.0,2678.8,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727550537564,2.09118,2679.0,2678.8,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727550538047,5.02047373,2679.0,2678.8,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727550538251,2.09118,2679.0,2678.8,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727550538859,2.85818,2679.0,2678.8,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727550539563,0.37319,2678.9,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727550540461,0.37319,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550540657,2.43881263,2678.8,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550542857,3.30248373,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550544863,0.37319,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550545963,3.30248373,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550546259,0.37319,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550547657,0.37319,2678.9,2678.6,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1727550547854,2.43667194,2678.7,2678.6,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1727550548066,0.37319,2678.9,2678.6,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1727550548365,2.43668178,2678.7,2678.6,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1727550548565,0.37319,2678.9,2678.6,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1727550548860,2.43665651,2678.7,2678.6,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1727550550960,2.80984651,2678.9,2678.6,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1727550555569,2.80984651,2678.9,2678.6,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1727550555970,2.80984651,2678.9,2678.6,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1727550557965,2.43665651,2678.7,2678.6,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1727550559069,0.37319,2678.9,2678.6,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1727550559270,3.30248373,2678.9,2678.6,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1727550559576,0.3732,2678.8,2678.6,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1727550560075,0.3732,2678.8,2678.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1727550560373,0.3732,2678.8,2678.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727550560374,0.37326,2678.4,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727550560573,2.80782824,2678.4,2678.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727550560874,0.37326,2678.4,2678.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727550561976,1.34,2678.5,2678.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1727550562178,2.43415116,2678.4,2678.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1727550562366,2.43415116,2678.4,2678.3,2.10657]
["bitfinex-derivatives","ETHF0:USTF0",1727550562566,2.43415116,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727550562768,2.43415116,2678.5,2678.4,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1727550564362,2.43415116,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727550564575,2.43415116,2678.6,2678.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1727550565075,2.43415116,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727550565276,2.43415116,2678.7,2678.6,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1727550565984,2.80734116,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550566476,0.37319,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550568481,2.80734116,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550572978,0.37319,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550573174,3.30248373,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727550574677,3.30248373,2678.9,2678.6,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1727550574678,0.37321,2678.8,2678.6,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1727550575184,0.37321,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727550575879,0.37321,2678.8,2678.6,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1727550579289,3.30250373,2678.8,2678.6,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1727550580184,0.37321,2678.8,2678.6,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1727550580385,3.30250373,2678.8,2678.6,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1727550580887,2.92929373,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727550581082,0.3753,2678.9,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727550581277,0.37321,2678.8,2678.6,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1727550581580,0.3753,2678.9,2678.6,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1727550581581,2.43892513,2678.7,2678.6,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1727550581891,2.43892513,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727550582091,2.43892513,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727550582280,2.09888,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727550582686,2.09888,2679.0,2678.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1727550582888,2.09888,2679.0,2678.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727550588089,5.51638936,2679.0,2678.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727550588300,5.51638936,2679.0,2678.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1727550589196,5.51638936,2679.0,2678.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727550589795,5.51638936,2679.0,2678.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1727550594308,5.14320936,2679.0,2678.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1727550594510,5.51638936,2679.0,2678.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727550594703,5.51638936,2679.0,2678.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1727550596308,2.09888,2679.0,2678.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1727550596505,1.7257,2679.0,2678.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1727550596906,2.09888,2679.0,2678.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1727550597810,0.75888,2679.0,2678.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1727550599814,0.3857,2679.0,2678.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1727550600208,3.9744,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727550600209,0.3753,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727550600416,0.3753,2679.1,2679.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1727550600606,2.81454571,2679.1,2679.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1727550601216,2.43924571,2679.1,2679.0,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1727550601516,2.43924571,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727550602022,2.43924571,2679.2,2679.1,4.10596]
["bitfinex-derivatives","ETHF0:USTF0",1727550602314,2.43924571,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727550602617,3.5804,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727550602618,6.01964571,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727550602815,5.64704571,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727550603210,2.43924571,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727550603517,2.43924571,2679.5,2679.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1727550603715,2.43924571,2679.6,2679.4,5.44512]
["bitfinex-derivatives","ETHF0:USTF0",1727550603917,2.43924571,2679.7,2679.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727550604116,0.37308,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727550604310,0.37308,2679.7,2679.5,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1727550604512,0.74738,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727550605122,0.3743,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727550605620,1.7143,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727550606116,1.7143,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727550606321,0.37314,2679.3,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727550606515,0.7981,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727550606915,0.7981,2679.2,2678.9,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727550607115,1.34,2679.0,2678.9,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727550607315,1.34,2679.0,2678.9,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1727550607518,0.37316,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727550608527,0.7981,2679.2,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727550608820,0.7981,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727550609212,1.17125,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727550613724,1.17125,2679.2,2679.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1727550619228,1.17125,2679.2,2679.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727550619824,1.17125,2679.2,2679.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1727550622133,2.80888464,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727550623029,2.80888464,2679.3,2679.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1727550623425,0.37315,2679.2,2679.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1727550623625,0.37315,2679.2,2679.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727550625433,2.80889464,2679.2,2679.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727550625822,2.80889464,2679.2,2679.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1727550626732,2.80889464,2679.2,2679.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727550628835,2.80889464,2679.2,2679.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1727550630035,2.80889464,2679.2,2679.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727550633432,0.37315,2679.2,2679.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727550634537,0.37316,2679.1,2679.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1727550636036,0.4032,2679.2,2679.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727550636230,0.77636,2679.2,2679.0,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1727550637637,0.37316,2679.1,2679.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1727550639438,0.77636,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727550640138,0.37316,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727550641332,2.92707532,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727550641838,3.68899532,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727550642042,3.31587532,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727550642340,2.92707532,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727550642648,6.13487532,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727550643152,3.2078,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727550643840,6.13487532,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727550644041,6.50795532,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727550644348,3.58088,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727550644534,6.50795532,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727550645246,0.37308,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727550646543,3.30015532,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727550647346,0.37308,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727550650144,0.37307,2679.8,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727550650950,0.37307,2679.8,2679.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1727550651246,2.43672312,2679.6,2679.5,2.49601]
["bitfinex-derivatives","ETHF0:USTF0",1727550653350,2.43672312,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727550653544,0.37307,2679.8,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727550653852,2.43523925,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727550654351,2.80831925,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727550654554,2.43523925,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727550654940,2.43523925,2679.7,2679.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1727550655140,2.43523925,2679.7,2679.6,5.44509]
["bitfinex-derivatives","ETHF0:USTF0",1727550655353,2.43523925,2679.7,2679.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1727550655851,2.43523925,2679.7,2679.6,5.44509]
["bitfinex-derivatives","ETHF0:USTF0",1727550656858,2.43523925,2679.7,2679.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1727550657045,2.43523925,2679.7,2679.6,5.44509]
["bitfinex-derivatives","ETHF0:USTF0",1727550657350,2.80830925,2679.8,2679.6,5.44509]
["bitfinex-derivatives","ETHF0:USTF0",1727550657547,2.80830925,2679.8,2679.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1727550658148,0.37308,2679.7,2679.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1727550658345,2.80830925,2679.8,2679.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1727550658548,2.43523925,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727550659151,2.81773925,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550659353,2.81773925,2679.9,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727550659753,3.19078925,2679.9,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727550660347,3.19078925,2679.9,2679.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727550661354,3.19078925,2679.9,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727550663653,0.75555,2679.9,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727550665960,0.3825,2679.9,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727550667364,0.3825,2679.9,2679.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727550667365,0.75555,2679.9,2679.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727550668363,0.75555,2679.9,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727550674668,0.3825,2679.9,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727550675271,0.75555,2679.9,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727550675867,0.3825,2679.9,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727550680871,0.75555,2679.9,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727550681275,3.30957532,2679.9,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727550681477,0.3825,2679.9,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727550681674,3.30957532,2679.9,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727550681875,0.3825,2679.9,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727550682076,3.30957532,2679.9,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727550682276,0.3825,2679.9,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727550683270,3.30957532,2679.9,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727550685777,0.3825,2679.9,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727550690572,0.75555,2679.9,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727550690773,0.3825,2679.9,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727550690974,0.75555,2679.9,2679.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727550691172,0.75555,2679.9,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727550691173,0.75555,2679.9,2679.7,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1727550691372,0.75555,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550691573,0.3825,2679.9,2679.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1727550691975,0.3825,2679.9,2679.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727550691976,0.75555,2679.9,2679.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727550692678,0.37308,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727550692884,0.37308,2679.7,2679.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727550692885,0.37309,2679.6,2679.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727550693082,0.77209,2679.6,2679.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727550695683,12.00627532,2679.6,2679.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727550695878,3.69938532,2679.5,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727550696381,3.69938532,2679.5,2679.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727550696582,0.77231,2679.5,2679.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727550696780,6.50797532,2679.6,2679.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1727550697084,6.50797532,2679.6,2679.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727550699181,6.13487532,2679.6,2679.5,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1727550699386,6.50796532,2679.6,2679.5,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1727550700388,6.50796532,2679.6,2679.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727550700681,6.99839936,2679.6,2679.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727550703787,3.58089,2679.6,2679.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727550703987,0.37309,2679.6,2679.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727550713590,0.37311,2679.5,2679.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727550713798,0.74321,2679.5,2679.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727550714401,3.17703852,2679.5,2679.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727550715801,3.66446884,2679.5,2679.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727550718005,2.92125884,2679.5,2679.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727550718205,3.29436884,2679.5,2679.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727550724017,0.37311,2679.5,2679.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727550724208,2.43392676,2679.5,2679.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1727550724511,5.64172676,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727550724712,3.2078,2679.7,2679.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1727550725108,3.2078,2679.7,2679.6,2.09879]
["bitfinex-derivatives","ETHF0:USTF0",1727550726411,2.80699676,2679.8,2679.6,2.09879]
["bitfinex-derivatives","ETHF0:USTF0",1727550726812,2.80699676,2679.8,2679.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727550727909,2.80699676,2679.8,2679.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1727550729313,0.37307,2679.8,2679.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1727550729912,0.37307,2679.8,2679.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727550730913,3.66942884,2679.8,2679.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727550731314,3.66942884,2679.8,2679.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1727550733518,3.67097649,2679.8,2679.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1727550734316,3.29790649,2679.8,2679.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1727550734618,3.67096649,2679.8,2679.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1727550734821,0.74816,2679.8,2679.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1727550735719,0.3751,2679.8,2679.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1727550736122,0.74816,2679.8,2679.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1727550736724,0.3751,2679.8,2679.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1727550738020,6.99836936,2679.9,2679.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1727550738623,3.41750936,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550738930,3.29804123,2680.0,2679.8,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1727550739126,3.29804123,2680.0,2679.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727550739426,0.37304,2680.0,2679.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727550739831,3.29804123,2680.0,2679.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727550740528,0.37305,2679.9,2679.8,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1727550745729,0.37305,2679.9,2679.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727550748432,0.37305,2679.9,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727550749133,0.37305,2679.9,2679.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727550749330,3.68925123,2679.9,2679.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727550749723,0.37306,2679.8,2679.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727550750434,6.50586123,2679.8,2679.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727550750634,3.29806123,2679.8,2679.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727550750930,0.37306,2679.8,2679.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727550751829,3.29806123,2679.8,2679.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727550753030,0.37306,2679.8,2679.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727550753935,3.79056936,2679.8,2679.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1727550754427,4.18176936,2679.9,2679.7,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1727550754735,3.79056936,2679.9,2679.7,2.11867]
["bitfinex-derivatives","ETHF0:USTF0",1727550760940,0.37306,2679.9,2679.7,2.11867]
["bitfinex-derivatives","ETHF0:USTF0",1727550761237,0.37306,2679.9,2679.7,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727550762441,0.37306,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550763553,3.29891137,2680.0,2679.7,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727550763853,6.50671137,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550765556,0.37305,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550768256,3.29892137,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550769052,0.37305,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550769464,4.25580809,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550770058,3.88275809,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550776067,2.92965734,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550777359,3.79098356,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550777554,3.41793356,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550777769,3.79097356,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550778476,2.92969953,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550780070,2.92965371,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550781467,2.92965371,2679.9,2679.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727550781668,7.78266356,2680.1,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727550781669,2.92965371,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727550781970,2.92965371,2680.0,2679.9,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1727550782373,3.30269371,2680.0,2679.9,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1727550782767,2.92965371,2680.0,2679.9,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1727550782962,2.92965371,2680.0,2679.9,4.50355]
["bitfinex-derivatives","ETHF0:USTF0",1727550783162,2.44142205,2680.1,2679.9,13.3383]
["bitfinex-derivatives","ETHF0:USTF0",1727550783369,2.44142205,2680.1,2680.0,5.44424]
["bitfinex-derivatives","ETHF0:USTF0",1727550783569,0.348,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727550783865,0.348,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727550784060,0.348,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727550784263,3.2078,2681.0,2680.8,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1727550784459,3.2078,2681.0,2680.8,5.44331]
["bitfinex-derivatives","ETHF0:USTF0",1727550785167,3.2078,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727550785368,3.2078,2681.0,2680.8,5.44332]
["bitfinex-derivatives","ETHF0:USTF0",1727550786762,3.2078,2681.0,2680.8,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1727550788171,0.37288,2681.1,2680.8,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1727550788371,0.37288,2681.1,2680.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727550790377,0.37288,2681.1,2680.8,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1727550790675,0.37288,2681.1,2680.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727550791972,0.3729,2681.0,2680.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727550793682,0.3729,2681.0,2680.8,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1727550794581,0.3729,2681.0,2680.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727550795081,5.3304,2681.2,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727550795082,0.37291,2680.9,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727550795474,0.368,2680.8,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727550795680,0.368,2680.8,2680.7,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1727550800572,0.74092,2680.8,2680.7,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1727550801282,3.5758,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727550801583,0.37294,2680.7,2680.6,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1727550801882,0.37294,2680.7,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727550801883,4.9561,2680.7,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727550802084,4.9561,2680.7,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727550802085,0.37298,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727550802983,0.37298,2680.4,2680.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1727550803282,0.37298,2680.4,2680.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727550803283,0.373,2680.3,2680.1,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1727550803483,0.78129,2680.3,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727550803885,0.4083,2680.3,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727550810785,0.4083,2680.3,2680.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727550810988,6.6063,2680.3,2680.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727550811186,0.4083,2680.3,2680.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1727550815595,0.3852,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550815992,0.3852,2680.4,2680.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727550823204,2.81394799,2680.4,2680.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727550826197,2.82272032,2680.4,2680.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727550826593,2.82273182,2680.4,2680.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727550826802,0.3852,2680.4,2680.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727550826997,2.8227631,2680.4,2680.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727550827197,0.3852,2680.4,2680.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727550830001,2.82503718,2680.4,2680.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727550830195,0.3852,2680.4,2680.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727550830794,0.3852,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550834204,2.82503718,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550834402,0.3852,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550835007,2.82503718,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550839107,0.3852,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550839409,2.82888352,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550840315,2.82905833,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550841107,0.3852,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550843505,3.31504894,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550844197,0.3852,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550847204,3.80313356,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550850107,0.3852,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550850312,3.81057613,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550851609,0.3852,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550858417,3.81057613,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550866526,0.3852,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550881625,3.81057613,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550885038,0.3852,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550885624,4.18186236,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550885829,0.3852,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550886030,3.80884981,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550886337,4.18182981,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550886735,3.80884981,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550887133,0.3852,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550887940,3.80885337,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550888339,3.80887554,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550888539,0.3852,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550889343,3.31977301,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550890146,0.3852,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550892048,0.3852,2680.4,2680.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727550892049,0.37301,2680.2,2680.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727550892348,0.37301,2680.2,2679.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727550892349,7.48237301,2680.2,2679.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727550892541,3.30761301,2680.0,2679.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1727550892741,1.7371,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550895456,0.3971,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550903669,2.83625947,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550906471,0.3971,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550911772,0.37306,2679.8,2679.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727550911977,2.10716,2679.8,2679.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727550912567,5.4661,2679.8,2679.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727550912767,1.34,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727550916880,1.71309,2679.6,2679.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727550917081,1.34,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727550921776,7.35645826,2679.7,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727550922181,7.35645826,2679.7,2679.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727550926290,4.92089,2679.7,2679.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727550926484,7.35645826,2679.7,2679.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727550928690,4.14865826,2679.7,2679.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727550928882,7.35645826,2679.7,2679.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727550932089,4.92089,2679.7,2679.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727550933695,1.71309,2679.7,2679.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727550936093,4.64766301,2679.7,2679.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727550936393,1.71309,2679.7,2679.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727550936694,4.64766301,2679.7,2679.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727550940993,1.71309,2679.7,2679.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727550942499,4.92089,2679.7,2679.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727550946211,4.92089,2679.7,2679.6,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1727550946402,4.92089,2679.7,2679.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727550948410,7.85546301,2679.7,2679.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727550948909,11.27913855,2679.7,2679.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727550949116,8.34456554,2679.7,2679.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727550952506,4.92089,2679.7,2679.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727550954000,1.71309,2679.7,2679.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727550954205,20.4748,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727550954405,4.64355074,2679.2,2679.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727550954605,5.13195086,2679.2,2679.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727550954806,5.91235086,2679.2,2679.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727550955008,5.91235086,2679.2,2678.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727550955009,0.37318,2679.0,2678.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727550955212,4.64311797,2679.0,2678.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727550955905,4.26993797,2679.0,2678.9,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1727550956105,1.34,2679.0,2678.9,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1727550956415,1.71318,2679.0,2678.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727550956814,1.34,2679.0,2678.9,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1727550961612,3.77929432,2679.0,2678.9,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1727550967113,2.43929432,2679.0,2678.9,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1727550967316,2.43929432,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727550967521,2.43929432,2679.2,2679.1,4.10596]
["bitfinex-derivatives","ETHF0:USTF0",1727550967836,1.34,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727550967837,3.77929432,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727550968026,3.77929432,2679.3,2679.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1727550968027,2.43929432,2679.3,2679.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1727550968318,1.34,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727550968523,1.71311,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727550969226,1.71311,2679.5,2679.3,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1727550969429,4.64304797,2679.5,2679.3,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1727550971020,1.34,2679.4,2679.3,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1727550971632,2.92993797,2679.5,2679.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727550971824,3.5809,2679.6,2679.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727550971825,6.13773797,2679.6,2679.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727550972020,6.13773797,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727550972330,2.43899858,2679.7,2679.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727550972525,2.43899858,2679.7,2679.6,2.09829]
["bitfinex-derivatives","ETHF0:USTF0",1727550972716,1.688,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550972717,2.43899858,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550973121,2.43899858,2679.9,2679.8,4.10426]
["bitfinex-derivatives","ETHF0:USTF0",1727550973431,2.43899858,2679.9,2679.8,4.50636]
["bitfinex-derivatives","ETHF0:USTF0",1727550973832,2.43899858,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727550975624,2.43899858,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727550979038,2.81201858,2680.1,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727550979237,1.71305,2679.9,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727550980237,1.34,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727550981836,1.71306,2679.9,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727550982229,3.21152858,2680.1,2679.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727550982444,2.43899858,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727550982937,0.373,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727550982938,2.43899858,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727550983137,3.77899858,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727550983439,2.43899858,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727550983829,2.43899858,2680.3,2680.2,4.10421]
["bitfinex-derivatives","ETHF0:USTF0",1727550984336,6.98679858,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550984541,4.5478,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550984737,6.98345051,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550984936,5.64345051,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727550985339,3.2078,2680.4,2680.3,4.10419]
["bitfinex-derivatives","ETHF0:USTF0",1727550985541,1.34,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727550985741,5.64345051,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727550986137,7.47773797,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727550986736,4.5478,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727550987143,4.5478,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727550987339,4.5478,2680.7,2680.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727550987340,3.2078,2680.7,2680.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727550987547,3.58074,2680.7,2680.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727550988638,4.92074,2680.7,2680.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727550989039,4.5478,2680.7,2680.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727550989848,4.92074,2680.7,2680.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727550990247,4.5478,2680.7,2680.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727550992745,4.5478,2680.7,2680.6,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1727550996446,3.2078,2680.7,2680.6,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1727550996642,4.3239,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727550996848,3.6062,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727550997049,3.2078,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727550997848,3.5807,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727550998152,3.5807,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727550998153,4.9207,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727550998451,4.9207,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727550998851,4.5478,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727550999249,1.34,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551000461,1.7129,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551000756,1.34,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551001261,3.77175997,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551001455,0.4001,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727551001659,1.34,2681.1,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727551001842,4.14208611,2681.1,2680.7,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1727551002052,1.34,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727551005546,4.14210446,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551005750,1.71289,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551006252,4.14233085,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551006855,3.76944085,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551007558,4.14232085,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551007758,1.71288,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551012354,1.34,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551015661,3.76991072,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551017263,1.34,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551022463,3.2078,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727551023067,3.2078,2681.2,2681.1,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1727551023253,6.62660086,2681.2,2681.1,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1727551024062,3.2078,2681.2,2681.1,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1727551024769,6.62660086,2681.2,2681.1,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1727551025260,3.2078,2681.2,2681.1,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1727551026764,6.62660086,2681.2,2681.1,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1727551027864,4.92067,2681.2,2681.1,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1727551028068,0.3729,2681.1,2681.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727551028262,5.92230603,2681.1,2681.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727551028969,4.58230603,2681.1,2681.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727551029960,1.1658,2681.1,2681.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727551030561,5.04855809,2681.1,2681.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727551031162,0.3729,2681.0,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551031357,0.3729,2681.0,2680.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727551031358,6.01565809,2681.1,2680.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727551031560,1.71292,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727551031764,1.71291,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551031965,2.93043313,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551032171,2.93043313,2681.0,2680.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727551032172,3.72333313,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551036077,3.31793313,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551036366,6.13823313,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551037367,3.2078,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551037575,6.13961552,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551038565,3.2078,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551038768,7.61715687,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551040678,4.40935687,2681.3,2681.2,2.64505]
["bitfinex-derivatives","ETHF0:USTF0",1727551040975,3.90820304,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727551041175,3.90820304,2681.4,2681.3,2.64501]
["bitfinex-derivatives","ETHF0:USTF0",1727551041380,3.90820304,2681.6,2681.4,0.93211]
["bitfinex-derivatives","ETHF0:USTF0",1727551041570,3.90820304,2681.6,2681.5,2.89223]
["bitfinex-derivatives","ETHF0:USTF0",1727551044482,3.90820304,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727551046586,3.29980021,2681.7,2681.5,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1727551046783,0.803,2681.6,2681.5,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1727551049478,1.17581,2681.6,2681.5,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1727551050192,0.803,2681.6,2681.5,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1727551050383,0.803,2681.6,2681.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727551050583,0.803,2681.6,2681.4,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1727551050584,1.17582,2681.6,2681.4,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1727551051293,3.29981021,2681.7,2681.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727551051486,3.29981021,2681.7,2681.5,2.11132]
["bitfinex-derivatives","ETHF0:USTF0",1727551052184,3.29981021,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727551052386,3.29981021,2681.7,2681.5,2.11132]
["bitfinex-derivatives","ETHF0:USTF0",1727551054586,0.37281,2681.6,2681.5,2.11132]
["bitfinex-derivatives","ETHF0:USTF0",1727551055880,0.37281,2681.6,2681.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1727551056087,0.37281,2681.6,2681.4,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1727551056386,0.3824,2681.5,2681.4,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1727551056589,0.75523,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727551056788,0.75523,2681.5,2681.3,2.49525]
["bitfinex-derivatives","ETHF0:USTF0",1727551056984,0.3785,2681.4,2681.3,2.49525]
["bitfinex-derivatives","ETHF0:USTF0",1727551058800,0.75134,2681.4,2681.3,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1727551059000,0.3785,2681.4,2681.3,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1727551060791,0.75134,2681.4,2681.3,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1727551060995,3.5863,2681.4,2681.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1727551061295,2.92561501,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551061698,8.36850687,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727551063001,8.36850687,2681.4,2681.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727551063198,3.41355844,2681.1,2681.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1727551068802,2.43917622,2681.1,2681.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1727551070895,0.3761,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727551074809,2.81542767,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727551075002,0.3761,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727551076725,3.78965844,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727551077607,3.41355844,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727551080806,3.90120965,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551081008,0.37286,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551081308,3.90537171,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551082209,3.90537171,2681.3,2681.2,5.44247]
["bitfinex-derivatives","ETHF0:USTF0",1727551082415,3.90537171,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727551082614,3.90537171,2681.4,2681.3,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1727551082916,4.75735687,2681.6,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727551082917,3.90537171,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727551083121,3.90537171,2681.5,2681.4,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1727551083618,4.40935687,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727551083817,3.79078861,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727551084006,3.41797861,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727551085319,3.79078861,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727551086717,3.79078861,2681.6,2681.4,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1727551087511,0.37283,2681.5,2681.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727551087715,0.37286,2681.3,2680.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727551087918,3.30451121,2681.3,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551088112,0.3964,2681.2,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551091618,0.76927,2681.2,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551092232,5.17862687,2681.2,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551092431,0.37288,2681.1,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727551092625,0.37288,2681.1,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551092626,5.16483687,2681.1,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551092828,3.90806968,2681.0,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551093021,4.79195687,2681.1,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551093327,3.90797475,2681.0,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551093531,5.16485687,2681.1,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551093717,0.37291,2681.0,2680.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727551094032,3.90806819,2680.9,2680.8,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1727551098834,4.40935687,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551099138,3.68559077,2681.1,2680.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727551100430,0.3729,2681.0,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551100634,3.31270077,2681.1,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551101038,5.0696,2681.0,2680.7,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1727551101234,1.34,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727551101433,1.34,2680.9,2680.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1727551101434,5.03980077,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551101839,8.77020077,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551102144,5.03980077,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551102447,5.03980077,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727551103537,8.24760077,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727551107651,8.24760077,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551108145,11.97800077,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551109950,8.24760077,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551110153,11.97800077,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551110347,8.24760077,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551110547,11.97800077,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551111348,8.24760077,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551111546,11.97800077,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551112556,8.24760077,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551113158,11.97800077,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551113359,8.24760077,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551114064,19.15096819,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551114255,15.42056819,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551115169,19.15096819,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551115558,15.42056819,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551115965,19.15096819,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551116569,15.42056819,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551116762,19.15096819,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551119672,15.94316819,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551119863,5.62096819,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551120572,5.24806819,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551120870,8.54922143,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551121070,4.64115324,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551124869,4.64116324,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551126264,4.26825324,2681.0,2680.8,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1727551126464,4.64116324,2681.0,2680.8,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1727551126671,4.64116324,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551128966,5.62097819,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551131275,3.90806819,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551131671,7.99975687,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551132172,7.99975687,2681.1,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551132173,12.10223687,2681.1,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551132364,1.7129,2681.0,2680.8,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1727551132560,4.27956817,2680.9,2680.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727551132882,0.37293,2680.8,2680.6,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727551133064,3.41829877,2680.7,2680.6,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727551133865,3.79123877,2680.7,2680.6,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727551134070,3.41829877,2680.7,2680.6,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727551136169,2.45224,2680.8,2680.6,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727551136573,2.45224,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727551137373,2.0793,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727551138273,5.01040279,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727551138669,2.0793,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727551139376,5.01040279,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727551141372,5.38332279,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727551141878,5.01040279,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727551142675,4.64110279,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727551142875,3.30110279,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727551143979,2.93110279,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727551144277,7.47890279,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727551145175,4.5478,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727551146075,7.48090118,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727551146372,4.5478,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727551146773,1.34,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727551151178,4.75829877,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727551153069,1.71291,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727551153376,1.34,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727551153773,4.76226365,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727551154079,1.71291,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727551154280,1.34,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727551155379,1.71291,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727551156078,5.13522956,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727551156381,4.76231956,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727551157181,1.34,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727551157582,1.71291,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727551157884,1.34,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727551163783,1.34,2680.9,2680.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727551163784,4.16489749,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551163987,5.13198749,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551164581,5.13087396,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551165087,1.7097,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551165391,5.50387583,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551166085,5.13097583,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551166383,2.0826,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551169886,7.99015687,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551170185,7.61715687,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551172689,7.99003687,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551172892,7.61715687,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551173491,4.40935687,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551173692,7.61715687,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551173994,7.99003687,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551174192,7.49126468,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551178599,4.28346468,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551179198,7.49126468,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551181499,0.37288,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551181699,3.58068,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551189404,7.49247672,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551192907,4.28467672,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551193116,7.49247672,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551195013,7.49247672,2681.1,2680.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727551195014,0.3729,2681.0,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551195215,3.42277601,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551200316,2.93449082,2681.0,2680.9,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1727551200505,2.93449082,2681.0,2680.9,6.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727551200710,2.93449082,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551200909,2.93449082,2681.1,2681.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1727551201109,2.93449082,2681.1,2681.0,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1727551203521,0.75976,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551203715,5.16053131,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551205123,4.78767131,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551205526,5.16053131,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551206529,4.78767131,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551208723,0.3869,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551209120,4.78767131,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551209320,0.3869,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551209926,0.75976,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551210228,0.3869,2681.3,2680.7,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727551210521,2.93469518,2680.8,2680.7,1.79994]
["bitfinex-derivatives","ETHF0:USTF0",1727551210725,2.93469518,2680.8,2680.7,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1727551210917,2.93469518,2680.8,2680.7,5.44334]
["bitfinex-derivatives","ETHF0:USTF0",1727551211521,4.10179518,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727551211927,4.10179518,2681.0,2680.9,4.10331]
["bitfinex-derivatives","ETHF0:USTF0",1727551212331,3.72889518,2681.0,2680.9,4.10331]
["bitfinex-derivatives","ETHF0:USTF0",1727551212632,0.3931,2681.0,2680.9,4.10331]
["bitfinex-derivatives","ETHF0:USTF0",1727551213928,3.30757518,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551214127,3.30757518,2681.1,2681.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727551215128,0.37288,2681.1,2681.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727551216529,3.30849512,2681.1,2681.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727551217328,2.93561512,2681.1,2681.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727551218537,6.63161105,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727551218538,7.49359691,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727551218939,7.49359691,2681.2,2681.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1727551220122,4.28579691,2681.2,2681.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1727551220730,4.28579691,2681.2,2681.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727551222033,3.91292691,2681.2,2681.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727551222234,3.91292691,2681.2,2681.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1727551226642,7.02567922,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551226939,7.39853922,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551230641,7.39853922,2681.3,2681.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727551231047,7.39853922,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551232543,7.02567922,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551233641,3.6009,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727551234551,3.6009,2681.3,2681.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727551234750,3.42524327,2681.2,2681.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1727551235848,3.42524327,2681.4,2681.1,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1727551236145,3.42524327,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727551236345,3.42524327,2681.6,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727551236545,3.2078,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727551236745,6.14224404,2681.7,2681.6,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1727551237546,3.2078,2681.7,2681.6,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1727551241759,6.63304327,2681.7,2681.6,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1727551245058,6.63304327,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727551247854,3.2078,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727551249060,3.614,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727551250058,3.98679,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727551250859,3.614,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727551253957,3.98679,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727551254260,3.614,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727551256466,3.98679,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727551256665,7.03924327,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727551257755,7.41203327,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727551258156,7.03924327,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727551258360,3.83144327,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727551260260,0.37282,2681.6,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727551260467,4.64079268,2681.6,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727551260768,4.26797268,2681.6,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727551261562,2.92797268,2681.6,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727551263665,3.41596813,2681.7,2681.3,1.68713]
["bitfinex-derivatives","ETHF0:USTF0",1727551263971,5.3268,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727551264673,11.5208,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727551268878,0.37281,2681.7,2681.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727551270274,0.37281,2681.7,2681.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1727551270275,0.37283,2681.6,2681.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727551271867,3.78879813,2681.6,2681.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727551273465,3.41596813,2681.6,2681.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727551274681,9.60996813,2681.6,2681.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727551275581,6.194,2681.6,2681.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727551276878,6.56681,2681.6,2681.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727551277782,10.47973691,2681.6,2681.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727551277983,0.37284,2681.4,2681.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727551278279,0.37284,2681.4,2681.1,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1727551278280,0.37287,2681.2,2681.1,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1727551278483,1.71287,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727551278679,4.56579108,2681.1,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727551278980,1.14538,2681.1,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727551279177,1.14538,2681.1,2680.9,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1727551279178,0.3729,2681.0,2680.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727551279486,2.4953,2681.1,2680.8,8.62793403]
["bitfinex-derivatives","ETHF0:USTF0",1727551279672,2.86818,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551280178,6.59778,2681.1,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551280377,2.86818,2681.1,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727551284387,0.37291,2680.9,2680.8,9.01413403]
["bitfinex-derivatives","ETHF0:USTF0",1727551284590,6.194,2680.9,2680.8,9.38705403]
["bitfinex-derivatives","ETHF0:USTF0",1727551285981,6.56691,2680.9,2680.8,9.38705403]
["bitfinex-derivatives","ETHF0:USTF0",1727551286386,6.194,2680.9,2680.8,9.38705403]
["bitfinex-derivatives","ETHF0:USTF0",1727551286792,6.56691,2680.9,2680.8,9.38705403]
["bitfinex-derivatives","ETHF0:USTF0",1727551288875,6.194,2680.9,2680.8,9.38705403]
["bitfinex-derivatives","ETHF0:USTF0",1727551291386,6.56691,2680.9,2680.8,9.38705403]
["bitfinex-derivatives","ETHF0:USTF0",1727551291683,6.194,2680.9,2680.8,9.38705403]
["bitfinex-derivatives","ETHF0:USTF0",1727551293686,6.56691,2680.9,2680.8,9.38705403]
["bitfinex-derivatives","ETHF0:USTF0",1727551294680,0.37294,2680.7,2680.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727551294886,0.37295,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727551295089,1.71297,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727551295285,1.71297,2680.5,2680.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727551295989,0.37299,2680.3,2680.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727551296191,0.37299,2680.3,2680.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1727551296192,0.37302,2680.1,2680.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727551296391,0.37302,2680.1,2679.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727551296392,0.37305,2679.9,2679.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727551297797,2.09324,2680.0,2679.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727551298496,0.37305,2679.9,2679.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727551299193,2.09324,2680.0,2679.8,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1727551299497,0.375,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727551299796,1.34,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727551299993,5.0712,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727551300192,1.34,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727551300399,5.44419,2680.3,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727551300691,1.71299,2680.3,2680.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727551300894,5.44419,2680.3,2680.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727551306091,8.65199,2680.3,2680.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727551308401,14.84599,2680.3,2680.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727551315011,11.11479,2680.3,2680.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727551320126,14.84599,2680.3,2680.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727551324929,11.11479,2680.3,2680.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727551330431,14.0465542,2680.3,2680.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727551330627,11.11479,2680.3,2680.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727551331427,14.0465542,2680.3,2680.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727551335136,10.8387542,2680.3,2680.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727551335433,11.11479,2680.3,2680.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727551336538,14.53520108,2680.3,2680.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727551339034,11.11479,2680.3,2680.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727551339629,15.02771691,2680.3,2680.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727551340633,11.11479,2680.3,2680.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727551341332,15.51556131,2680.3,2680.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727551343537,12.30776131,2680.3,2680.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727551343739,15.51556131,2680.3,2680.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727551346434,12.30776131,2680.3,2680.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727551346637,15.51556131,2680.3,2680.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727551348341,0.37302,2680.2,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727551348544,0.37304,2680.0,2679.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727551349445,5.6293709,2680.1,2679.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727551349834,3.79970272,2680.0,2679.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727551350241,3.79973206,2680.0,2679.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727551350942,0.37304,2680.0,2679.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727551353043,5.6293709,2680.1,2679.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727551353742,3.42685721,2680.0,2679.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727551353947,3.79989721,2680.0,2679.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727551354248,0.37304,2680.0,2679.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727551354638,3.42675577,2680.0,2679.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727551355243,3.79979577,2680.0,2679.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727551355445,3.79976321,2680.0,2679.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727551356040,3.79981432,2680.0,2679.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727551356250,0.37304,2680.0,2679.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727551356944,5.2563409,2680.1,2679.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727551357141,3.42721561,2680.0,2679.9,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1727551361253,3.42721561,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551361451,3.42721561,2680.1,2680.0,5.44424]
["bitfinex-derivatives","ETHF0:USTF0",1727551361651,3.2078,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727551361855,3.2078,2680.2,2680.1,4.51062]
["bitfinex-derivatives","ETHF0:USTF0",1727551362052,3.2078,2680.2,2680.1,10.51062]
["bitfinex-derivatives","ETHF0:USTF0",1727551362251,6.14361311,2680.2,2680.1,4.51062]
["bitfinex-derivatives","ETHF0:USTF0",1727551362552,6.14361311,2680.2,2680.1,10.51062]
["bitfinex-derivatives","ETHF0:USTF0",1727551363151,3.2078,2680.2,2680.1,10.51062]
["bitfinex-derivatives","ETHF0:USTF0",1727551363452,6.14316524,2680.2,2680.1,10.51062]
["bitfinex-derivatives","ETHF0:USTF0",1727551366155,6.14316524,2680.2,2680.1,4.51062]
["bitfinex-derivatives","ETHF0:USTF0",1727551368349,6.51617524,2680.2,2680.1,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1727551368556,7.85617524,2680.2,2680.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1727551370055,0.37302,2680.1,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727551370462,0.37302,2680.1,2680.0,4.10423]
["bitfinex-derivatives","ETHF0:USTF0",1727551370760,2.93536524,2680.1,2680.0,4.10423]
["bitfinex-derivatives","ETHF0:USTF0",1727551371146,4.92082,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727551371147,7.85618524,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727551371561,7.85618524,2680.2,2680.1,4.10422]
["bitfinex-derivatives","ETHF0:USTF0",1727551374565,4.27536524,2680.2,2680.1,4.10422]
["bitfinex-derivatives","ETHF0:USTF0",1727551375962,4.27536524,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727551376265,2.93536524,2680.2,2680.1,4.10422]
["bitfinex-derivatives","ETHF0:USTF0",1727551377362,3.42721561,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727551377363,2.93536524,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727551378363,2.93536524,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727551378564,4.76721561,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727551378757,5.14017561,2680.6,2680.2,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727551378958,2.93329802,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727551379355,4.27329802,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727551379960,4.27301739,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727551380358,4.27299459,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727551380575,1.34,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727551381869,4.27262399,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727551384565,1.34,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727551387863,0.37299,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727551388063,2.1126,2680.3,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727551388271,2.48559,2680.3,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727551388470,2.93181041,2680.2,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727551389468,2.48559,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727551390275,5.41604423,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727551390475,2.48559,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727551390971,5.41592441,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727551391375,5.41588492,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727551392275,5.04289492,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727551393376,5.41588492,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727551393676,5.04289492,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727551394272,5.41589492,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727551395074,5.04289492,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727551395279,0.37303,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727551395481,5.01592109,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727551395782,5.01592109,2680.0,2679.7,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727551395783,0.37305,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551395974,0.76035,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551396177,0.3873,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551396477,0.3873,2679.9,2679.7,3.97047]
["bitfinex-derivatives","ETHF0:USTF0",1727551396478,0.37306,2679.8,2679.7,3.97047]
["bitfinex-derivatives","ETHF0:USTF0",1727551396684,1.34,2679.8,2679.7,3.97047]
["bitfinex-derivatives","ETHF0:USTF0",1727551397378,1.71306,2679.8,2679.7,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727551397687,1.34,2679.8,2679.7,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727551398384,1.71306,2679.8,2679.7,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727551398985,1.34,2679.8,2679.7,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727551399687,1.71306,2679.8,2679.7,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727551400387,1.34,2679.8,2679.7,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727551400990,1.71306,2679.8,2679.7,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727551402689,1.34,2679.8,2679.7,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1727551402889,4.26948109,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727551403095,2.92948109,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727551407096,2.92948109,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551407387,11.32474794,2680.2,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551407584,2.93013311,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551408084,11.32474794,2680.2,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551408485,0.37302,2680.1,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551408688,0.37302,2680.1,2680.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727551413584,3.30278213,2680.1,2680.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727551414385,0.37302,2680.1,2680.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727551414988,3.30270809,2680.1,2680.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727551415294,3.30276243,2680.1,2680.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727551415494,2.92974243,2680.1,2680.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727551415895,0.37302,2680.1,2680.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727551416496,3.3026372,2680.1,2680.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727551416886,0.37302,2680.1,2680.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727551417091,3.30270261,2680.1,2680.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727551418398,0.37302,2680.1,2680.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727551420096,2.93032155,2680.1,2680.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1727551420500,2.93032155,2680.1,2680.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727551420501,3.30334155,2680.1,2680.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727551421701,0.37302,2680.1,2680.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727551423904,0.37302,2680.1,2680.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727551424502,14.53254794,2680.2,2680.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727551424701,0.37302,2680.1,2680.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727551425501,14.53254794,2680.2,2680.0,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1727551425703,0.37302,2680.1,2680.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727551427204,3.30401555,2680.1,2680.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727551427404,0.37302,2680.1,2680.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727551428205,14.53254794,2680.2,2680.0,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1727551428800,14.53254794,2680.2,2680.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727551429005,0.37302,2680.1,2680.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727551430102,14.15952794,2680.2,2680.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727551430103,14.53254794,2680.2,2680.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727551430303,0.37302,2680.1,2680.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727551430710,14.15952794,2680.2,2680.0,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1727551430906,6.62552794,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727551431115,2.9322489,2680.2,2680.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727551431409,2.9322489,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727551443210,0.37302,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727551443421,5.41022302,2680.1,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551443807,2.47732,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551444008,0.37305,2680.0,2679.8,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1727551444218,0.75035,2679.9,2679.8,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1727551444720,1.7173,2679.9,2679.8,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1727551445518,2.09035,2679.9,2679.8,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1727551445724,1.7173,2679.9,2679.8,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1727551446822,1.7173,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551450318,0.3773,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551451927,4.27276874,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727551469245,8.279,2680.0,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727551469434,5.1356901,2679.8,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727551469633,4.76160091,2679.8,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727551469934,5.91300091,2679.7,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727551470130,6.28608091,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551470340,9.49388091,2679.7,2679.4,9.00737179]
["bitfinex-derivatives","ETHF0:USTF0",1727551470539,2.9321484,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551473156,4.2721484,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551473748,1.34,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551483560,1.71309,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551484257,1.34,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551485559,1.34,2679.6,2679.4,8.63187179]
["bitfinex-derivatives","ETHF0:USTF0",1727551485751,1.34,2679.6,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551485752,0.37311,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551487055,0.37311,2679.5,2679.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1727551487259,1.7162,2679.4,2679.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1727551490161,1.34,2679.4,2679.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1727551508178,1.71312,2679.4,2679.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1727551508378,1.7481,2679.4,2679.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1727551513580,4.6802484,2679.4,2679.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1727551521878,5.0533684,2679.4,2679.3,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1727551522079,0.37318,2679.0,2678.9,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727551522386,0.37318,2679.0,2678.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727551522387,8.4641409,2679.0,2678.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727551522684,4.27172218,2678.6,2678.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1727551522877,4.27172218,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727551523083,4.27172218,2678.7,2678.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1727551523084,1.34,2678.7,2678.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1727551523279,1.34,2678.7,2678.6,3.97693]
["bitfinex-derivatives","ETHF0:USTF0",1727551523479,1.34,2678.7,2678.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1727551523988,2.93172218,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727551524381,4.27172218,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727551524880,1.34,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727551525891,4.27172218,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727551526287,1.34,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727551536090,1.34,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727551538296,1.71316,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727551539493,1.34,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727551542497,4.27172218,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727551549403,1.34,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727551550794,2.93172218,2679.5,2679.0,9.21353]
["bitfinex-derivatives","ETHF0:USTF0",1727551550995,8.20062218,2679.6,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551551202,8.20062218,2679.6,2679.1,1.68351]
["bitfinex-derivatives","ETHF0:USTF0",1727551551203,7.85262218,2679.6,2679.1,1.68351]
["bitfinex-derivatives","ETHF0:USTF0",1727551551603,7.85262218,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551555906,4.64482218,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551556202,0.37311,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551556504,4.27172218,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551556898,4.26937019,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551557894,1.34,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551558201,1.71311,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551560506,0.37313,2679.4,2679.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551560802,4.66401461,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727551562907,5.03713461,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727551563108,1.7342,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727551563898,4.66435364,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727551564420,1.7342,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727551566408,4.66435364,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727551566805,1.7342,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727551567400,4.66435364,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727551579619,5.15454087,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727551580218,1.7342,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727551580620,5.15454087,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727551582518,5.15454087,2679.4,2679.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727551582820,0.37315,2679.2,2679.1,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1727551583120,4.64424969,2679.2,2679.1,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1727551584717,1.71315,2679.2,2679.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727551585017,5.13349087,2679.2,2679.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727551586523,5.13349087,2679.2,2679.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1727551586524,8.06489451,2679.2,2679.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1727551586823,4.64455364,2679.2,2679.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1727551587715,1.71315,2679.2,2679.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1727551588524,1.34,2679.2,2679.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1727551589622,7.536,2679.2,2679.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1727551590518,4.27232802,2679.2,2679.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1727551591422,4.27232802,2679.3,2679.2,1.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727551591612,4.27232802,2679.3,2679.2,1.68503]
["bitfinex-derivatives","ETHF0:USTF0",1727551591816,4.27232802,2679.3,2679.2,2.08523]
["bitfinex-derivatives","ETHF0:USTF0",1727551593418,4.27232802,2679.3,2679.2,5.29303]
["bitfinex-derivatives","ETHF0:USTF0",1727551594320,4.27232802,2679.3,2679.2,2.08523]
["bitfinex-derivatives","ETHF0:USTF0",1727551594519,1.34,2679.3,2679.2,2.08523]
["bitfinex-derivatives","ETHF0:USTF0",1727551594720,4.76034087,2679.3,2679.2,2.08523]
["bitfinex-derivatives","ETHF0:USTF0",1727551596022,4.76034087,2679.3,2679.2,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1727551596331,1.34,2679.3,2679.2,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1727551596627,4.76338177,2679.3,2679.2,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1727551597617,1.34,2679.3,2679.2,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1727551599029,4.76374876,2679.3,2679.2,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1727551599528,1.34,2679.3,2679.2,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1727551600223,4.76387272,2679.3,2679.2,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1727551601430,1.34,2679.3,2679.2,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1727551601625,4.76394542,2679.3,2679.2,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1727551601830,1.34,2679.3,2679.2,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1727551603529,4.76394542,2679.3,2679.2,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1727551605823,3.42394542,2679.3,2679.2,4.88435]
["bitfinex-derivatives","ETHF0:USTF0",1727551606029,3.42394542,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727551606231,2.93538832,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727551609025,5.13705542,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551609222,1.71311,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551609626,5.6294509,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551610736,5.2563409,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551614529,1.34,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551614736,5.2563409,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551615434,1.34,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551616035,5.6427409,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551616632,1.7264,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551617339,5.15184954,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551619742,5.15184954,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551621940,1.7264,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551622148,5.15184954,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551622446,1.7264,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551622843,5.15184954,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551623046,1.7264,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551623343,5.15184954,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551623840,1.7264,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551624040,5.15184954,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551624449,1.7264,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551626245,5.15184954,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551626544,1.7264,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551629542,7.9224,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551629748,1.7264,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551630641,5.15184954,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551631141,1.7264,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551636553,5.6427409,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551636956,1.7264,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551637956,1.34,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551639862,4.76511567,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551644168,5.56011567,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551646962,2.135,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551647166,6.0513409,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551651564,2.135,2679.6,2679.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1727551652365,2.135,2679.6,2679.4,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1727551652557,5.25710372,2679.5,2679.4,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1727551652963,5.25710372,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551654973,4.76736911,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551655572,1.34,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551656579,4.76780759,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551658480,1.34,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551662992,4.76800297,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551663185,1.34,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551666497,4.76800119,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551667897,4.76800119,2679.5,2679.4,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1727551669195,5.25710372,2679.5,2679.4,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1727551677196,4.76819591,2679.5,2679.4,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1727551680398,4.76815227,2679.5,2679.4,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1727551682996,1.34,2679.5,2679.4,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1727551683194,4.76816495,2679.5,2679.4,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1727551684095,5.25710372,2679.5,2679.4,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1727551684392,3.91710372,2679.5,2679.4,6.74813]
["bitfinex-derivatives","ETHF0:USTF0",1727551684600,3.42860496,2679.6,2679.5,1.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727551684810,3.42860496,2679.7,2679.6,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727551685000,3.42860496,2679.7,2679.6,2.64583]
["bitfinex-derivatives","ETHF0:USTF0",1727551685201,3.42860496,2679.8,2679.7,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727551685407,3.42860496,2679.8,2679.7,3.04358]
["bitfinex-derivatives","ETHF0:USTF0",1727551685606,3.42860496,2679.8,2679.7,6.77558]
["bitfinex-derivatives","ETHF0:USTF0",1727551685906,3.42860496,2679.9,2679.8,1.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727551686103,3.42860496,2679.9,2679.8,1.68903]
["bitfinex-derivatives","ETHF0:USTF0",1727551686398,3.42860496,2679.9,2679.8,5.42023]
["bitfinex-derivatives","ETHF0:USTF0",1727551686608,3.42860496,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727551690499,4.76860496,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551690796,4.76362035,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551690993,1.34,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551691198,4.76315578,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551691508,4.76271687,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551692306,1.34,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551694504,4.27285828,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551694709,4.2728882,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551694904,4.27287459,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551695109,4.27284599,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551695406,1.34,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551696408,4.27251,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551699312,1.34,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551703012,4.76021873,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551703411,4.76021157,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551703807,1.34,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551704104,4.76016497,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551704303,1.34,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551704520,1.71302,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551705211,1.34,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551707312,4.27141822,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551707513,4.64443822,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727551710119,4.64443822,2680.1,2679.6,1.01974]
["bitfinex-derivatives","ETHF0:USTF0",1727551710120,4.27141822,2680.1,2679.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727551710418,0.37309,2679.6,2679.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1727551710734,0.37309,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551713319,1.34,2679.7,2679.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727551713519,1.34,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551722322,4.27141822,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551725325,1.34,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551725925,4.27501137,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551727232,1.34,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551729438,4.27618371,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551737435,1.34,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551740034,3.79228792,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727551740336,3.41998792,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727551740544,3.41998792,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551743539,5.25710372,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727551744537,1.34,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727551745241,1.71304,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727551747842,5.63014372,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727551752049,5.25710372,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727551753442,5.63014372,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727551754443,5.63015372,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727551757650,1.71305,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727551758246,5.63020332,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727551758445,1.71305,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727551758745,5.63025914,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727551759451,1.71305,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727551759846,6.61386395,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727551761350,0.37306,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551761655,5.27387395,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551762047,1.71306,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551762452,1.34,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551762847,1.71305,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551763156,1.34,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551764358,1.71305,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551766552,6.61386395,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551766954,1.71305,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551767452,5.63048176,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551770365,11.82748176,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551770753,5.63048176,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551774667,1.71305,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551775062,6.61386395,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551775463,6.61387395,2679.9,2679.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727551775665,4.40708455,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727551781683,4.40708455,2679.8,2679.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727551781684,5.63013648,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551782277,5.25708648,2679.9,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727551782580,5.63013648,2679.9,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727551784877,5.63013648,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551786374,5.25708648,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551787575,5.63013648,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551788482,5.63013648,2679.9,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727551788867,0.7865,2679.8,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727551789772,5.19358455,2679.8,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727551792277,5.19422288,2679.8,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727551792875,0.7865,2679.8,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727551794879,1.15956,2679.8,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727551795479,0.7865,2679.8,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727551796783,4.70440267,2679.8,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727551799289,0.7865,2679.8,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727551801892,8.46595587,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551804989,5.25815587,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551806098,3.91815587,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551806292,12.87359637,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727551806494,8.46595587,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727551806897,8.83899587,2680.0,2679.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727551807193,8.83899587,2680.0,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727551807194,4.76895436,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727551810196,4.76895436,2679.8,2679.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727551810497,1.71308,2679.7,2679.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727551810701,6.03003587,2679.7,2679.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727551810902,0.74629,2679.6,2679.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727551811099,4.29135587,2679.6,2679.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727551811306,4.66444587,2679.6,2679.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727551811604,0.3732,2679.6,2679.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727551811997,4.7808405,2679.6,2679.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727551812805,0.3732,2679.6,2679.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727551813000,4.77961567,2679.6,2679.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727551813203,5.15270567,2679.6,2679.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727551813700,5.15270567,2679.6,2679.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551814004,3.91616984,2679.4,2679.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727551814197,3.91616984,2679.4,2678.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1727551814198,0.00223877,2679.2,2678.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1727551814496,6.11959567,2679.0,2678.7,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1727551814704,1.34,2678.8,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727551814896,5.25153694,2678.8,2678.7,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1727551815290,1.34,2678.8,2678.7,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1727551815810,1.7345,2678.8,2678.7,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1727551816502,5.15329662,2678.8,2678.7,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1727551818202,5.15329662,2678.8,2678.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727551818404,1.7345,2678.8,2678.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1727551819104,1.7345,2678.8,2678.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727551819306,4.66195457,2678.8,2678.7,0.40670536]
["bitfinex-derivatives","ETHF0:USTF0",1727551819494,4.66195457,2678.8,2678.7,0.77992536]
["bitfinex-derivatives","ETHF0:USTF0",1727551819699,1.7345,2678.8,2678.7,0.77992536]
["bitfinex-derivatives","ETHF0:USTF0",1727551820807,1.7345,2678.8,2678.7,0.40670536]
["bitfinex-derivatives","ETHF0:USTF0",1727551820995,2.1077,2678.8,2678.7,0.40670536]
["bitfinex-derivatives","ETHF0:USTF0",1727551821402,0.37322,2678.7,2678.5,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1727551821603,1.7345,2678.8,2678.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1727551821604,1.34,2678.6,2678.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1727551821799,1.34,2678.6,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727551821800,0.391,2678.5,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727551822001,1.34,2678.4,2678.3,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1727551823504,1.34,2678.5,2678.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1727551823704,1.34,2678.5,2678.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727551824011,1.34,2678.5,2678.4,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1727551824604,1.34,2678.7,2678.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727551824804,1.34,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727551825006,2.079,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727551825204,4.5478,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727551826810,1.34,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727551827810,1.34,2679.0,2678.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1727551831615,0.3931,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727551831818,0.3916,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727551832016,4.66165641,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551832017,1.34,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551833016,1.34,2679.5,2679.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727551833017,1.71311,2679.5,2679.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1727551835721,1.71311,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551835722,1.34,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551853336,4.26745641,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551854535,1.34,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551865041,4.26745641,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551867247,1.34,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551869747,4.75879662,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551872053,1.34,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551873356,4.27270789,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551876361,1.33761941,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551877252,4.75641603,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551879157,1.33761941,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551883868,4.40641567,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551884168,5.74641567,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551884363,6.49371567,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551887269,2.0873,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551895173,5.51326592,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551895776,2.0873,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551896071,5.51330888,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551896676,2.0873,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551897073,5.51329871,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551897273,2.0873,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551897473,5.51334442,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551898668,8.2843,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551898869,2.0873,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551899473,0.37311,2679.6,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727551899662,5.14005673,2679.6,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727551902273,1.71311,2679.6,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727551903972,0.93277,2679.5,2679.2,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1727551904172,0.37317,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727551904371,5.62956882,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727551904574,5.62956882,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727551904871,0.3732,2678.8,2678.6,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1727551905075,0.3732,2678.8,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727551905076,5.62924301,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727551905277,1.7134,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727551906571,5.1355061,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727551909384,1.7134,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727551910091,1.7134,2678.7,2678.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727551910288,0.4,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727551910481,1.74,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727551913587,1.74,2678.6,2678.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727551913588,1.7134,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727551914186,2.93113798,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727551914388,1.34,2679.0,2678.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727551914691,1.34,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727551915086,5.0728,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727551919395,1.34,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727551936103,1.34,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727551936605,4.27113798,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727551937102,4.64426798,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727551938602,0.37315,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727551938804,3.30427798,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727551939004,4.64427798,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727551939403,1.71314,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727551940511,5.1352461,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727551941097,1.71314,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727551941311,5.1352461,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727551942205,4.7621061,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727551944406,5.1352361,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727551945412,1.71313,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727551946317,1.71314,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727551946513,5.62898301,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727551947413,5.13325238,2679.3,2678.8,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1727551947604,0.37316,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727551947805,1.34,2679.0,2678.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727551948206,4.27145621,2679.0,2678.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727551948407,1.34,2679.0,2678.9,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727551948818,1.34,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727551949508,4.27145621,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727551951408,2.93145621,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727551951608,2.93145621,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727551952410,2.93145621,2679.1,2679.0,1.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727551952812,2.93145621,2679.1,2679.0,5.03893]
["bitfinex-derivatives","ETHF0:USTF0",1727551953408,2.93145621,2679.1,2679.0,4.10598]
["bitfinex-derivatives","ETHF0:USTF0",1727551953813,2.93145621,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727551954009,2.93145621,2679.2,2679.1,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1727551954516,3.42011238,2679.2,2679.1,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1727551955320,3.42011238,2679.2,2679.1,1.67897]
["bitfinex-derivatives","ETHF0:USTF0",1727551955517,5.13831567,2679.5,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727551955518,3.42011238,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727551955718,3.42011238,2679.3,2679.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1727551958219,3.42011238,2679.3,2679.2,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1727551960328,3.42011238,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727551960724,3.91584301,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551962524,3.91584301,2679.5,2679.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727551962525,1.34,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551962727,1.71309,2679.6,2679.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727551962926,2.93277145,2679.4,2679.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727551963520,2.93277145,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727551964122,2.93277145,2679.4,2679.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1727551968724,4.76156669,2679.6,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551968725,2.93277145,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551969533,3.91584301,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727551970039,1.34,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551970328,5.24965457,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551978735,3.90965457,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727551984753,9.94968442,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551984961,5.54326875,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551988054,2.121,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551991154,1.34,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551992466,5.24965457,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551995366,5.63365457,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551995761,5.24965457,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551997561,1.34,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551998658,5.74641567,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727551999069,5.74641567,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727551999270,8.32085937,2679.8,2679.7,1.71308]
["bitfinex-derivatives","ETHF0:USTF0",1727551999464,8.32584702,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727551999765,7.01413307,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727552000365,7.38717307,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727552001466,8.72717307,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727552002059,5.51937307,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727552002261,5.14633307,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727552007475,1.7213,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727552009769,2.09434,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727552009970,1.7213,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727552012070,4.40641567,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727552012271,4.40641567,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727552014577,5.25336276,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727552018478,5.62166276,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727552020283,5.99467276,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727552020471,5.62166276,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727552022582,1.7083,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727552022888,3.9827,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552023089,5.69569,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552023390,5.69569,2680.3,2679.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727552023685,4.40234236,2680.0,2679.9,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1727552029078,4.40234236,2680.0,2679.9,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1727552029688,3.42424355,2680.0,2679.9,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1727552031289,3.42424355,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727552034388,3.42424355,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727552035495,6.0283212,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552037799,7.00639152,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552042003,2.1149,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552044705,2.48789,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552045106,6.89263062,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552055210,6.51964062,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552055615,6.89263062,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552056114,6.51964062,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552059123,0.7749,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552059919,5.66905625,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552060320,6.04204625,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552060514,5.66905625,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552061417,6.04204625,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552063320,5.66905625,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552067026,5.28035625,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552067929,0.3862,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552075842,4.77953749,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552083038,0.37299,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552087344,5.32518,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727552088948,11.52018,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727552089146,5.32518,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727552091049,2.11738,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727552091552,5.32518,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727552094539,2.11738,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727552095646,5.32518,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727552096352,2.11738,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727552096545,5.32518,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727552098047,3.2078,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727552098454,8.10463624,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727552100547,4.89683624,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727552102455,4.89683624,2680.5,2680.4,5.44338]
["bitfinex-derivatives","ETHF0:USTF0",1727552102749,4.89683624,2680.5,2680.4,6.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727552102952,8.32276517,2680.5,2680.4,16.5161]
["bitfinex-derivatives","ETHF0:USTF0",1727552103152,8.32276517,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727552103351,3.91643687,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727552103558,3.91643687,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552103946,3.91643687,2680.8,2680.7,4.10334]
["bitfinex-derivatives","ETHF0:USTF0",1727552104546,3.91643687,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727552104750,4.7914283,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552105158,0.3851,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552105560,3.80664269,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552107954,0.3851,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552108156,3.80664269,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552109160,0.3851,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552110456,3.31507726,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552112755,0.3851,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552112956,4.29679996,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552116071,0.3851,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552116375,4.29679996,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552117263,0.3851,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552118567,4.29679996,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552118765,0.3851,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552122172,0.3851,2681.0,2680.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727552128982,4.29679996,2681.0,2680.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727552129171,0.3851,2681.0,2680.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727552130886,4.29679996,2681.0,2680.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727552131278,0.3851,2681.0,2680.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727552132281,4.29679996,2681.0,2680.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727552132485,0.3851,2681.0,2680.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727552133381,4.29679996,2681.0,2680.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727552133784,0.3851,2681.0,2680.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727552134495,4.29679996,2681.0,2680.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727552135093,3.31393895,2681.0,2680.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727552138502,0.3851,2681.0,2680.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727552138993,3.31545643,2681.0,2680.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727552139388,0.3851,2681.0,2680.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727552140394,3.80207878,2681.0,2680.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727552141105,4.17497878,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552141295,3.80207878,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552143790,0.758,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552144389,4.29679996,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552144599,0.3851,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552145003,4.1155,2681.0,2680.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552145195,0.379,2680.9,2680.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552145391,4.67469996,2680.9,2680.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552145792,0.37294,2680.7,2680.6,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1727552145993,0.37296,2680.6,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727552146205,0.7712,2680.6,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727552146503,4.56962535,2680.6,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727552146706,4.56963535,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727552146900,2.93609399,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727552147897,2.1112,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727552149295,5.5376241,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727552149498,5.53760423,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727552149903,5.53761926,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727552150208,2.1112,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727552150608,6.02631073,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727552150909,2.1112,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727552151512,6.02629112,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727552153505,9.75669112,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727552153702,9.75669112,2680.6,2680.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727552153703,1.34,2680.4,2680.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727552153899,6.1193583,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727552154103,0.7909,2680.0,2679.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727552154413,5.1972283,2680.0,2679.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727552154912,4.70285712,2680.0,2679.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727552156607,0.7909,2680.0,2679.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727552157310,3.7220852,2680.0,2679.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727552158906,0.7909,2680.0,2679.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727552159106,0.7909,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727552161713,0.7909,2680.0,2679.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727552162018,1.34,2679.9,2679.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1727552166415,0.7909,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727552167021,0.7909,2680.0,2679.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1727552168715,0.4077,2680.0,2679.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1727552174818,3.3042052,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727552175124,3.80401607,2680.2,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727552175125,2.9311852,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727552175314,3.2791852,2680.4,2680.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727552175514,2.9311852,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552176428,3.3041652,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552176731,3.3041652,2680.4,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727552176926,3.3041652,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552177125,3.3041652,2680.4,2680.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727552177827,3.3041652,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552178523,9.4991652,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552178728,3.3041652,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552180521,0.37298,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552185133,0.37298,2680.4,2680.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727552185326,0.37298,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552185832,3.3041652,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552187738,0.37298,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552188731,3.78937017,2680.4,2680.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727552188930,0.37298,2680.4,2680.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727552189134,0.37298,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552190837,4.28493712,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552195529,0.37298,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552196532,3.79319496,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552197333,0.37298,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552198039,3.79319496,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552198436,3.79319496,2680.4,2680.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727552198838,3.79319496,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552201438,3.42021496,2680.4,2680.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727552201843,3.79319496,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552202245,3.42021496,2680.4,2680.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727552202747,0.37298,2680.4,2680.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727552202947,0.37298,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552205547,6.1193083,2680.5,2680.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727552205945,0.37298,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552206748,4.7793083,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552206947,0.37298,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552207548,4.7793083,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552207752,0.37298,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552209555,3.79621523,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552213361,0.37298,2680.4,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552214559,4.28523883,2680.5,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552214755,4.28523883,2680.5,2680.3,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1727552214756,3.42461364,2680.4,2680.3,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1727552215163,4.28523883,2680.5,2680.3,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1727552215362,4.28523883,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727552217263,4.28523883,2680.5,2680.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727552217672,0.37297,2680.5,2680.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727552217871,4.4063283,2680.4,2680.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727552220363,5.66881624,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727552221067,5.66881624,2680.5,2680.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727552222567,5.66881624,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727552223658,5.29583624,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727552224372,5.29583624,2680.5,2680.4,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1727552224668,0.399,2680.5,2680.4,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1727552230573,6.52688502,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727552230974,5.55983502,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727552231768,5.55983502,2680.6,2680.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1727552231975,3.91718879,2680.5,2680.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1727552234180,5.55983502,2680.6,2680.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1727552234381,3.91730324,2680.5,2680.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1727552235574,4.29027324,2680.5,2680.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1727552235782,3.91730324,2680.5,2680.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1727552237785,6.89984502,2680.6,2680.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1727552238187,3.91725158,2680.5,2680.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1727552238792,6.89984502,2680.6,2680.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1727552239288,3.91736142,2680.5,2680.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1727552239687,6.89984502,2680.6,2680.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1727552239891,2.49276,2680.6,2680.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1727552240086,4.89683624,2680.5,2680.4,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1727552242989,5.26981624,2680.5,2680.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727552243193,5.26981624,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727552243983,5.26981624,2680.5,2680.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727552244384,0.37298,2680.4,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552244584,4.79242633,2680.3,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552244781,5.18232633,2680.3,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552245389,5.55531633,2680.3,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552245590,5.18232633,2680.3,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552246600,5.55531633,2680.3,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552246990,5.18232633,2680.3,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552247996,0.7751,2680.3,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552251595,4.69283211,2680.3,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552254801,0.7751,2680.3,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552257607,1.14809,2680.3,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552257903,0.7751,2680.3,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552262908,4.69236369,2680.3,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552278107,0.7751,2680.3,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552285017,4.69242755,2680.3,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552293023,0.7751,2680.3,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552293324,5.18232633,2680.3,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552300125,4.69420186,2680.3,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552308233,5.18232633,2680.3,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552315139,9.10166142,2680.3,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552315336,4.69443509,2680.3,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552322450,5.06742509,2680.3,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552322750,1.14809,2680.3,2680.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727552322946,0.93253,2680.2,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727552323147,0.93253,2680.2,2679.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1727552323148,5.25934866,2679.9,2679.6,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1727552323454,3.2078,2680.0,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727552323455,4.76792799,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727552323651,1.71308,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727552324152,4.76636533,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727552325250,1.34,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727552327057,1.34,2679.7,2679.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1727552327260,4.27474336,2679.7,2679.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1727552330462,1.34,2679.7,2679.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1727552330651,4.76636533,2679.7,2679.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1727552331058,1.34,2679.7,2679.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1727552335153,4.27222358,2679.7,2679.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1727552335359,1.34,2679.7,2679.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1727552335563,4.27221147,2679.7,2679.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1727552336154,4.27203664,2679.7,2679.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1727552337361,1.34,2679.7,2679.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1727552340554,1.34,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727552340555,1.71308,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727552340755,1.71308,2679.7,2679.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1727552340756,1.34,2679.4,2679.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1727552341759,1.34,2679.4,2679.3,4.36713]
["bitfinex-derivatives","ETHF0:USTF0",1727552346466,1.34,2679.4,2679.3,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1727552348168,1.34,2679.4,2679.3,4.36713]
["bitfinex-derivatives","ETHF0:USTF0",1727552352272,1.34,2679.4,2679.3,5.29997]
["bitfinex-derivatives","ETHF0:USTF0",1727552352567,3.32543664,2679.7,2679.3,4.92684]
["bitfinex-derivatives","ETHF0:USTF0",1727552352568,1.34,2679.6,2679.3,4.92684]
["bitfinex-derivatives","ETHF0:USTF0",1727552352766,1.34,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727552356669,1.34,2679.6,2679.5,4.51368]
["bitfinex-derivatives","ETHF0:USTF0",1727552360071,1.34,2679.6,2679.5,1.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727552360469,1.34,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727552361371,4.27203664,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727552361569,1.34,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727552362178,4.27203664,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727552364676,1.34,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727552365377,1.34,2679.6,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727552365378,1.71309,2679.6,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727552365679,3.31421293,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727552365978,3.68732293,2679.5,2679.3,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1727552366277,5.14976533,2679.4,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727552366578,5.14976533,2679.4,2679.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727552366579,1.7313,2679.3,2679.1,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1727552366779,5.65064866,2679.3,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727552366980,0.3909,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727552367182,4.31024866,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727552367373,0.3909,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727552367775,4.31024866,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727552368884,4.31024866,2679.2,2679.0,8.63366536]
["bitfinex-derivatives","ETHF0:USTF0",1727552368885,8.41619866,2679.2,2679.0,8.63366536]
["bitfinex-derivatives","ETHF0:USTF0",1727552369076,1.34,2679.1,2679.0,8.63366536]
["bitfinex-derivatives","ETHF0:USTF0",1727552369380,10.95975071,2679.1,2679.0,8.63366536]
["bitfinex-derivatives","ETHF0:USTF0",1727552369579,14.69255071,2679.1,2679.0,8.63366536]
["bitfinex-derivatives","ETHF0:USTF0",1727552370088,11.2678,2679.1,2679.0,8.63366536]
["bitfinex-derivatives","ETHF0:USTF0",1727552370285,11.2678,2679.1,2679.0,9.00684536]
["bitfinex-derivatives","ETHF0:USTF0",1727552370593,14.69141959,2679.1,2679.0,9.00684536]
["bitfinex-derivatives","ETHF0:USTF0",1727552373486,11.2678,2679.1,2679.0,9.00684536]
["bitfinex-derivatives","ETHF0:USTF0",1727552375693,14.19932292,2679.1,2679.0,9.00684536]
["bitfinex-derivatives","ETHF0:USTF0",1727552376085,10.46652292,2679.1,2679.0,9.00684536]
["bitfinex-derivatives","ETHF0:USTF0",1727552381491,6.56816,2679.1,2679.0,8.63366536]
["bitfinex-derivatives","ETHF0:USTF0",1727552381686,7.90816,2679.1,2679.0,8.63366536]
["bitfinex-derivatives","ETHF0:USTF0",1727552382000,7.90816,2679.1,2679.0,9.03406536]
["bitfinex-derivatives","ETHF0:USTF0",1727552382183,10.83968292,2679.1,2679.0,9.03406536]
["bitfinex-derivatives","ETHF0:USTF0",1727552382497,7.535,2679.1,2679.0,9.40724536]
["bitfinex-derivatives","ETHF0:USTF0",1727552383594,7.90816,2679.1,2679.0,9.03406536]
["bitfinex-derivatives","ETHF0:USTF0",1727552384792,7.90816,2679.1,2679.0,9.40724536]
["bitfinex-derivatives","ETHF0:USTF0",1727552385998,7.90816,2679.1,2679.0,9.03406536]
["bitfinex-derivatives","ETHF0:USTF0",1727552387794,7.90816,2679.1,2679.0,9.40724536]
["bitfinex-derivatives","ETHF0:USTF0",1727552391995,7.90816,2679.1,2679.0,9.03406536]
["bitfinex-derivatives","ETHF0:USTF0",1727552392596,7.90816,2679.1,2679.0,9.40724536]
["bitfinex-derivatives","ETHF0:USTF0",1727552395295,7.90816,2679.1,2679.0,9.03406536]
["bitfinex-derivatives","ETHF0:USTF0",1727552396495,7.90816,2679.1,2679.0,9.40724536]
["bitfinex-derivatives","ETHF0:USTF0",1727552396805,10.83968292,2679.1,2679.0,9.40724536]
["bitfinex-derivatives","ETHF0:USTF0",1727552397003,7.90816,2679.1,2679.0,9.40724536]
["bitfinex-derivatives","ETHF0:USTF0",1727552398403,10.83968292,2679.1,2679.0,9.40724536]
["bitfinex-derivatives","ETHF0:USTF0",1727552400196,10.83968292,2679.1,2679.0,9.03406536]
["bitfinex-derivatives","ETHF0:USTF0",1727552400705,10.83968292,2679.1,2679.0,9.43506536]
["bitfinex-derivatives","ETHF0:USTF0",1727552401504,10.83968292,2679.1,2679.0,9.80824536]
["bitfinex-derivatives","ETHF0:USTF0",1727552402004,7.535,2679.1,2679.0,9.80824536]
["bitfinex-derivatives","ETHF0:USTF0",1727552402207,10.46652292,2679.1,2679.0,9.80824536]
["bitfinex-derivatives","ETHF0:USTF0",1727552403404,10.83968292,2679.1,2679.0,9.80824536]
["bitfinex-derivatives","ETHF0:USTF0",1727552404406,7.90816,2679.1,2679.0,9.80824536]
["bitfinex-derivatives","ETHF0:USTF0",1727552404610,10.84010905,2679.1,2679.0,9.80824536]
["bitfinex-derivatives","ETHF0:USTF0",1727552405514,4.64510905,2679.1,2679.0,9.80824536]
["bitfinex-derivatives","ETHF0:USTF0",1727552407412,1.71316,2679.1,2679.0,9.80824536]
["bitfinex-derivatives","ETHF0:USTF0",1727552408910,5.13677959,2679.1,2679.0,9.80824536]
["bitfinex-derivatives","ETHF0:USTF0",1727552410517,1.71316,2679.1,2679.0,9.80824536]
["bitfinex-derivatives","ETHF0:USTF0",1727552411919,5.63250866,2679.1,2679.0,9.80824536]
["bitfinex-derivatives","ETHF0:USTF0",1727552413817,3.91934866,2679.1,2679.0,4.90738]
["bitfinex-derivatives","ETHF0:USTF0",1727552414018,3.42958164,2679.1,2679.0,9.04813]
["bitfinex-derivatives","ETHF0:USTF0",1727552414513,4.76958164,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727552414919,4.76958164,2679.2,2679.1,4.10596]
["bitfinex-derivatives","ETHF0:USTF0",1727552415106,3.42958164,2679.2,2679.1,11.03887]
["bitfinex-derivatives","ETHF0:USTF0",1727552415314,4.26734866,2679.7,2679.1,12.00571]
["bitfinex-derivatives","ETHF0:USTF0",1727552415611,4.26734866,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727552415612,0.348,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727552415912,5.25934866,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727552415913,1.34,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727552416311,1.34,2679.8,2679.7,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1727552416518,1.34,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727552416912,4.27523476,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727552417118,1.34,2679.8,2679.7,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1727552417716,4.27380352,2679.8,2679.7,4.50688]
["bitfinex-derivatives","ETHF0:USTF0",1727552418321,1.34,2679.8,2679.7,4.50688]
["bitfinex-derivatives","ETHF0:USTF0",1727552418516,1.34,2679.8,2679.7,5.28998]
["bitfinex-derivatives","ETHF0:USTF0",1727552420225,2.93380352,2680.0,2679.7,12.2569]
["bitfinex-derivatives","ETHF0:USTF0",1727552420515,1.688,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727552420516,2.93380352,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727552420716,3.28180352,2680.3,2679.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727552421021,3.28180352,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552421022,2.93380352,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552421218,2.93380352,2680.3,2680.2,4.10421]
["bitfinex-derivatives","ETHF0:USTF0",1727552421426,4.27380352,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552421616,4.27380352,2680.4,2680.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727552421818,4.27380352,2680.4,2680.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1727552422324,1.34,2680.4,2680.3,1.56099]
["bitfinex-derivatives","ETHF0:USTF0",1727552422521,1.34,2680.4,2680.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1727552423036,1.34,2680.4,2680.3,1.56099]
["bitfinex-derivatives","ETHF0:USTF0",1727552432022,1.34,2680.4,2679.9,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727552432230,1.12228,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552432430,1.71298,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552433028,1.34,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552434135,1.71298,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552434428,1.34,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552441832,1.71298,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552442731,1.34,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552444537,1.7301,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552451746,2.10308,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552451939,1.7301,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552452538,2.10308,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552453633,1.7301,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552454948,2.10308,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552455648,5.03688352,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552457645,2.10308,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552458038,6.02242866,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552458549,6.13732633,2680.4,2680.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1727552458849,4.28017859,2680.3,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727552459048,5.62017859,2680.3,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727552459446,0.37301,2680.2,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552459652,4.2829971,2680.2,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552459852,3.9099871,2680.2,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552460844,6.12022633,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552461542,1.713,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552464043,6.60983624,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552464645,0.37301,2680.2,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552465046,5.62959188,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552465548,1.713,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552473357,6.60983624,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552473553,12.80483624,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552473759,6.60983624,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552474757,6.23683624,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552474957,6.60983624,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552479465,6.23683624,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552479651,4.89683624,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552480057,4.89683624,2680.3,2680.2,1.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727552480259,3.9189464,2680.3,2680.2,1.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727552481960,3.9189464,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552488287,0.4073,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552490678,0.78028,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727552492883,0.72096,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727552493088,3.2078,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727552493278,3.2078,2680.9,2680.5,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1727552493279,4.89787268,2680.6,2680.5,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1727552493479,4.89787268,2680.6,2680.5,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1727552493781,9.30578806,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727552493981,4.40791538,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727552494177,4.40791538,2680.7,2680.6,4.10335]
["bitfinex-derivatives","ETHF0:USTF0",1727552494980,4.40791538,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727552495184,8.81216141,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552495491,3.91428873,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552496580,7.12208873,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727552499086,3.91428873,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727552499387,5.99808873,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552499591,5.62518873,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552499785,5.99808873,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552500185,5.99808873,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727552500895,4.28719873,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727552501392,0.37291,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727552504189,5.99808873,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552505086,5.99808873,2681.0,2680.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552505496,3.79310273,2680.9,2680.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552507194,0.37291,2680.9,2680.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727552507599,0.37291,2680.9,2680.5,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727552507800,2.93146428,2680.7,2680.5,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727552508097,2.93146428,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727552510296,4.40791538,2680.8,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1727552514100,4.40791538,2680.8,2680.7,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1727552514702,4.40791538,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727552515106,4.40791538,2680.9,2680.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1727552518008,4.79601538,2680.9,2680.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1727552518603,0.3881,2680.9,2680.8,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1727552518808,0.76101,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727552520112,0.76101,2680.9,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552520113,0.37292,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552520301,3.69533742,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552521907,3.32241742,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552525209,0.3917,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552525511,4.29910314,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552527725,0.3917,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552532321,3.81335229,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552536821,0.3917,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552538629,4.30215976,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552541529,4.67507976,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552541718,0.3917,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552544329,0.76462,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552549627,5.66116379,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552549928,0.3917,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552553131,5.28809644,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552553927,0.3917,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552554131,5.28811371,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552555431,9.20520759,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552555626,4.30879388,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552556139,4.68171388,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552556333,4.30879388,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552557535,0.76462,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727552557737,0.37295,2680.6,2680.4,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1727552557934,0.37295,2680.6,2680.4,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1727552557935,3.83110978,2680.5,2680.4,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1727552558130,0.77647,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727552558436,0.77647,2680.5,2680.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1727552558437,0.37298,2680.4,2680.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1727552558650,2.93791902,2680.1,2680.0,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1727552559040,3.42757219,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727552560239,5.14057219,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552561144,4.76757219,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552562750,1.34,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552563742,7.535,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552563939,1.34,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552565237,5.62534055,2680.3,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727552565442,5.62534055,2680.3,2679.9,12.22027936]
["bitfinex-derivatives","ETHF0:USTF0",1727552565642,3.42327985,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727552570655,0.37301,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727552570855,4.27320051,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727552571043,0.37301,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727552571751,0.37301,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727552571951,0.37301,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727552572747,4.27320051,2680.3,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727552572949,4.27320051,2680.3,2679.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727552572950,1.7274,2680.1,2679.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727552573149,1.7274,2680.1,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727552573150,0.37305,2679.9,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727552573357,3.7312,2679.9,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727552573753,7.03746051,2679.9,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727552573962,2.93320051,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727552574153,1.71305,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727552574458,5.81905,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727552574659,5.446,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727552577669,8.37920051,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727552578963,4.64800051,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727552580572,4.27320051,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727552580772,4.67320051,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727552581179,3.33320051,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727552585878,0.4,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727552593179,0.4,2679.9,2679.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1727552593380,0.37308,2679.7,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727552593588,1.34,2679.8,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727552593774,0.3713,2679.7,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727552593978,0.3731,2679.6,2679.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727552594177,1.34,2679.4,2679.3,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1727552594383,1.34,2679.4,2679.2,8.63223598]
["bitfinex-derivatives","ETHF0:USTF0",1727552594584,1.34,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727552594789,1.34,2679.4,2679.2,9.00537598]
["bitfinex-derivatives","ETHF0:USTF0",1727552594987,1.34,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727552618306,4.27320051,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727552621309,4.64632051,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727552622005,4.64632051,2679.4,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727552622206,1.7482,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727552622508,0.37315,2679.2,2679.0,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1727552622813,4.27320051,2679.1,2679.0,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727552624815,1.34,2679.1,2679.0,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727552625212,1.34,2679.1,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727552625511,4.27320051,2679.1,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727552625714,1.34,2679.1,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727552637433,4.27320051,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727552637625,4.27320051,2679.1,2678.7,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1727552637626,6.63107985,2679.0,2678.7,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1727552637922,4.27466292,2678.8,2678.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727552638128,4.27466292,2678.8,2678.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1727552640333,4.27466292,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727552640522,4.67896292,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727552645233,1.7443,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727552649336,2.1175,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727552651434,2.1175,2678.8,2678.6,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1727552656638,0.37322,2678.7,2678.5,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1727552656832,1.34,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727552657038,1.7254,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727552675159,2.93466292,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727552675459,2.93466292,2678.7,2678.6,4.10683]
["bitfinex-derivatives","ETHF0:USTF0",1727552675664,2.93466292,2678.7,2678.6,4.49473]
["bitfinex-derivatives","ETHF0:USTF0",1727552679052,2.93466292,2678.7,2678.6,5.42781]
["bitfinex-derivatives","ETHF0:USTF0",1727552679248,2.93466292,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727552679452,2.93466292,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727552690657,4.65866292,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727552702976,3.31866292,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727552703165,3.31886292,2679.2,2678.9,12.00578]
["bitfinex-derivatives","ETHF0:USTF0",1727552703368,3.31886292,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727552703369,0.3842,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727552703562,0.3842,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727552704177,0.3842,2679.2,2679.1,4.10596]
["bitfinex-derivatives","ETHF0:USTF0",1727552707567,1.7242,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727552708075,4.65886292,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727552709782,1.7242,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727552710085,4.65886292,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727552710574,1.7242,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727552714584,7.9212,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727552714780,1.7242,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727552718777,4.65886292,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727552737398,4.65886292,2679.2,2679.1,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727552737598,4.66119455,2679.2,2679.1,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727552739701,4.66140749,2679.2,2679.1,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727552740501,1.7242,2679.2,2679.1,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727552742395,1.7242,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727552744705,5.14747985,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727552751890,5.14747985,2679.2,2679.1,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727552753095,1.7242,2679.2,2679.1,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727552753291,2.09735,2679.2,2679.1,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727552753491,6.00969055,2679.2,2679.1,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727552754000,5.63654055,2679.2,2679.1,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727552754701,1.7242,2679.2,2679.1,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727552757999,1.7242,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727552763413,4.31834055,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727552763714,0.406,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727552766310,1.746,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727552778831,4.67836055,2679.4,2679.3,1.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727552778832,3.91234055,2679.4,2679.3,1.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727552779027,3.42885614,2679.6,2679.4,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1727552779223,2.93901504,2679.5,2679.4,1.69783]
["bitfinex-derivatives","ETHF0:USTF0",1727552779527,2.93901504,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727552779727,3.33111504,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727552779934,0.3921,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727552780534,3.32784428,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727552780736,3.32785183,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727552781635,4.66785183,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727552782023,1.7321,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727552782724,4.66697708,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727552787532,1.7321,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727552788144,4.66697708,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727552788746,1.7321,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727552796046,4.66697708,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727552798542,8.39897708,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727552798743,1.7131,2679.6,2679.4,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727552799049,0.7886,2679.5,2679.4,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727552799449,1.194,2679.5,2679.4,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727552801046,1.194,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727552818557,4.12887708,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727552819662,1.194,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727552819965,4.12887708,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727552823555,4.13064754,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727552824858,1.194,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727552833378,4.62285614,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727552844069,1.194,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727552845780,5.10634055,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727552846080,8.83834055,2679.5,2679.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727552846285,0.37315,2679.2,2679.0,8.40833926]
["bitfinex-derivatives","ETHF0:USTF0",1727552846474,5.25234055,2679.3,2679.0,8.40833926]
["bitfinex-derivatives","ETHF0:USTF0",1727552846475,5.55119401,2679.1,2679.0,8.40833926]
["bitfinex-derivatives","ETHF0:USTF0",1727552846671,5.95589401,2679.1,2679.0,8.40833926]
["bitfinex-derivatives","ETHF0:USTF0",1727552846874,2.5263,2679.1,2679.0,8.40833926]
["bitfinex-derivatives","ETHF0:USTF0",1727552847381,2.5263,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727552848674,2.89946,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727552848875,0.37318,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727552849078,4.65070856,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727552849283,1.71318,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727552849484,4.27690656,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727552854475,1.34,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727552854879,4.27690656,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727552855486,1.34,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727552855880,4.27690656,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727552856683,1.34,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727552856981,1.71318,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727552857284,4.65008656,2679.0,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727552857887,4.65008656,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727552858184,4.65008656,2679.0,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727552858185,0.37319,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727552858384,4.64724284,2678.8,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727552858584,0.7407,2678.7,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727552875593,1.11392,2678.7,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727552877094,0.7407,2678.7,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727552877781,1.11392,2678.7,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727552879001,0.37323,2678.6,2678.5,8.64414169]
["bitfinex-derivatives","ETHF0:USTF0",1727552879198,0.37324,2678.5,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727552879494,0.37324,2678.5,2678.3,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727552879495,0.37326,2678.4,2678.3,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727552879700,1.71326,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727552880004,1.34,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727552882889,1.34,2678.4,2678.3,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727552883099,1.34,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727552891501,1.34,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727552891802,0.3842,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727552892003,1.7242,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727552892812,1.34,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727552895207,4.27560586,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727552895511,1.34,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727552900510,4.7648735,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727552901396,1.34,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727552901598,4.7648735,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727552907200,5.1380935,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727552907403,1.71322,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727552907806,1.34,2678.7,2678.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727552908015,3.31269555,2678.4,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727552908213,3.31269555,2678.4,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727552908214,0.37327,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727552908511,3.33313555,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727552911504,0.37329,2678.2,2678.0,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727552911720,4.27787192,2678.1,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727552914617,4.27787192,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727552915516,7.537,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727552915817,1.34,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727552938131,1.7133,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727552938435,0.37333,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727552938644,1.71333,2677.9,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727552938837,0.8036,2677.8,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727552939033,1.17694,2677.8,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727552939837,0.8036,2677.8,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727552940336,0.8036,2677.8,2677.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727552940337,0.37336,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727552940538,0.8036,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727552940739,1.34,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727552943642,1.34,2677.8,2677.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1727552947843,1.34,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727552950448,4.27787192,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727552955350,1.34,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727552955650,7.54,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727552955852,1.34,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727552961156,4.76934148,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727552961344,1.34,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727552963451,4.66940151,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727552963955,1.7319,2678.1,2678.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1727552966749,4.66940151,2678.1,2678.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1727552967155,1.7319,2678.1,2678.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1727552968651,4.66940151,2678.1,2678.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1727552972558,1.7319,2678.1,2678.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1727552972864,4.66940151,2678.1,2678.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1727552975667,4.66940151,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727552976963,1.7319,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727552977772,4.66940151,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727552978269,1.7319,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727552982661,1.7319,2678.1,2678.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1727552986065,1.7319,2678.1,2678.0,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1727552988075,1.7319,2678.1,2678.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1727552997895,1.7319,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727552998100,4.66940151,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727552998397,1.7319,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727552998801,4.67000421,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727553000304,4.67015148,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727553000800,4.67015148,2678.1,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727553002303,4.70465148,2678.1,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727553005106,4.70465148,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727553006603,4.7056877,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727553006803,1.7664,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727553007505,4.70633556,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727553007906,4.70634039,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727553008504,1.7664,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727553011204,1.7664,2678.1,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727553011698,5.19574148,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727553011912,5.19574148,2678.1,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727553012110,1.7664,2678.1,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727553014510,1.7664,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727553014706,1.7664,2678.1,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727553019020,1.3745,2678.1,2678.0,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1727553019519,1.3745,2678.1,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727553021021,1.34,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727553021206,1.34,2678.1,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727553024521,4.28050188,2678.1,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727553025625,1.34,2678.1,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727553026022,1.34,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727553026211,1.34,2678.1,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727553032824,4.28057455,2678.1,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727553033223,2.94057455,2678.1,2678.0,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1727553033421,2.94057455,2678.3,2678.0,15.21549]
["bitfinex-derivatives","ETHF0:USTF0",1727553033629,2.94057455,2678.4,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727553033926,2.94021763,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727553034330,2.94021763,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553034525,2.94021763,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553035225,2.94021763,2678.7,2678.5,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1727553035226,4.28021763,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553035822,1.34,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553036333,4.2765017,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553038426,1.34,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553038832,4.2765017,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553039223,1.34,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553041124,4.1236017,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727553041323,5.4636017,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727553041829,2.5271,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727553042429,5.4636017,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727553042634,2.5271,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727553044334,5.4636017,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727553047238,2.5271,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727553053835,2.90029,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727553054037,1.71321,2678.8,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553054433,0.37322,2678.7,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553054645,1.34,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553054845,1.7187,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553075345,0.3787,2678.6,2678.5,4.10684]
["bitfinex-derivatives","ETHF0:USTF0",1727553075550,2.9365017,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553076852,5.55984148,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727553077056,4.21984148,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727553077251,1.7421,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727553077252,5.17144148,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727553077656,3.33840257,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727553077857,3.33840257,2679.0,2678.9,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727553077858,2.93630257,2679.0,2678.9,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727553078050,2.93630257,2679.0,2678.9,1.69477]
["bitfinex-derivatives","ETHF0:USTF0",1727553078556,2.93630257,2679.0,2678.9,5.42757]
["bitfinex-derivatives","ETHF0:USTF0",1727553078756,2.93630257,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727553078959,2.93630257,2679.1,2679.0,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1727553079144,4.66940257,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553079351,1.7331,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553080056,5.16244148,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553080257,1.7331,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553083355,4.66874928,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553083954,1.7331,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553084355,4.66854688,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553091769,1.7331,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553091955,4.66854688,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553096462,1.7331,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553096664,2.1344,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553099976,5.06751176,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553100171,5.440578,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553100573,2.50755,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553100775,5.44059841,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553101277,2.1344,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553103376,5.44071866,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553103680,2.50755,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553103881,2.1344,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553104781,5.06756866,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553113781,5.47521866,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553114085,5.47521866,2679.2,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553114086,0.37316,2679.1,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553114286,3.68332866,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727553114683,5.02332866,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727553115591,4.65016866,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727553116379,1.717,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727553116583,4.65016866,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727553118691,5.14634148,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727553119589,5.51950148,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727553119899,5.14634148,2679.1,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727553120089,3.42934148,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727553120284,3.80252148,2679.0,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727553120492,4.21184148,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727553120798,0.7825,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727553121294,4.21184148,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727553121484,0.7825,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727553121688,4.21029915,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727553121994,0.7825,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727553122200,2.1225,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727553123399,5.16585131,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727553123698,5.16584205,2678.9,2678.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727553123901,1.7373,2678.9,2678.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727553124090,5.16586375,2678.9,2678.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727553124399,1.7373,2678.9,2678.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727553124801,5.16568041,2678.9,2678.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727553125588,1.7373,2678.9,2678.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727553126505,5.16530117,2678.9,2678.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727553126703,4.67546941,2678.9,2678.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727553126902,1.7373,2678.9,2678.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727553127097,4.6755164,2678.9,2678.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727553127295,4.67549273,2678.9,2678.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727553127494,1.7373,2678.9,2678.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727553128606,4.6752142,2678.9,2678.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727553128900,1.7373,2678.9,2678.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727553129492,4.6751482,2678.9,2678.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727553129696,1.7373,2678.9,2678.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727553130505,4.67501729,2678.9,2678.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727553130701,2.93771729,2678.9,2678.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727553130896,3.34051729,2678.9,2678.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727553131293,3.34051729,2678.9,2678.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727553131498,3.34051729,2678.9,2678.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727553131499,3.31091729,2678.8,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553131700,3.33121729,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553132101,3.33119009,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553132906,4.67119009,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553133802,1.7335,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553134006,5.16150117,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553134213,1.7335,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553135412,4.67055346,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553135611,1.7335,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553136818,4.67046306,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553137219,4.67042362,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553137818,4.67041039,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553138012,4.67037456,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553138915,1.7335,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553139317,4.67034915,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553139913,1.7335,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553140523,1.7335,2678.8,2678.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1727553140727,4.27691891,2678.6,2678.5,1.56694]
["bitfinex-derivatives","ETHF0:USTF0",1727553141325,4.65401891,2678.6,2678.5,1.56694]
["bitfinex-derivatives","ETHF0:USTF0",1727553141925,1.7171,2678.6,2678.5,1.56694]
["bitfinex-derivatives","ETHF0:USTF0",1727553142121,4.65401891,2678.6,2678.5,1.56694]
["bitfinex-derivatives","ETHF0:USTF0",1727553142321,1.7171,2678.6,2678.5,1.56694]
["bitfinex-derivatives","ETHF0:USTF0",1727553144333,4.65401891,2678.6,2678.5,1.56694]
["bitfinex-derivatives","ETHF0:USTF0",1727553144529,1.7171,2678.6,2678.5,1.56694]
["bitfinex-derivatives","ETHF0:USTF0",1727553147736,1.7171,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727553147936,1.7138,2678.5,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727553148532,1.7138,2678.5,2678.4,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1727553148732,0.3738,2678.5,2678.4,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1727553149236,3.31071891,2678.5,2678.4,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1727553149433,0.3738,2678.5,2678.4,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1727553150936,4.65401891,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553151738,4.65401891,2678.6,2678.5,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1727553163939,5.14510117,2678.6,2678.5,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1727553171354,5.14510117,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553172158,1.7171,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553173261,4.65268579,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553174252,1.7171,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553180665,5.14510117,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553182265,5.51833117,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553183070,5.14510117,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553185064,0.37326,2678.4,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553185269,4.651167,2678.4,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553185775,4.277907,2678.4,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553186068,4.651167,2678.4,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553186274,1.71326,2678.4,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553186658,4.6519976,2678.4,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553187058,1.71326,2678.4,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553187269,5.14126117,2678.4,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553187766,4.76800117,2678.4,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553189875,1.71326,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727553190765,5.44686,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727553191672,5.44686,2678.4,2678.3,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727553193762,5.0736,2678.4,2678.3,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727553194162,8.87518235,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727553194978,8.50192235,2678.4,2678.3,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727553197071,14.70192235,2678.4,2678.3,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727553200972,10.96832235,2678.4,2678.3,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727553201280,10.96832235,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553206482,11.34158235,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553207478,10.96832235,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553212694,11.34158235,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553213786,10.96832235,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553214786,11.34158235,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553215187,10.96832235,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553219085,10.96832235,2678.4,2678.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1727553220287,11.34158235,2678.4,2678.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1727553221092,10.96832235,2678.4,2678.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1727553225097,11.00282235,2678.4,2678.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1727553225789,11.37608235,2678.4,2678.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1727553226293,11.37608235,2678.4,2678.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727553226893,11.37608235,2678.4,2678.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1727553227100,7.94776,2678.4,2678.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1727553227296,7.94776,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553229999,7.5745,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553230498,7.94776,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553230703,11.86010055,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553238003,0.37327,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727553238311,5.52762831,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727553239303,5.15435831,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727553239500,2.09927,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727553240499,1.726,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727553243101,3.91234055,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553243296,3.42851206,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553243510,4.76851206,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553243709,4.76851206,2678.6,2678.5,4.10684]
["bitfinex-derivatives","ETHF0:USTF0",1727553246113,4.76851206,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553249210,1.34,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553249611,4.76851206,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553253314,1.34,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553255110,4.76619688,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553256620,1.34,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553257018,4.7659934,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553260715,5.1392334,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553261623,5.1392334,2678.6,2678.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727553261624,1.71324,2678.6,2678.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1727553261825,4.67196653,2678.5,2678.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1727553264326,5.04520653,2678.5,2678.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1727553264728,4.67196653,2678.5,2678.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1727553278940,3.33196653,2678.5,2678.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1727553282441,0.3954,2678.5,2678.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1727553284954,3.33287109,2678.5,2678.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1727553287149,0.3954,2678.5,2678.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1727553288259,5.1562934,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553289162,1.7303,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553299870,5.65091811,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553301871,1.7303,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553303367,5.65091811,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553303878,1.7303,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553305073,5.65091811,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553305976,1.7303,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553306568,5.65091811,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553306970,1.7303,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553308867,5.65018389,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553309976,1.7303,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553310368,1.7303,2678.6,2678.5,0.37230489]
["bitfinex-derivatives","ETHF0:USTF0",1727553313082,5.65008493,2678.6,2678.5,0.37230489]
["bitfinex-derivatives","ETHF0:USTF0",1727553313486,1.7303,2678.6,2678.5,0.37230489]
["bitfinex-derivatives","ETHF0:USTF0",1727553314387,5.65014305,2678.6,2678.5,0.37230489]
["bitfinex-derivatives","ETHF0:USTF0",1727553314986,1.7303,2678.6,2678.5,0.37230489]
["bitfinex-derivatives","ETHF0:USTF0",1727553316083,5.65014305,2678.6,2678.5,0.37230489]
["bitfinex-derivatives","ETHF0:USTF0",1727553317077,1.7303,2678.6,2678.5,0.37230489]
["bitfinex-derivatives","ETHF0:USTF0",1727553318288,5.65014305,2678.6,2678.5,0.37230489]
["bitfinex-derivatives","ETHF0:USTF0",1727553319181,1.7303,2678.6,2678.5,0.37230489]
["bitfinex-derivatives","ETHF0:USTF0",1727553320387,5.65014305,2678.6,2678.5,0.37230489]
["bitfinex-derivatives","ETHF0:USTF0",1727553321093,1.7303,2678.6,2678.5,0.37230489]
["bitfinex-derivatives","ETHF0:USTF0",1727553322383,5.65014305,2678.6,2678.5,0.37230489]
["bitfinex-derivatives","ETHF0:USTF0",1727553323187,1.7303,2678.6,2678.5,0.37230489]
["bitfinex-derivatives","ETHF0:USTF0",1727553324390,5.65014305,2678.6,2678.5,0.37230489]
["bitfinex-derivatives","ETHF0:USTF0",1727553325297,1.7303,2678.6,2678.5,0.37230489]
["bitfinex-derivatives","ETHF0:USTF0",1727553326600,5.65014305,2678.6,2678.5,0.37230489]
["bitfinex-derivatives","ETHF0:USTF0",1727553326994,6.02337305,2678.6,2678.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727553327301,1.7303,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553328589,5.65014305,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553330202,1.7303,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553333400,5.65009134,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553333795,6.02332134,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553334098,5.65009134,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553334702,1.7303,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553336296,2.10353,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553336704,2.13803,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553336999,5.68442075,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553337205,1.7648,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553340403,0.4248,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553340905,0.0345,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553341107,0.0345,2678.6,2678.5,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1727553342307,0.40773,2678.6,2678.5,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1727553343008,0.0345,2678.6,2678.5,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1727553345207,3.95412075,2678.6,2678.5,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1727553352315,0.0345,2678.6,2678.5,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1727553354420,4.66585075,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553357015,4.29262075,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553357219,2.93882696,2678.8,2678.7,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1727553357519,3.5155177,2679.0,2678.9,8.90000902]
["bitfinex-derivatives","ETHF0:USTF0",1727553357520,2.93882696,2679.0,2678.9,8.90000902]
["bitfinex-derivatives","ETHF0:USTF0",1727553357717,2.93882696,2679.3,2679.0,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1727553357924,2.93882696,2679.3,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727553358131,3.4285177,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727553358132,2.93882696,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727553359232,2.93882696,2679.4,2679.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727553359233,5.44552696,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727553359426,5.44552696,2679.5,2679.4,0.37443369]
["bitfinex-derivatives","ETHF0:USTF0",1727553359826,5.44552696,2679.5,2679.4,0.00131369]
["bitfinex-derivatives","ETHF0:USTF0",1727553360022,5.81863696,2679.5,2679.4,0.00131369]
["bitfinex-derivatives","ETHF0:USTF0",1727553360222,0.37317,2679.1,2678.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727553360426,4.54160788,2679.0,2678.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1727553360627,4.27305225,2678.7,2678.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1727553360825,4.27305225,2678.7,2678.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727553361435,1.34,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553361625,2.1079,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553361826,5.53012788,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553362727,2.1079,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553362927,5.53012788,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553363128,2.1079,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553363327,5.53012788,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553363536,5.92442788,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553364628,2.5022,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553365634,5.92442788,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553366538,2.5022,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553373147,2.5022,2678.7,2678.6,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1727553373347,2.5367,2678.7,2678.6,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1727553373638,2.5367,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553375345,0.8245,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553379945,3.7569771,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553381147,0.8245,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553381352,3.7569771,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553382349,0.8245,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553385650,2.1645,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553390956,2.13,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553394070,5.8636,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727553394255,5.0317171,2678.6,2678.4,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553395257,4.6584771,2678.6,2678.4,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553397358,8.08070498,2678.6,2678.4,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553397563,2.9324771,2678.5,2678.4,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553397767,2.9324771,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727553404060,5.14822788,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553404468,1.726,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553405263,5.14822788,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727553406268,5.14822788,2678.6,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553406269,0.37325,2678.5,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553406462,4.67704319,2678.4,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553406664,5.07814319,2678.4,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553407063,2.1416,2678.4,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553407666,5.07814319,2678.4,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553408071,2.1416,2678.4,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553412470,5.07814319,2678.4,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553413978,11.27814319,2678.4,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553415968,8.3416,2678.4,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553416367,11.27814319,2678.4,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553417471,8.3416,2678.4,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553418462,11.27814319,2678.4,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553419474,8.3416,2678.4,2678.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727553421566,11.65141319,2678.4,2678.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727553421775,4.27654319,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727553423970,2.93654319,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727553424271,4.27654319,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727553425876,1.34,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727553426380,4.27654319,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727553429682,1.34,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727553429873,4.27654319,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727553431886,2.93654319,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727553434683,2.93654319,2678.3,2678.2,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1727553434882,3.82332788,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553436682,3.82434801,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553437084,0.4011,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553437591,3.82454595,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553437890,3.82453545,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553438085,0.4011,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553442784,3.8251049,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553445491,4.1932049,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553446494,4.2277049,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553449697,0.8037,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553453111,4.72332075,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553453403,0.8037,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553454606,4.72332075,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553455409,0.8037,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553456706,4.72332075,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553457505,0.8037,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553457708,8.14864888,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553457906,4.22902813,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553462616,0.8037,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553464008,0.7692,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553464810,4.68882075,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553465318,0.7692,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553467420,1.14246,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553472825,5.05996702,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553483031,5.09446702,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553484332,4.72120702,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553485526,5.09446702,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553490835,4.72120702,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553491236,5.09446702,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553491432,4.72120702,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553492139,2.97026783,2678.4,2678.3,16.52105]
["bitfinex-derivatives","ETHF0:USTF0",1727553492336,0.0345,2678.4,2678.3,16.52105]
["bitfinex-derivatives","ETHF0:USTF0",1727553495232,0.0345,2678.4,2678.3,10.52105]
["bitfinex-derivatives","ETHF0:USTF0",1727553495437,0.0345,2678.4,2678.3,9.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727553495640,0.0345,2678.4,2678.3,10.07128896]
["bitfinex-derivatives","ETHF0:USTF0",1727553497236,0.0345,2678.4,2678.3,9.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727553497743,0.0345,2678.4,2678.3,15.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727553497944,0.0345,2678.4,2678.3,9.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727553499432,0.0345,2678.4,2678.3,15.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727553500247,0.0345,2678.4,2678.3,16.52105]
["bitfinex-derivatives","ETHF0:USTF0",1727553500438,0.087,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727553500643,0.4048,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727553503051,3.34056783,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727553504438,3.70916783,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727553504639,2.93576783,2679.1,2679.0,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1727553504849,0.3853,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553505049,2.93576783,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727553505246,0.3853,2679.5,2679.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727553506653,0.3853,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727553520049,0.4198,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727553535369,0.3853,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727553538175,5.39045783,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727553538374,5.76025783,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727553539775,2.93576783,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727553539981,2.93576783,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727553540178,4.28730702,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553540384,3.78925023,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553541469,0.3698,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553543582,0.74285,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553546375,4.66035702,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553547387,4.16389788,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553550584,0.74285,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553550783,4.16642788,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553554181,4.20092788,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553555384,0.77735,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553555590,5.18408061,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553562297,4.19991868,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553564894,3.82686868,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553565695,4.19991868,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553566093,3.82686868,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553569297,0.4043,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553569497,3.79236868,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553570087,4.16541868,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553570991,3.79236868,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553571798,3.79236868,2679.9,2679.8,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1727553577399,4.28130707,2679.9,2679.8,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1727553584218,4.28130707,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553584406,0.3698,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553585308,0.74285,2679.9,2679.7,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1727553585509,4.70709171,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727553585709,5.55755936,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727553586410,5.93062936,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727553587606,5.55755936,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727553588003,5.93061936,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727553589010,5.55755936,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727553591310,5.93061936,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727553591913,5.55755936,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727553593305,5.93061936,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727553593508,5.55755936,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727553609521,2.1304,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727553610117,12.0594,2679.8,2679.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727553610322,0.37308,2679.7,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727553611114,0.3731,2679.6,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727553611327,4.20644085,2679.6,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727553611621,4.20644085,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727553612319,5.54644085,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727553612525,5.17334085,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727553613822,5.54644085,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727553614813,8.3158,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727553615529,7.9427,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727553615823,11.36998416,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727553616925,10.02998416,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727553617221,3.42728416,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727553617527,3.91669171,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727553617722,10.11369171,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553618324,6.197,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553620027,10.11369171,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553620229,6.197,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553620429,10.11369171,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553621028,6.197,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553621428,10.11369171,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553621830,10.48674171,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553628331,0.37306,2679.8,2679.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727553631339,3.80010168,2679.8,2679.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727553631540,0.37306,2679.8,2679.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727553631749,9.62404168,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553631750,9.99710168,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553631942,0.37306,2679.8,2679.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727553632131,3.80010168,2679.8,2679.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727553632533,3.42704168,2679.8,2679.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727553632831,3.80010168,2679.8,2679.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727553633035,0.37306,2679.8,2679.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727553634835,0.74866,2679.8,2679.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727553635337,4.17570168,2679.8,2679.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727553635637,0.37308,2679.7,2679.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1727553635834,3.31062988,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727553636028,0.37308,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727553637038,1.34,2679.7,2679.2,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1727553637238,4.65077747,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727553637632,2.88381,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727553638131,2.5107,2679.5,2679.2,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727553638333,2.88381,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727553639045,2.5107,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727553639232,5.44809378,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727553641440,5.82120378,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727553642541,5.44809378,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727553644736,11.64509378,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727553651251,16.02061,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727553651444,12.81281,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727553651640,16.72950171,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727553652347,12.81281,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727553654148,0.37313,2679.4,2679.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727553654447,5.13709505,2679.4,2679.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727553654752,11.33409505,2679.4,2679.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727553655847,11.33409505,2679.4,2679.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727553655848,0.37314,2679.3,2679.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727553656043,3.30798234,2679.3,2679.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727553658853,0.37316,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553659049,2.45836,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553659646,5.39320234,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553660343,5.02004234,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553661151,2.0852,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553664862,8.2822,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553666257,7.9077,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553666453,7.9077,2679.2,2679.1,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727553666650,0.3707,2679.2,2679.1,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727553666856,0.3707,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553668155,9.13184234,2679.4,2679.0,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1727553668357,6.197,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727553672768,9.13184234,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727553673068,6.197,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727553673566,9.13184234,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727553673954,6.197,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727553674358,9.13184234,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727553674554,9.50496234,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727553681272,6.57012,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727553681667,0.37313,2679.3,2679.2,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1727553681867,3.67801409,2679.3,2679.2,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1727553682068,5.01801409,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727553682271,4.64488409,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727553683269,5.13466505,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727553683467,5.50779505,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727553684977,11.70479505,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727553690279,8.28083,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727553694174,0.37316,2679.1,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553694372,1.71316,2679.1,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553694575,5.13712505,2679.1,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553695084,11.33412505,2679.1,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553697173,0.37319,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727553697370,0.75729,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727553698876,3.69088004,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727553701377,0.37319,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727553701581,5.44583263,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727553701784,0.37323,2678.7,2678.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1727553701981,4.64522736,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553703288,4.27199736,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553705080,1.34,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553714893,1.7186,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553715090,2.09182,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553715599,1.7186,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727553718689,5.4522,2678.7,2678.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727553718887,1.71325,2678.5,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727553719088,0.37326,2678.4,2678.3,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1727553719394,0.74946,2678.4,2678.3,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1727553719793,0.3762,2678.4,2678.3,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1727553720690,0.74946,2678.4,2678.3,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1727553720883,0.74946,2678.4,2678.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727553721801,0.3762,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553721993,0.74947,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553723094,0.3762,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553723888,0.37327,2678.3,2678.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1727553724083,1.34,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727553726301,0.0345,2678.4,2678.1,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1727553726302,1.3745,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553736902,1.74776,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553737103,1.3745,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553739206,1.74776,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553739800,1.3745,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553740504,1.74776,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553741605,1.71326,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553742699,4.64525736,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553743599,4.27199736,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727553750501,3.82852079,2678.6,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727553750502,2.93199736,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727553750703,2.93199736,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727553750898,1.34,2678.7,2678.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727553751098,1.34,2678.7,2678.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1727553751300,1.7228,2678.7,2678.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1727553751608,1.7228,2678.7,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553752002,4.65288674,2678.7,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553752401,1.7228,2678.7,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553752608,4.65288674,2678.7,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553754416,1.7228,2678.7,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553754709,4.65288674,2678.7,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553755507,1.7228,2678.7,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553757797,4.65288674,2678.7,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553757997,1.7228,2678.7,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553758212,4.65288674,2678.7,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553758715,1.7228,2678.7,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553760307,1.7573,2678.7,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553763500,0.0345,2678.7,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727553763700,0.0345,2678.7,2678.6,4.10682]
["bitfinex-derivatives","ETHF0:USTF0",1727553764805,0.0345,2678.7,2678.6,4.49382]
["bitfinex-derivatives","ETHF0:USTF0",1727553771019,0.4158,2678.7,2678.6,4.49382]
["bitfinex-derivatives","ETHF0:USTF0",1727553774019,0.4158,2678.7,2678.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1727553775512,0.3813,2678.7,2678.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1727553778916,0.3813,2678.7,2678.6,4.49382]
["bitfinex-derivatives","ETHF0:USTF0",1727553779113,0.3813,2678.7,2678.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1727553782823,0.3813,2678.7,2678.6,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1727553786618,0.3813,2678.7,2678.6,7.70162]
["bitfinex-derivatives","ETHF0:USTF0",1727553786827,0.3813,2678.7,2678.6,8.6347]
["bitfinex-derivatives","ETHF0:USTF0",1727553787826,1.7406,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727553788021,4.66828674,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727553788223,2.93008674,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727553788427,0.3786,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727553789023,0.3786,2679.3,2679.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1727553789335,0.3786,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727553789624,1.7186,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727553811146,2.09174,2679.3,2678.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727553811448,0.7511,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727553811657,2.0911,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727553817651,2.0911,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727553817652,6.19706,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727553817848,0.37316,2679.1,2678.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727553818052,1.34,2678.8,2678.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727553818248,1.34,2678.8,2678.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1727553818456,1.34,2678.8,2678.7,1.70217]
["bitfinex-derivatives","ETHF0:USTF0",1727553821353,1.34,2679.0,2678.7,1.32895]
["bitfinex-derivatives","ETHF0:USTF0",1727553821561,1.34,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727553822462,1.34,2679.0,2678.9,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727553822661,1.34,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727553822861,1.34,2679.0,2678.9,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727553826163,4.27025596,2679.0,2678.9,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727553826368,4.27025596,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727553826756,4.27025596,2679.0,2678.9,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727553829470,4.27025596,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727553829667,4.27025596,2679.0,2678.9,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727553830263,4.27025596,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727553830467,4.27025596,2679.0,2678.9,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727553832473,4.27025596,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727553832872,4.27025596,2679.0,2678.9,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727553833370,1.34,2679.0,2678.9,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727553833673,1.34,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727553835071,1.7376,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727553836973,4.66785596,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727553841275,1.7376,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727553842087,3.41835954,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727553842288,2.93420319,2679.1,2679.0,7.31378]
["bitfinex-derivatives","ETHF0:USTF0",1727553842596,0.0345,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727553842783,0.0345,2679.2,2679.1,5.81656]
["bitfinex-derivatives","ETHF0:USTF0",1727553842989,0.0345,2679.2,2679.1,11.81656]
["bitfinex-derivatives","ETHF0:USTF0",1727553844094,2.93420319,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727553844795,2.93420319,2679.5,2679.4,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1727553846291,4.27420319,2679.6,2679.4,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1727553846798,4.27420319,2679.6,2679.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727553847297,1.34,2679.6,2679.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727553847798,4.27225685,2679.6,2679.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727553848298,4.27225685,2679.6,2679.5,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1727553848497,1.34,2679.6,2679.5,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1727553849702,2.93225685,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727553851294,7.88635685,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727553853604,4.67855685,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727553855003,3.33855685,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727553855204,0.4063,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727553855403,4.27225685,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727553855703,3.41835954,2680.2,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727553855704,3.30735685,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727553855898,0.3751,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727553856306,3.30735685,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727553857504,0.3751,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727553857690,0.3751,2680.2,2680.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727553857691,5.04505685,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727553857891,4.64995685,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727553859301,1.7177,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727553865208,0.3777,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727553885718,3.30995685,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727553886525,0.3777,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727553895526,3.79605954,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727553897537,3.83055954,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727553898529,0.4122,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727553899535,3.83398978,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727553899738,0.4122,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727553900435,4.32889171,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727553900933,1.7522,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727553901137,5.66528937,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727553901340,1.7522,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727553901525,9.58495309,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727553901836,5.17822248,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727553903829,3.83822248,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727553905728,0.4122,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727553908138,3.83822248,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727553912840,3.80372248,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727553914647,8.87492248,2680.3,2679.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727553914844,2.93703845,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727553915240,4.08333845,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727553915640,1.1463,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727553916733,5.06175426,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727553916935,1.1463,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727553917349,5.06175426,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727553917544,1.1463,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727553919745,4.8775,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727553919945,1.1463,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727553931158,4.07817953,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727553931760,4.11267953,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727553932671,4.60132612,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727553938067,4.97436612,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727553938668,7.90391795,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727553938873,4.48339183,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727553940166,4.48339183,2680.0,2679.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727553940167,0.37305,2679.9,2679.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727553940375,0.37305,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553940570,4.64260183,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553941174,4.26955183,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727553942771,2.96405183,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727553942969,0.0345,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727553943163,0.0345,2680.0,2679.9,5.03688]
["bitfinex-derivatives","ETHF0:USTF0",1727553943365,0.0345,2680.0,2679.9,6.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727553943561,0.0345,2680.0,2679.9,7.17878]
["bitfinex-derivatives","ETHF0:USTF0",1727553944170,3.01655183,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727553944370,3.42052612,2680.5,2680.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727553944371,2.92955183,2680.5,2680.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727553944571,2.92955183,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553944970,3.30251183,2680.6,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553945678,0.37297,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553945977,1.34,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553946170,4.26955183,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553946475,1.34,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553947480,1.71297,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553949570,5.13033243,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553949770,4.75736243,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553949970,1.34,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553950170,1.71297,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553950576,5.1302336,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553950776,1.71297,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553951277,5.13015628,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553953276,1.71297,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553953680,4.64180992,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553956972,1.71297,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553958276,4.64180992,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553958477,1.71297,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553960178,4.64180992,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553960577,1.71297,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553960978,4.64180992,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553961179,1.71297,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553961782,2.10607,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553961988,5.52220125,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553962381,2.10607,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553962580,1.7331,2680.5,2680.4,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1727553962881,4.28841426,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727553962882,3.41611324,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727553963274,3.41611324,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727553963781,3.41611324,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727553963975,5.64855426,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727553963976,3.41611324,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727553964176,3.41611324,2680.9,2680.8,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1727553964382,3.41611324,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727553964685,2.92746939,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727553964886,2.92746939,2681.1,2681.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727553965384,2.92746939,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727553965584,3.29934616,2681.2,2681.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727553965780,3.29934616,2681.2,2681.0,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1727553965781,2.92647616,2681.1,2681.0,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1727553967482,4.26647616,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727553967685,2.92647616,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727553968388,3.70133616,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727553968779,0.77486,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727553970279,0.402,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727553970588,0.7643,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727553970882,0.3681,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727553972587,0.3681,2681.4,2681.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727553972588,0.74095,2681.4,2681.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727553972786,2.08095,2681.4,2681.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727553972986,2.08095,2681.4,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727553973182,2.08095,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727553974190,2.08095,2681.4,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727553975391,2.08095,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727553977592,0.3681,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727553978882,0.74094,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727553983697,0.74094,2681.4,2681.1,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727553983698,1.7081,2681.4,2681.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727553983898,1.7081,2681.4,2681.1,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1727553983899,0.37287,2681.2,2681.1,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1727553984493,3.29933616,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727553984689,0.37286,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727553987208,0.37286,2681.3,2681.1,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1727553987502,0.37287,2681.2,2681.1,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1727553987804,0.78037,2681.2,2681.1,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1727553988106,0.78037,2681.2,2681.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1727553988304,4.11524616,2681.2,2681.1,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1727553989101,4.11524616,2681.2,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727553989309,3.74237616,2681.2,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727553991921,0.8159,2681.2,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727553999001,3.74237616,2681.2,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727553999710,3.74237616,2681.2,2681.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1727553999916,3.74237616,2681.2,2681.1,2.09037]
["bitfinex-derivatives","ETHF0:USTF0",1727554002909,2.92647616,2681.2,2681.1,11.81997]
["bitfinex-derivatives","ETHF0:USTF0",1727554003208,2.92647616,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727554003414,2.92647616,2681.3,2681.2,5.83657]
["bitfinex-derivatives","ETHF0:USTF0",1727554004717,2.92647616,2681.3,2681.2,9.04437]
["bitfinex-derivatives","ETHF0:USTF0",1727554005414,3.41611324,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727554005714,3.41611324,2681.4,2681.3,4.10246]
["bitfinex-derivatives","ETHF0:USTF0",1727554005908,3.41611324,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727554006921,3.41611324,2681.4,2681.3,0.33836]
["bitfinex-derivatives","ETHF0:USTF0",1727554007118,0.373,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727554007119,3.30388575,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727554008621,3.78911324,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727554009119,0.373,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727554009419,3.78911324,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727554013109,3.78911324,2681.5,2681.4,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1727554014223,4.28845426,2681.5,2681.4,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1727554020122,4.28845426,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727554020316,1.30501,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554020516,0.37288,2681.1,2680.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1727554020721,1.71286,2681.3,2680.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727554020722,2.1038,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727554020920,3.79661122,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727554022227,0.3731,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727554036231,3.30727321,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727554036429,3.30727321,2680.9,2680.8,0.33842]
["bitfinex-derivatives","ETHF0:USTF0",1727554041026,0.3731,2680.9,2680.8,0.33842]
["bitfinex-derivatives","ETHF0:USTF0",1727554041225,3.30727321,2680.9,2680.8,0.33842]
["bitfinex-derivatives","ETHF0:USTF0",1727554041420,0.3731,2680.9,2680.8,0.33842]
["bitfinex-derivatives","ETHF0:USTF0",1727554041623,3.30727321,2680.9,2680.8,0.33842]
["bitfinex-derivatives","ETHF0:USTF0",1727554041828,0.3731,2680.9,2680.8,0.33842]
["bitfinex-derivatives","ETHF0:USTF0",1727554042530,3.30727321,2680.9,2680.8,0.33842]
["bitfinex-derivatives","ETHF0:USTF0",1727554042933,3.30727321,2680.9,2680.8,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1727554043433,0.3731,2680.9,2680.8,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1727554043839,0.3731,2680.9,2680.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1727554044033,3.30727321,2680.9,2680.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1727554044222,0.3731,2680.9,2680.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1727554044627,0.3731,2680.9,2680.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727554045027,0.3731,2680.9,2680.7,4.92074]
["bitfinex-derivatives","ETHF0:USTF0",1727554045831,0.3731,2680.9,2680.7,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1727554046231,0.3731,2680.9,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554047125,0.3882,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554047828,5.4586,2680.8,2680.4,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1727554048035,5.4586,2680.8,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727554048036,1.34,2680.7,2680.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727554048332,1.34,2680.5,2680.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727554048524,0.3965,2680.4,2680.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1727554048725,0.3965,2680.4,2680.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727554049735,0.3965,2680.4,2680.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1727554051630,0.3965,2680.4,2680.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727554054029,0.3965,2680.4,2680.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1727554054333,0.3786,2680.3,2680.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1727554064752,0.3786,2680.3,2680.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1727554068946,0.3786,2680.3,2680.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1727554069146,0.3786,2680.3,2680.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727554077939,1.7365,2680.4,2680.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727554078147,1.7365,2680.4,2680.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727554083261,1.7365,2680.4,2680.1,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727554083450,1.7365,2680.4,2680.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727554084562,2.10948,2680.4,2680.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727554084752,2.10949,2680.4,2680.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727554085349,5.04366321,2680.4,2680.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727554085749,1.7365,2680.4,2680.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727554086150,4.67067321,2680.4,2680.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727554086346,5.04365321,2680.4,2680.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727554086852,5.04365321,2680.4,2680.1,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1727554086853,0.3965,2680.4,2680.1,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1727554087052,0.3965,2680.4,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727554088160,0.3965,2680.4,2680.1,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1727554088362,3.33067321,2680.4,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554088663,0.3965,2680.4,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554088851,3.33067321,2680.4,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554089050,0.3965,2680.4,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554089253,3.33067321,2680.4,2680.1,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1727554089562,2.93417321,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554089964,2.93417321,2680.3,2680.1,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1727554090354,2.93417321,2680.3,2680.1,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727554090649,2.93417321,2680.3,2680.1,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1727554090854,2.93417321,2680.2,2680.1,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1727554092566,2.93417321,2680.2,2680.1,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727554092956,2.93417321,2680.2,2680.1,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1727554093353,3.42351122,2680.3,2680.1,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727554094551,2.93729536,2680.2,2680.1,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727554094756,3.42351122,2680.3,2680.1,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727554095462,2.93726273,2680.2,2680.1,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727554096556,2.93726273,2680.3,2680.1,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727554097055,3.31026273,2680.3,2680.1,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727554097257,3.31026273,2680.3,2679.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727554097258,3.71317273,2680.2,2679.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727554097558,4.11957273,2680.2,2679.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727554097756,3.74656273,2680.2,2679.9,1.53745]
["bitfinex-derivatives","ETHF0:USTF0",1727554097950,3.74656273,2680.2,2679.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727554098957,3.74656273,2680.2,2679.9,1.53745]
["bitfinex-derivatives","ETHF0:USTF0",1727554099462,0.8093,2680.2,2679.9,1.53745]
["bitfinex-derivatives","ETHF0:USTF0",1727554099866,3.74656273,2680.2,2679.9,1.53745]
["bitfinex-derivatives","ETHF0:USTF0",1727554100363,0.8093,2680.2,2679.9,1.53745]
["bitfinex-derivatives","ETHF0:USTF0",1727554102254,3.74656273,2680.2,2679.9,1.53745]
["bitfinex-derivatives","ETHF0:USTF0",1727554102466,0.8093,2680.2,2679.9,1.53744]
["bitfinex-derivatives","ETHF0:USTF0",1727554102664,3.74656273,2680.2,2679.9,1.53744]
["bitfinex-derivatives","ETHF0:USTF0",1727554102862,3.74656273,2680.2,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554102863,0.8093,2680.2,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554103060,3.74656273,2680.2,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554104671,2.93726273,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554108363,3.74656273,2680.2,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554108769,2.93726273,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554111857,0.8093,2680.2,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554111858,3.74656273,2680.2,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554113467,3.74656273,2680.2,2679.9,4.74524]
["bitfinex-derivatives","ETHF0:USTF0",1727554117468,3.74656273,2680.2,2679.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727554117776,2.93726273,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727554117970,2.93726273,2680.5,2680.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727554118165,0.3695,2680.6,2680.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727554118166,3.30676273,2680.6,2680.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727554120173,3.67972273,2680.6,2680.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727554124075,3.30676273,2680.6,2680.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727554125082,3.30676273,2680.6,2680.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727554125288,3.30676273,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727554125476,0.3695,2680.6,2680.5,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1727554125675,0.3695,2680.6,2680.5,2.11347]
["bitfinex-derivatives","ETHF0:USTF0",1727554126078,0.7654,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727554127007,0.7654,2680.7,2680.5,2.11346]
["bitfinex-derivatives","ETHF0:USTF0",1727554127289,3.69995573,2680.7,2680.5,2.11346]
["bitfinex-derivatives","ETHF0:USTF0",1727554128483,3.69995573,2680.7,2680.5,5.32126]
["bitfinex-derivatives","ETHF0:USTF0",1727554129193,3.69995573,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727554129684,3.69995573,2680.7,2680.5,5.32126]
["bitfinex-derivatives","ETHF0:USTF0",1727554130092,3.69995573,2680.7,2680.5,2.11346]
["bitfinex-derivatives","ETHF0:USTF0",1727554130983,3.69995573,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727554131589,3.69995573,2680.7,2680.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727554131590,3.69995573,2680.7,2680.5,2.11346]
["bitfinex-derivatives","ETHF0:USTF0",1727554132091,3.69995573,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727554132495,3.32765573,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554132691,0.3931,2680.8,2680.7,3.95084]
["bitfinex-derivatives","ETHF0:USTF0",1727554132891,0.3931,2680.8,2680.7,4.31924]
["bitfinex-derivatives","ETHF0:USTF0",1727554134508,0.3931,2680.8,2680.7,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1727554135000,0.3931,2680.8,2680.7,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1727554140400,0.3931,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554140600,0.3931,2680.8,2680.7,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1727554141003,0.3931,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554141202,0.3931,2680.8,2680.7,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1727554142010,0.3931,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554142199,0.3931,2680.8,2680.7,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1727554142403,0.3931,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554142604,0.3931,2680.8,2680.7,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1727554144401,0.3931,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554145099,0.3931,2680.8,2680.7,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1727554146003,0.3931,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554146203,0.3931,2680.8,2680.7,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1727554146506,0.3931,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554146910,0.3931,2680.8,2680.7,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1727554148211,0.7981,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727554166216,4.22161122,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727554167328,3.42351122,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727554167528,3.42351122,2681.0,2680.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727554172046,0.77479,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727554175246,4.19830122,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727554178636,4.19830122,2681.1,2680.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727554179043,3.91230192,2681.0,2680.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727554187145,5.18152061,2681.1,2680.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727554187146,8.60906758,2681.1,2680.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727554187344,4.20233697,2681.1,2680.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727554189745,3.82944697,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727554189947,0.4019,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727554190247,3.3396846,2681.1,2681.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1727554191945,3.3396846,2681.1,2681.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727554192645,3.3396846,2681.1,2681.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1727554193047,3.3396846,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727554194153,0.4019,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727554194349,3.82838401,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727554194558,3.82838365,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727554202155,0.4019,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727554204255,0.4019,2681.1,2681.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1727554208463,0.4019,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727554211154,0.4019,2681.1,2681.0,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1727554213957,0.4019,2681.1,2681.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1727554214160,0.4019,2681.1,2681.0,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1727554214464,0.4019,2681.1,2681.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1727554214665,0.4019,2681.1,2681.0,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1727554217157,3.82838365,2681.1,2681.0,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1727554219171,3.82838365,2681.1,2681.0,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1727554224181,0.4019,2681.1,2681.0,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1727554227481,0.4019,2681.1,2681.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1727554232389,3.82838365,2681.1,2681.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1727554235893,3.82838365,2681.1,2681.0,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1727554237286,3.82838365,2681.1,2681.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1727554237491,3.82838365,2681.1,2681.0,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1727554239294,0.4019,2681.1,2681.0,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1727554239494,0.4019,2681.1,2681.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1727554239690,0.4019,2681.1,2681.0,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1727554240596,0.4019,2681.1,2681.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1727554240896,0.4019,2681.1,2681.0,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1727554244195,0.4019,2681.1,2681.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1727554244396,0.4019,2681.1,2681.0,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1727554248999,0.4019,2681.1,2681.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1727554249200,0.4019,2681.1,2681.0,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1727554250510,0.4019,2681.1,2681.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1727554250903,0.4019,2681.1,2681.0,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1727554251605,0.4019,2681.1,2681.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1727554252006,0.4019,2681.1,2681.0,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1727554252698,0.4019,2681.1,2681.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1727554252901,0.4019,2681.1,2681.0,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1727554254198,0.4019,2681.1,2681.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1727554254598,3.82838365,2681.1,2681.0,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1727554255311,3.82838365,2681.1,2681.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1727554255610,3.82838365,2681.1,2681.0,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1727554256208,3.82838365,2681.1,2681.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1727554256512,3.82838365,2681.1,2681.0,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1727554256712,3.82838365,2681.1,2681.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1727554256912,3.82838365,2681.1,2681.0,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1727554260312,3.82838365,2681.1,2681.0,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1727554260510,9.27088365,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554260710,1.34,2680.8,2680.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727554260912,5.09703739,2680.7,2680.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727554261107,5.09703739,2680.7,2680.6,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1727554261108,5.09704244,2680.7,2680.6,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1727554261315,1.1788,2680.7,2680.6,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1727554261510,4.11734142,2680.7,2680.6,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1727554261712,4.11734142,2680.7,2680.5,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1727554262320,4.11734142,2680.7,2680.4,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1727554263318,4.49028142,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554263517,4.49028142,2680.7,2680.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727554263518,1.34,2680.6,2680.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727554263831,0.37301,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554264121,1.71301,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554264319,9.54965142,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554264518,6.61111,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554266015,18.4321,2680.2,2679.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727554266210,1.34,2679.8,2679.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727554266415,1.34,2679.8,2679.5,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1727554266416,1.34,2679.8,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727554266719,1.1761,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727554267217,4.9081,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727554269019,6.2481,2679.7,2679.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727554269221,6.2481,2679.7,2679.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727554269222,1.34,2679.5,2679.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727554269526,1.71313,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554269825,1.71313,2679.4,2679.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1727554270228,1.34,2679.4,2679.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1727554271516,1.71311,2679.5,2679.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1727554271921,1.71311,2679.5,2679.2,4.92095]
["bitfinex-derivatives","ETHF0:USTF0",1727554273127,1.71311,2679.5,2679.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1727554274920,1.9331,2679.7,2679.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1727554274921,2.5161,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727554275122,2.5161,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727554275424,1.1761,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727554275624,0.7872,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727554278827,2.1272,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727554279726,0.7872,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727554280124,0.383,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727554280528,4.9417,2679.9,2679.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727554280529,4.9417,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727554280832,5.31475,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727554281031,5.31475,2679.9,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727554281628,0.37307,2679.8,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554281826,1.71307,2679.8,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554282228,1.71307,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554283033,1.34,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554284623,1.71306,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554296444,0.37306,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554298944,0.3684,2680.0,2679.4,5.48059]
["bitfinex-derivatives","ETHF0:USTF0",1727554299136,0.3684,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727554299949,1.744,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554301347,1.34,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554301546,1.71301,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554307341,1.34,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554312354,1.34,2680.2,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554312355,0.37302,2680.1,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554312656,1.34,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727554313250,1.7444,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727554314544,2.1346,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727554321859,2.5423,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727554324571,1.2023,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727554326866,2.93854142,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554327072,1.7402,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554327254,1.7402,2680.3,2679.9,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1727554327255,4.67874142,2680.3,2679.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727554327455,4.67874142,2680.3,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727554327456,3.31156142,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727554327659,2.0947,2680.1,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727554329666,2.0947,2680.1,2679.7,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1727554329667,2.0947,2680.1,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554329863,0.3977,2680.0,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554342481,2.93854142,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554343073,2.93854142,2680.2,2680.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1727554343683,2.93854142,2680.2,2680.1,1.52842]
["bitfinex-derivatives","ETHF0:USTF0",1727554343982,5.17379832,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554344588,1.7455,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554345480,5.1726062,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554345782,1.7455,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554349175,5.66374244,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554349373,1.7455,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554350883,5.66374244,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554351588,1.7455,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554352087,5.66374244,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554352289,1.7455,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554352582,5.6626376,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554352782,1.7455,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554353685,5.66262959,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554354482,5.66259319,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554357591,1.7455,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554358493,5.66252487,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554359185,5.17293341,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554362185,5.54594341,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554362492,5.54594341,2680.3,2679.8,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1727554362493,4.65083171,2680.1,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554362687,2.45454,2680.0,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554362883,0.37305,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554363088,1.34,2679.8,2679.7,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1727554370795,1.34,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727554374394,4.27781171,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727554379193,1.34,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727554381000,4.06691171,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727554381201,4.66541171,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727554381401,4.27781171,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727554381701,2.93781171,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727554381901,3.82603341,2680.2,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554381902,2.93781171,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554382110,2.93781171,2680.1,2680.0,4.35804]
["bitfinex-derivatives","ETHF0:USTF0",1727554382408,1.7386,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554382409,0.3986,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554383799,1.7386,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554388902,1.7386,2680.2,2680.0,1.15023]
["bitfinex-derivatives","ETHF0:USTF0",1727554389106,1.7386,2680.2,2679.9,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727554389107,0.37303,2680.1,2679.9,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727554389309,1.34,2680.0,2679.9,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727554389609,4.76743341,2680.0,2679.9,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727554390008,4.76743341,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554392103,4.76743341,2680.0,2679.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727554397313,4.27647813,2680.0,2679.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727554397915,1.34,2680.0,2679.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727554403720,1.34,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727554407315,4.27647813,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554408220,1.34,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554414024,1.34,2680.1,2680.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727554417531,1.34,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554421430,4.27650005,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554427544,1.34,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554434450,4.27740518,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554435347,3.33600518,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554440556,3.70901518,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554442556,4.19904341,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554443755,3.82603341,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554444252,0.3986,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554444649,3.82603341,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554447061,4.19904341,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554449457,7.13697699,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554449661,3.70954358,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554453361,0.77161,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554454762,0.3986,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554455760,3.82603341,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554455962,0.3986,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554458970,3.33680992,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554460073,2.93820992,2680.2,2680.1,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1727554460369,3.71010992,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554461359,5.05010992,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554464569,2.1119,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554471567,5.04876061,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554472283,2.1119,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554472472,5.04876061,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554473874,2.1119,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554474778,1.34,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554478281,1.34,2680.3,2680.2,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1727554479982,4.27679902,2680.3,2680.2,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1727554480383,1.34,2680.3,2680.2,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1727554480975,1.34,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554481181,1.34,2680.3,2680.2,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1727554481582,1.34,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554481785,1.34,2680.3,2680.2,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1727554483984,4.27670617,2680.3,2680.2,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1727554484686,4.27670617,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554485081,1.34,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554485486,4.27669148,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554485687,1.34,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554494493,1.3745,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554500004,0.0345,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554504310,2.97121772,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554506206,2.97121772,2680.3,2680.2,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1727554509818,0.0345,2680.3,2680.2,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1727554511107,0.0345,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554511320,0.0345,2680.3,2680.2,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1727554511821,0.0345,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554512021,0.0345,2680.3,2680.2,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1727554513219,0.0345,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554513522,0.0345,2680.3,2680.2,16.34254]
["bitfinex-derivatives","ETHF0:USTF0",1727554513718,0.087,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727554514017,0.3795,2680.8,2680.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727554514414,0.3795,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554515216,5.4499,2680.8,2680.2,4.90674186]
["bitfinex-derivatives","ETHF0:USTF0",1727554515417,1.34,2680.3,2680.2,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1727554515623,0.37301,2680.2,2679.9,1.35098186]
["bitfinex-derivatives","ETHF0:USTF0",1727554515820,0.37301,2680.2,2679.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727554515821,0.37305,2679.9,2679.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727554516122,0.37305,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554516123,0.37306,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554516319,8.38052287,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554516827,8.87249341,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554517020,8.49943341,2679.8,2679.4,11.79314855]
["bitfinex-derivatives","ETHF0:USTF0",1727554517213,1.34,2679.5,2679.4,11.79314855]
["bitfinex-derivatives","ETHF0:USTF0",1727554517719,1.7213,2679.5,2679.4,12.16626855]
["bitfinex-derivatives","ETHF0:USTF0",1727554519025,0.3923,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727554519325,2.93549742,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554519524,5.23573341,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727554519525,0.4039,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727554519731,0.4039,2679.9,2679.8,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1727554521223,0.3813,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727554523721,0.3695,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554523917,0.3695,2680.1,2680.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727554530122,0.3695,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554530326,0.3695,2680.1,2680.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727554538530,0.3695,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554538725,0.3695,2680.1,2680.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727554540938,0.3695,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554541146,0.3695,2680.1,2680.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727554544633,0.3695,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554544834,0.3695,2680.1,2680.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727554545240,0.3695,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554545745,0.3695,2680.1,2680.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727554547248,0.404,2680.1,2680.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727554556353,1.744,2680.1,2680.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727554558952,1.744,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554559155,1.744,2680.1,2680.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727554563267,0.404,2680.1,2680.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727554566861,0.404,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554568463,1.744,2680.1,2679.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727554568767,0.37306,2679.8,2679.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727554568961,0.37306,2679.8,2679.4,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1727554568962,0.3731,2679.6,2679.4,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1727554569163,0.3731,2679.6,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727554569164,4.27886364,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727554569462,4.27886364,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554569463,4.27886364,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727554570268,2.93886364,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727554571568,5.41366364,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727554574065,5.78674364,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727554576278,2.84788,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727554577872,0.3731,2679.6,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727554578078,1.7131,2679.6,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727554578972,0.37311,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727554579372,1.7131,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727554580074,0.37311,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727554580276,1.7131,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727554584579,1.34,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727554586284,2.4748,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727554587481,1.1348,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727554587680,1.1348,2679.7,2679.6,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1727554590476,1.1348,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727554590671,0.7464,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727554590883,1.71307,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554591475,1.34,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554591986,1.71306,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554594372,7.90806,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554594775,7.535,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554595679,7.90808,2679.8,2679.6,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1727554595987,7.90808,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554596476,7.90808,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554597083,7.90808,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554597383,7.535,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554597787,7.90806,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554599378,7.94256,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554601888,7.5695,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554602291,7.94256,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554603284,0.37308,2679.7,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554603478,1.71308,2679.7,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554603679,1.34,2679.7,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554606083,1.34,2679.7,2679.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1727554606084,1.3745,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554606687,0.0345,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554607279,1.3745,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554614386,4.31336364,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554614593,1.3745,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554620997,0.0345,2679.8,2679.7,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1727554621199,0.0345,2679.8,2679.7,5.43618]
["bitfinex-derivatives","ETHF0:USTF0",1727554621698,1.34,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727554623000,3.34526364,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554623199,3.34526364,2680.2,2680.1,1.71302]
["bitfinex-derivatives","ETHF0:USTF0",1727554623496,4.65186364,2680.3,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554623694,1.1629,2680.2,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727554648507,1.1629,2680.2,2680.0,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1727554648710,1.34,2680.1,2679.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727554649011,1.34,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727554649205,1.71307,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554649516,1.54719,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727554649817,1.34,2679.6,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727554650415,1.34,2679.6,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727554651911,1.34,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727554653626,1.71309,2679.6,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727554653827,1.34,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727554656331,1.71311,2679.5,2679.3,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1727554656625,1.71311,2679.5,2679.3,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1727554656823,5.44511,2679.5,2679.3,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1727554657222,5.072,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727554657631,5.44511,2679.5,2679.3,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1727554657822,0.3995,2679.4,2679.3,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1727554658324,4.1315,2679.4,2679.3,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1727554659428,0.3995,2679.4,2679.3,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1727554662627,0.3995,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727554693953,0.77262,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727554694249,0.3995,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727554694551,3.33836364,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727554694945,9.53336364,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727554699349,9.53336364,2679.4,2679.3,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1727554701350,9.53336364,2679.4,2679.3,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1727554701550,9.53336364,2679.4,2679.3,1.57153]
["bitfinex-derivatives","ETHF0:USTF0",1727554702256,2.93886364,2679.4,2679.3,1.57153]
["bitfinex-derivatives","ETHF0:USTF0",1727554702553,2.93886364,2679.4,2679.3,2.50437]
["bitfinex-derivatives","ETHF0:USTF0",1727554704156,2.93886364,2679.4,2679.3,1.57153]
["bitfinex-derivatives","ETHF0:USTF0",1727554704955,2.97336364,2679.4,2679.3,1.57153]
["bitfinex-derivatives","ETHF0:USTF0",1727554705261,4.31336364,2679.4,2679.3,1.57153]
["bitfinex-derivatives","ETHF0:USTF0",1727554707356,1.3745,2679.4,2679.3,1.57153]
["bitfinex-derivatives","ETHF0:USTF0",1727554707662,4.31321799,2679.4,2679.3,1.57153]
["bitfinex-derivatives","ETHF0:USTF0",1727554709857,2.97321799,2679.4,2679.3,2.50437]
["bitfinex-derivatives","ETHF0:USTF0",1727554710163,0.0345,2679.4,2679.3,3.84437]
["bitfinex-derivatives","ETHF0:USTF0",1727554714569,0.0345,2679.4,2679.3,4.32741489]
["bitfinex-derivatives","ETHF0:USTF0",1727554714766,0.0345,2679.4,2679.3,3.84437]
["bitfinex-derivatives","ETHF0:USTF0",1727554715160,0.0345,2679.4,2679.3,7.57637]
["bitfinex-derivatives","ETHF0:USTF0",1727554716260,0.0345,2679.4,2679.3,13.57637]
["bitfinex-derivatives","ETHF0:USTF0",1727554719269,0.0345,2679.4,2679.3,16.78417]
["bitfinex-derivatives","ETHF0:USTF0",1727554719568,3.02571799,2680.0,2679.3,17.71701]
["bitfinex-derivatives","ETHF0:USTF0",1727554719773,3.02571799,2680.3,2679.9,2.27261]
["bitfinex-derivatives","ETHF0:USTF0",1727554719975,3.02571799,2680.3,2680.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1727554719976,0.3805,2680.3,2680.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1727554720163,0.7738,2680.5,2680.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1727554720164,3.71251799,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554720366,1.1543,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554721369,1.1543,2680.5,2680.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727554721370,2.4943,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727554721670,2.4943,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554725470,2.4943,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727554726270,2.4943,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554726571,2.4943,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554728770,2.86727,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554729471,2.86727,2680.5,2680.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554732569,1.34,2680.4,2680.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554739272,1.71298,2680.4,2680.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554739467,1.71298,2680.4,2679.9,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1727554739468,5.0712,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554739675,0.37301,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554739881,1.34,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554740172,0.3938,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554741077,1.7338,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554750377,0.3938,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727554751082,0.3938,2680.2,2680.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1727554752772,0.7738,2680.5,2680.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727554752974,0.377,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727554753377,0.377,2680.4,2680.3,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1727554753677,0.377,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727554757382,4.1082,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727554757883,0.3948,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554758185,0.3821,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727554758383,0.3821,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554763191,0.75505,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554764679,3.69376799,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554765688,0.75505,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554765889,3.69146325,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554766092,3.6914567,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554767185,3.69143191,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554767491,3.69145892,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554767680,0.75505,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554768287,3.69144635,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554768489,3.69143275,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554768692,0.75505,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554769296,3.69143953,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554769695,0.75505,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554770693,3.69140977,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554771296,3.6913927,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554771486,0.75505,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554771892,3.69141437,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554772295,0.75505,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554772997,4.67207487,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554773588,0.75505,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554775001,4.67207487,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554776201,0.75505,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554776600,4.67207487,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554777501,4.29912487,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554777996,4.67207487,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554779295,0.75505,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554779996,0.3821,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554780300,3.31829544,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554782789,3.31825939,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554783201,3.69120939,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554783403,0.75505,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554783597,0.75505,2680.6,2680.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727554785400,3.69121854,2680.6,2680.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727554785602,0.75505,2680.6,2680.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727554786910,0.75505,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554787302,0.3821,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554787502,3.80770127,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554788909,4.18065127,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554789109,0.75505,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554789305,4.1810253,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554789712,0.75505,2680.6,2680.5,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727554793110,0.75505,2680.6,2680.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727554794521,4.18199129,2680.6,2680.4,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1727554794711,2.93737929,2680.5,2680.4,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1727554799825,3.31034929,2680.5,2680.4,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1727554800022,0.37297,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727554800423,3.31126777,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727554800729,0.37297,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727554800929,3.80904129,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727554800930,4.18200129,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727554801128,2.93827514,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727554801328,4.18200129,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727554801630,2.93836485,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727554801929,2.9383412,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727554802334,8.09902616,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727554802527,3.42694129,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727554803124,3.79991129,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727554803331,3.42762462,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727554803831,4.76762462,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554804029,4.19160462,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554804518,0.76398,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554805332,4.1908917,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554805531,10.3858917,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554806226,10.3858917,2680.4,2680.3,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1727554806624,10.3858917,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554809532,9.89579922,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554810232,9.89579922,2680.4,2680.3,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1727554811834,9.52281922,2680.4,2680.3,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1727554812338,9.52281922,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727554817533,10.0129117,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727554817737,6.586,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727554818040,10.0129117,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727554818231,0.391,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727554818537,0.0345,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554818728,2.9711798,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554819432,2.9711798,2680.5,2680.4,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1727554819632,2.9711798,2680.5,2680.4,4.92078]
["bitfinex-derivatives","ETHF0:USTF0",1727554819834,0.0345,2680.5,2680.4,4.92078]
["bitfinex-derivatives","ETHF0:USTF0",1727554820738,0.0345,2680.5,2680.4,8.65118]
["bitfinex-derivatives","ETHF0:USTF0",1727554820936,0.0345,2680.5,2680.4,4.92078]
["bitfinex-derivatives","ETHF0:USTF0",1727554821130,0.0345,2680.5,2680.4,8.65118]
["bitfinex-derivatives","ETHF0:USTF0",1727554825034,0.0345,2680.5,2680.4,4.92078]
["bitfinex-derivatives","ETHF0:USTF0",1727554827735,0.0345,2680.5,2680.4,8.65118]
["bitfinex-derivatives","ETHF0:USTF0",1727554829743,0.0345,2680.5,2680.4,9.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727554832547,3.3364798,2680.9,2680.4,9.58364]
["bitfinex-derivatives","ETHF0:USTF0",1727554832548,3.3364798,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727554835240,0.3998,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727554835441,3.3364798,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727554835841,0.3998,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727554836040,3.3364798,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727554836249,0.3998,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727554839743,3.33276141,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727554840051,3.33276141,2680.9,2680.8,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1727554841558,0.3998,2680.9,2680.8,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1727554843549,0.3998,2680.9,2680.8,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1727554846052,0.3998,2680.9,2680.8,5.31332]
["bitfinex-derivatives","ETHF0:USTF0",1727554848160,0.3998,2680.9,2680.8,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1727554848356,0.3998,2680.9,2680.8,5.31332]
["bitfinex-derivatives","ETHF0:USTF0",1727554848853,0.3998,2680.9,2680.8,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1727554849367,0.3998,2680.9,2680.8,5.31332]
["bitfinex-derivatives","ETHF0:USTF0",1727554850959,0.3998,2680.9,2680.8,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1727554851260,0.3998,2680.9,2680.8,5.31332]
["bitfinex-derivatives","ETHF0:USTF0",1727554855165,0.3998,2680.9,2680.8,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1727554855465,0.3998,2680.9,2680.8,5.31332]
["bitfinex-derivatives","ETHF0:USTF0",1727554860566,0.3998,2680.9,2680.8,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1727554860768,0.3998,2680.9,2680.8,5.31332]
["bitfinex-derivatives","ETHF0:USTF0",1727554861972,0.3998,2680.9,2680.8,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1727554862762,0.4343,2680.9,2680.8,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1727554865071,16.73261,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727554865267,0.37294,2680.8,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727554865462,4.27464208,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727554865763,4.27464208,2680.7,2680.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1727554865764,6.195,2680.6,2680.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727554865965,6.195,2680.6,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727554865966,1.34,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727554866171,10.65900938,2680.6,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727554866172,1.34,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727554868666,1.34,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554875865,7.535,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554878070,6.195,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554878270,6.195,2680.5,2680.4,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1727554878779,6.195,2680.5,2680.4,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1727554882179,6.195,2680.5,2680.4,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1727554883378,2.93464938,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727554883585,3.31994938,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554883882,4.65994938,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554884893,1.7253,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554885784,7.9203,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554890688,8.29322,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554892083,11.7201317,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554898599,11.3472117,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554899099,11.7201317,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554900094,11.22572677,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554903302,11.22572677,2680.8,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554904400,9.88572677,2680.8,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554904600,9.88572677,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554904802,11.22572677,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554905200,8.29322,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554905605,7.9203,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554906105,9.51457861,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554906507,9.51457861,2680.8,2680.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1727554907108,6.5803,2680.8,2680.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1727554908303,10.49732487,2680.8,2680.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1727554909710,10.87024487,2680.8,2680.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1727554910601,10.87024487,2680.8,2680.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727554910809,10.87024487,2680.8,2680.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1727554911403,12.21024487,2680.8,2680.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1727554911602,12.24474487,2680.8,2680.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1727554913704,12.24340347,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554914419,8.32772,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554914613,12.24346272,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554915119,11.75399505,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554915913,11.38107505,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554916117,11.75399505,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554918415,11.38107505,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554918616,10.04107505,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554919618,3.46077505,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554920011,0.0345,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554924824,3.46077505,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554926323,0.0345,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554927428,3.46077505,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554930116,3.95024272,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554931426,3.91574272,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554937444,3.42741669,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727554945336,0.37291,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727554945539,4.28865272,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727554952448,0.37291,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727554959548,0.40741,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727554964948,0.37295,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727554965251,0.37295,2680.6,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554965252,0.37298,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554965551,5.52280995,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554966151,11.71780995,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554966344,8.28948,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554966646,7.9165,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554967553,11.34482995,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554968045,10.00482995,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554970349,3.80982995,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554970554,0.3815,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554970755,3.80982995,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554970956,0.3815,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554972950,3.80982995,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554974451,3.31782439,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554976250,9.51282439,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727554979765,9.51282439,2680.5,2680.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1727554981456,6.5765,2680.5,2680.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1727554981667,9.51282439,2680.5,2680.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1727554982165,6.5765,2680.5,2680.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1727554982551,9.13132439,2680.5,2680.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1727554982756,2.93632439,2680.5,2680.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1727554986357,9.13132439,2680.5,2680.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1727554987262,2.93632439,2680.5,2680.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1727554989456,4.27632439,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727554991166,2.93632439,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727554991759,0.4036,2680.7,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727554991760,3.33992439,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727554992262,0.4036,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727554992459,2.93632439,2680.8,2680.7,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727554992666,2.93632439,2681.0,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727554992867,2.93632439,2681.0,2680.9,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1727554993165,3.32682439,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727554994268,0.3905,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727554996176,0.3905,2681.1,2681.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727554997568,0.3905,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727554998270,3.32241512,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727554999669,2.93191512,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727555000172,3.32021512,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727555000580,0.3883,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727555001076,3.31922429,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727555004675,0.3883,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727555026590,3.31922429,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727555027292,0.3883,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727555027491,3.31922429,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727555027892,0.3883,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727555035204,3.81662995,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727555037399,0.3883,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727555038497,4.30404272,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727555042808,3.81594486,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727555047001,0.3883,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727555047202,3.81626537,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727555047409,0.3883,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727555047805,3.81604126,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727555048005,3.81601982,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727555049011,3.81592076,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727555049210,3.81590357,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727555049706,5.15590357,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727555049906,5.15590357,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555049907,12.5831,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555050106,4.27799971,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555050310,5.14057633,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555050506,2.50001,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555051115,2.50001,2680.9,2680.8,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1727555052112,2.50001,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727555052517,5.43626095,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727555056625,11.62926095,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727555060320,11.25635095,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727555065042,8.3201,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727555072930,11.25635095,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727555080047,8.3201,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727555084844,8.3201,2680.9,2680.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1727555088051,11.25635095,2680.9,2680.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1727555090541,8.3201,2680.9,2680.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1727555092557,8.69301,2680.9,2680.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1727555094753,12.12067633,2680.9,2680.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1727555094949,15.05826073,2680.9,2680.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1727555095259,8.69301,2680.9,2680.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1727555095961,8.69301,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727555096144,9.06891,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727555097646,8.696,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727555098658,7.356,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727555098851,6.5955,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727555101162,6.96841,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727555103260,7.00291,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727555103463,6.63,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727555104855,3.37527787,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727555105064,0.437,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727555105267,3.37525696,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727555105466,3.37525696,2680.9,2680.8,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727555105769,3.37521111,2680.9,2680.8,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727555106468,0.437,2680.9,2680.8,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1727555106669,0.0345,2680.9,2680.8,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1727555110170,3.46216633,2680.9,2680.8,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1727555110777,0.0345,2680.9,2680.8,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1727555111067,3.46216633,2680.9,2680.8,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1727555113674,0.0345,2680.9,2680.8,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1727555113974,3.46216633,2680.9,2680.8,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1727555114978,3.46216633,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555114979,0.37292,2680.8,2680.7,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727555115179,1.50362,2680.8,2680.7,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727555115571,1.1307,2680.8,2680.7,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727555116779,7.3137,2680.8,2680.7,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727555117076,7.68662,2680.8,2680.7,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727555117273,10.62493785,2680.8,2680.7,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727555117469,10.25201785,2680.8,2680.7,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727555118679,10.62493785,2680.8,2680.7,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1727555118984,11.11428633,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555119379,7.68662,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555120480,11.11390208,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555121584,0.37294,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727555121787,1.71294,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727555122482,4.64983504,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727555123282,4.27689504,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727555125280,1.34,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727555126785,7.533,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727555127288,10.46900505,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727555127485,10.46898661,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727555133098,7.533,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727555133595,10.46898661,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727555133792,7.533,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727555134607,10.46898661,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727555147311,7.533,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727555150621,7.5675,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727555155417,10.50300693,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727555157622,0.37297,2680.5,2680.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727555157825,11.33325208,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555158033,15.07365208,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555158826,16.20555208,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555160020,15.83258208,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555162432,12.4053,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555162926,12.0243,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555165922,8.2939,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555166329,11.7175983,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555170431,8.2939,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555173137,8.6688,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555173841,9.04177,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555174338,8.6688,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555175632,9.04177,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555177438,12.4654683,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555185434,9.04177,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555187346,10.47630893,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555187542,10.47630893,2680.5,2680.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1727555188548,2.94330893,2680.5,2680.4,4.85517]
["bitfinex-derivatives","ETHF0:USTF0",1727555188848,2.94330893,2680.5,2680.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1727555189039,2.94330893,2680.5,2680.4,4.85517]
["bitfinex-derivatives","ETHF0:USTF0",1727555189242,4.28330893,2680.5,2680.4,4.85517]
["bitfinex-derivatives","ETHF0:USTF0",1727555189837,4.28330893,2680.5,2680.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1727555194046,0.01,2680.5,2680.4,11.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727555194344,0.01,2680.5,2680.4,4.85517]
["bitfinex-derivatives","ETHF0:USTF0",1727555194942,0.01,2680.5,2680.4,5.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727555196361,1.35,2680.5,2680.4,4.85517]
["bitfinex-derivatives","ETHF0:USTF0",1727555196650,1.35,2680.5,2680.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1727555197048,1.72297,2680.5,2680.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1727555197348,7.91597,2680.5,2680.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1727555198741,7.543,2680.5,2680.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1727555198942,7.5775,2680.5,2680.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1727555200045,7.5775,2680.5,2680.4,4.33257]
["bitfinex-derivatives","ETHF0:USTF0",1727555200546,10.51080893,2680.5,2680.4,4.33257]
["bitfinex-derivatives","ETHF0:USTF0",1727555206755,10.51080893,2680.5,2680.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1727555206955,10.51080893,2680.5,2680.4,4.33257]
["bitfinex-derivatives","ETHF0:USTF0",1727555207450,7.5775,2680.5,2680.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1727555216349,0.0445,2680.5,2680.4,2.05723]
["bitfinex-derivatives","ETHF0:USTF0",1727555218357,0.0445,2680.5,2680.4,5.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727555218865,0.01,2680.5,2680.4,5.78763]
["bitfinex-derivatives","ETHF0:USTF0",1727555219158,0.01,2680.5,2680.4,4.85517]
["bitfinex-derivatives","ETHF0:USTF0",1727555219368,0.4048,2680.5,2680.4,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1727555219560,0.4048,2680.5,2680.4,4.47217]
["bitfinex-derivatives","ETHF0:USTF0",1727555219859,0.4048,2680.5,2680.4,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1727555220159,0.4048,2680.5,2680.4,1.67423]
["bitfinex-derivatives","ETHF0:USTF0",1727555220356,0.4048,2680.5,2680.4,5.40463]
["bitfinex-derivatives","ETHF0:USTF0",1727555221363,0.4048,2680.5,2680.4,4.47217]
["bitfinex-derivatives","ETHF0:USTF0",1727555222164,0.4048,2680.5,2680.4,5.40463]
["bitfinex-derivatives","ETHF0:USTF0",1727555223561,0.4048,2680.5,2680.4,4.47217]
["bitfinex-derivatives","ETHF0:USTF0",1727555225761,0.4048,2680.5,2680.4,7.67997]
["bitfinex-derivatives","ETHF0:USTF0",1727555226664,0.4048,2680.5,2680.4,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1727555226867,0.4048,2680.5,2680.4,7.67997]
["bitfinex-derivatives","ETHF0:USTF0",1727555227164,0.4048,2680.5,2680.4,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1727555227471,0.4048,2680.5,2680.4,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1727555227659,0.4048,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555228571,3.33810893,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555230968,3.72780893,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555233172,5.06780893,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555237270,11.26080893,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555238771,0.01,2680.5,2680.4,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1727555238962,0.01,2680.5,2680.4,4.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727555239272,0.01,2680.5,2680.4,5.31133]
["bitfinex-derivatives","ETHF0:USTF0",1727555243472,0.01,2680.5,2680.4,4.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727555246578,0.01,2680.5,2680.4,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1727555247181,0.01,2680.5,2680.4,4.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727555247381,0.0445,2680.5,2680.4,4.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727555247582,0.0445,2680.5,2680.4,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1727555247781,0.0445,2680.5,2680.4,4.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727555249285,1.3845,2680.5,2680.4,4.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727555252790,4.31780893,2680.5,2680.4,4.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727555255993,4.31780893,2680.5,2680.4,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1727555256980,4.31780893,2680.5,2680.4,1.57277]
["bitfinex-derivatives","ETHF0:USTF0",1727555259287,1.3845,2680.5,2680.4,1.57277]
["bitfinex-derivatives","ETHF0:USTF0",1727555262687,1.3845,2680.5,2680.4,4.78057]
["bitfinex-derivatives","ETHF0:USTF0",1727555263083,1.3845,2680.5,2680.4,1.57277]
["bitfinex-derivatives","ETHF0:USTF0",1727555263288,1.3845,2680.5,2680.4,4.78057]
["bitfinex-derivatives","ETHF0:USTF0",1727555263484,1.3845,2680.5,2680.4,1.57277]
["bitfinex-derivatives","ETHF0:USTF0",1727555263898,1.3845,2680.5,2680.4,4.78057]
["bitfinex-derivatives","ETHF0:USTF0",1727555266606,0.0445,2680.5,2680.4,10.78343]
["bitfinex-derivatives","ETHF0:USTF0",1727555267087,0.0445,2680.5,2680.4,16.78343]
["bitfinex-derivatives","ETHF0:USTF0",1727555267396,3.31490893,2681.2,2680.7,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1727555267699,4.65490893,2681.2,2681.0,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1727555268097,1.7216,2681.2,2681.0,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1727555268797,4.65490893,2681.2,2681.0,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1727555268995,1.34,2681.1,2681.0,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1727555270201,1.34,2681.1,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727555270701,1.34,2681.1,2681.0,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1727555271599,1.34,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555271991,1.34,2681.1,2681.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727555276399,1.71288,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555277204,1.34,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555277789,1.34,2681.1,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727555278005,0.8046,2681.0,2680.9,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727555293019,0.8046,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555293020,1.1775,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555293915,1.1775,2681.0,2680.9,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1727555294111,4.9079,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555294809,11.1009,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555295020,0.37292,2680.8,2680.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727555295213,0.37292,2680.8,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727555295214,6.56595,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727555295520,11.58509268,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727555295715,1.7217,2680.6,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727555297624,7.9147,2680.6,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727555303836,8.28765,2680.6,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727555304030,7.9147,2680.6,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727555305031,7.9147,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555310530,8.28765,2680.6,2680.4,9.00189003]
["bitfinex-derivatives","ETHF0:USTF0",1727555311140,8.28765,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555311334,8.28765,2680.6,2680.4,9.00189003]
["bitfinex-derivatives","ETHF0:USTF0",1727555311737,11.21909268,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555312339,11.21909268,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555312851,14.94949268,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555313034,12.01805,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555313540,11.6451,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555313740,12.01806,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555314636,12.01806,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555314832,1.34,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555317741,7.533,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555320447,7.90597,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555320642,7.533,2680.5,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727555322841,7.533,2680.5,2680.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1727555322842,7.90597,2680.5,2680.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1727555323049,7.90597,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727555328653,0.37298,2680.4,2680.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1727555328856,0.76208,2680.4,2680.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1727555329757,1.13348,2680.4,2680.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1727555332258,0.7605,2680.4,2680.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1727555332648,3.69194268,2680.4,2680.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1727555335160,0.7605,2680.4,2680.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1727555335750,3.69194268,2680.4,2680.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1727555337749,9.88494268,2680.4,2680.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1727555337950,9.88494268,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555339353,6.9535,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555340456,10.3771983,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555340662,6.9535,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555341663,10.3771983,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555351589,10.7501783,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555356192,10.3771983,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555386221,10.7501783,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555391525,10.7846783,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555395523,10.4116983,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555396519,10.7846783,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555396721,10.4116983,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555399120,10.7846783,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555399316,10.78981547,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555399523,7.36098,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555400130,6.988,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555400330,10.41680268,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555400531,6.988,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555400931,10.41685479,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555401331,6.988,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555404635,10.416787,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555406234,10.789767,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555407438,7.36098,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555408639,6.988,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555409537,10.41678415,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555412530,10.38228415,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555414037,10.75526415,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727555414333,6.9535,2680.4,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727555414538,0.37302,2680.1,2680.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727555414737,0.37305,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555414924,0.37305,2679.9,2679.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727555414925,10.9619655,2679.9,2679.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727555415127,1.34,2679.6,2679.4,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555415333,3.32828815,2679.5,2679.4,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555415543,0.3888,2679.5,2679.4,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555416436,3.32515648,2679.5,2679.4,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555416935,0.3888,2679.5,2679.4,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555418336,6.5818,2679.5,2679.4,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555418527,0.3888,2679.5,2679.4,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555420242,0.3888,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555420940,0.76191,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555421236,0.76191,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727555421740,0.3888,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727555423742,1.7288,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727555428538,7.9238,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727555440353,7.9583,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727555440851,7.9583,2679.5,2679.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727555441057,7.9583,2679.5,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555441058,7.535,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555441549,0.37313,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555441948,7.535,2679.4,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555442150,0.37313,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555442349,7.90813,2679.4,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555442655,0.37313,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555443161,0.37313,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555443555,0.37313,2679.3,2679.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1727555445949,0.37313,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555447658,0.37313,2679.3,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727555447861,2.84995,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727555448769,8.6718,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727555449166,9.04495,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727555450265,9.04496,2679.2,2678.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727555450466,7.70496,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727555452654,7.70496,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555452655,0.37316,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555452860,1.71316,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555454564,1.34,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727555458066,7.90817,2679.1,2678.9,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1727555458260,7.90817,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727555458460,7.535,2679.1,2678.9,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727555458661,7.535,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555458662,0.37318,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555459059,0.37318,2679.0,2678.9,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727555459263,7.90817,2679.1,2678.9,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727555459464,0.37318,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555459861,0.37318,2679.0,2678.9,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727555460266,7.90817,2679.1,2678.9,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727555460573,10.84452648,2679.1,2678.9,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1727555461772,10.84452648,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555461972,10.84452648,2679.1,2678.9,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727555462170,11.60552648,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727555462375,1.1368,2679.2,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727555462376,2.93635648,2679.2,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727555462578,1.34,2679.2,2679.1,5.03591]
["bitfinex-derivatives","ETHF0:USTF0",1727555462873,3.5159655,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727555462874,3.02335648,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727555463075,1.34,2679.5,2679.2,4.14068]
["bitfinex-derivatives","ETHF0:USTF0",1727555463374,6.14415648,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555463583,7.48415648,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555465775,7.85724648,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555466492,7.85725648,2679.6,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555466671,1.34,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555468581,7.535,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555471381,3.30945648,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555471382,1.34,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555471584,1.34,2679.6,2679.5,8.08031]
["bitfinex-derivatives","ETHF0:USTF0",1727555474473,1.34,2679.6,2679.5,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1727555476884,1.34,2679.6,2679.5,4.34831]
["bitfinex-derivatives","ETHF0:USTF0",1727555477687,1.34,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555481581,1.34,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555485395,1.34,2679.6,2679.5,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1727555486004,1.34,2679.6,2679.5,4.48011]
["bitfinex-derivatives","ETHF0:USTF0",1727555488301,1.3745,2679.6,2679.5,4.48011]
["bitfinex-derivatives","ETHF0:USTF0",1727555490093,1.3745,2679.6,2679.5,7.68791]
["bitfinex-derivatives","ETHF0:USTF0",1727555491705,1.3745,2679.6,2679.5,4.48011]
["bitfinex-derivatives","ETHF0:USTF0",1727555492205,1.3745,2679.6,2679.5,7.68791]
["bitfinex-derivatives","ETHF0:USTF0",1727555493805,1.3745,2679.6,2679.5,4.48011]
["bitfinex-derivatives","ETHF0:USTF0",1727555493994,1.3745,2679.6,2679.5,7.68791]
["bitfinex-derivatives","ETHF0:USTF0",1727555495401,2.142,2679.6,2679.5,7.68791]
["bitfinex-derivatives","ETHF0:USTF0",1727555499002,2.142,2679.6,2679.5,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1727555508614,2.1075,2679.6,2679.5,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1727555515122,2.1075,2679.6,2679.5,4.88868]
["bitfinex-derivatives","ETHF0:USTF0",1727555515516,5.04385648,2679.6,2679.5,4.88868]
["bitfinex-derivatives","ETHF0:USTF0",1727555515828,2.1075,2679.6,2679.5,4.88868]
["bitfinex-derivatives","ETHF0:USTF0",1727555516630,5.04385648,2679.6,2679.5,4.88868]
["bitfinex-derivatives","ETHF0:USTF0",1727555518231,5.04385648,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555522425,2.1075,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555527043,5.04385648,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555528140,2.1075,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555529339,5.04385648,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555530641,5.04385648,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555531140,2.1075,2679.6,2679.5,4.51368]
["bitfinex-derivatives","ETHF0:USTF0",1727555534449,2.1075,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555536346,2.142,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555536747,5.07835648,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555538443,2.142,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555538644,5.08138535,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555538846,2.142,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555541454,5.08137795,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555542156,5.08137795,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555542654,2.142,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555545455,5.08139422,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555547047,2.142,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555547452,5.08139422,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555547654,2.142,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555548454,2.142,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555549155,5.08139422,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555549650,2.142,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555549860,5.08139422,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555550057,0.802,2679.6,2679.5,4.51368]
["bitfinex-derivatives","ETHF0:USTF0",1727555552650,0.802,2679.6,2679.5,1.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727555552855,0.802,2679.6,2679.5,4.51368]
["bitfinex-derivatives","ETHF0:USTF0",1727555556757,0.7675,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555556950,0.7675,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555557156,0.7675,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555557356,2.1075,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727555559154,2.1075,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555566657,5.04692005,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555566859,2.1075,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555567965,5.04692005,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555568466,2.1075,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555570165,5.04692005,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555570367,2.1075,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727555570864,0.37311,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555571070,3.31253005,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555571268,0.37313,2679.3,2679.1,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1727555571455,10.85979,2679.5,2679.1,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1727555571456,2.10725,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727555571764,0.37317,2679.1,2678.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727555572063,1.34,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727555581368,1.7341,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727555581578,1.7341,2679.2,2679.1,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727555582683,1.7341,2679.2,2679.1,3.97316]
["bitfinex-derivatives","ETHF0:USTF0",1727555582981,1.7341,2679.2,2679.1,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1727555583182,1.7341,2679.2,2679.1,3.97316]
["bitfinex-derivatives","ETHF0:USTF0",1727555583584,1.7341,2679.2,2679.1,4.90607]
["bitfinex-derivatives","ETHF0:USTF0",1727555584685,1.34,2679.2,2679.1,4.90607]
["bitfinex-derivatives","ETHF0:USTF0",1727555584887,1.34,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555585378,0.38,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727555585683,0.38,2679.5,2679.4,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1727555586076,1.72,2679.5,2679.4,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1727555617216,1.72,2679.5,2679.4,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1727555617612,1.72,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727555620311,5.452,2679.5,2679.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727555620514,1.34,2679.4,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555620713,2.1015,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555621117,5.8335,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555621716,2.1015,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555629222,8.2965,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555629522,2.1015,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555632618,2.136,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555633425,5.07408412,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555638316,2.136,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555639329,8.331,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555651535,0.0345,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555651741,1.3745,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555652334,1.34,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555654732,4.27808412,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555655035,1.34,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555655234,4.27808412,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555657239,1.34,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555657437,4.27808412,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555659241,10.47608412,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555663537,7.538,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555665843,10.96576481,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555666144,11.33889481,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555666334,10.96576481,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555670036,14.69776481,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555671532,15.07089481,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555672239,14.69776481,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555672544,11.27,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555673042,14.69776481,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555674034,10.96576481,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555679240,11.33889481,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555679739,10.96576481,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555679935,11.00026481,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555682144,7.5725,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555684440,7.94563,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555684641,0.37315,2679.2,2679.1,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1727555684843,3.33067956,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727555687554,9.90182956,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727555687854,9.52867956,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555688055,4.67827956,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555688254,1.7412,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555688455,4.67827956,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555688957,1.7412,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555689755,7.9392,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555690258,10.87627956,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555701564,2.93707956,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555701765,4.27707956,2679.1,2679.0,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727555701966,1.34,2679.1,2679.0,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727555703776,1.34,2679.1,2679.0,5.03892]
["bitfinex-derivatives","ETHF0:USTF0",1727555708090,1.34,2679.1,2679.0,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727555708689,1.34,2679.1,2679.0,5.03892]
["bitfinex-derivatives","ETHF0:USTF0",1727555710791,4.27707956,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555710988,2.93707956,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555711193,4.27707956,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555712387,1.34,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555721793,1.71312,2679.4,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555721989,2.536,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555722393,5.47307956,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555722693,5.47307956,2679.3,2678.9,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1727555722694,5.84621956,2679.3,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555722894,1.34,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555725200,4.27707956,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555729999,10.47507956,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555742611,7.538,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555749526,10.47440706,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555757834,7.538,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555760533,10.96576481,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555762533,7.538,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555762737,10.96576481,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555764642,7.538,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555766642,10.96576481,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555767329,7.538,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555767537,10.96576481,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555772746,7.538,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555774247,11.4554455,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555774433,7.538,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555775141,11.4554455,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555775549,7.5725,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555777348,11.4899455,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555777651,7.5725,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555779144,11.4899455,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555779745,11.00277473,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555788455,9.66277473,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555788651,11.00277473,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555789549,3.46477473,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555789754,2.97448335,2679.2,2679.1,9.58666]
["bitfinex-derivatives","ETHF0:USTF0",1727555790051,0.0345,2679.2,2679.1,7.31375]
["bitfinex-derivatives","ETHF0:USTF0",1727555790257,1.3745,2679.2,2679.1,7.31375]
["bitfinex-derivatives","ETHF0:USTF0",1727555795360,1.34,2679.2,2679.1,7.31375]
["bitfinex-derivatives","ETHF0:USTF0",1727555797056,1.34,2679.2,2679.1,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1727555797254,1.34,2679.2,2679.1,7.31375]
["bitfinex-derivatives","ETHF0:USTF0",1727555799063,1.34,2679.2,2679.1,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1727555800759,1.34,2679.2,2679.1,7.31375]
["bitfinex-derivatives","ETHF0:USTF0",1727555801958,1.34,2679.2,2679.1,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1727555803159,1.34,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555803466,1.34,2679.2,2679.1,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1727555803667,1.34,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555803869,1.34,2679.2,2679.1,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1727555805166,1.34,2679.2,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555820475,1.34,2679.2,2678.9,5.31785]
["bitfinex-derivatives","ETHF0:USTF0",1727555820476,2.0879,2679.3,2679.2,1.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727555826274,2.0879,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555827767,2.0879,2679.3,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555827970,1.71315,2679.2,2678.9,8.819493]
["bitfinex-derivatives","ETHF0:USTF0",1727555828172,1.71315,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555828173,0.37315,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555828374,1.7168,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555831881,4.65678335,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555840090,1.7168,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555841487,4.65678335,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555843589,1.7168,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555845993,4.65678335,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555846787,1.7168,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555846987,4.65678335,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555850197,10.85478335,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555850492,0.3768,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727555850693,1.7168,2679.1,2679.0,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1727555850899,1.7168,2679.1,2679.0,2.05012]
["bitfinex-derivatives","ETHF0:USTF0",1727555853491,4.17817473,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555853492,2.93998335,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727555853687,4.27998335,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555855092,1.34,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555860301,7.538,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555864104,10.47374351,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555867206,10.84904351,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555868806,7.9133,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555869708,10.84907416,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555870006,8.28642,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555870497,7.9133,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555870904,1.7153,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555872106,1.7498,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555880208,2.1196,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555885408,5.05537416,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555886222,2.1196,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555887925,5.05537416,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555888119,2.1196,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555889227,5.05537416,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555892128,2.1196,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555892618,2.0851,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555892928,2.45822,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555893523,2.0851,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555894524,5.02087416,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555894730,2.0851,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555895426,5.02087416,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555905736,2.0851,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555907233,5.5101341,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555915335,5.02474157,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555915843,2.0851,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555917245,5.0247672,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555917743,2.0851,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555917943,5.02479087,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555918642,2.0851,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555919836,5.02474458,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555920331,2.0851,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555921146,5.02476188,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555921747,2.0851,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555922245,5.5101341,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555930456,2.0851,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555931857,2.45822,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555932048,2.0851,2679.4,2679.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1727555932252,2.93987306,2679.3,2679.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1727555934252,4.27987306,2679.3,2679.2,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1727555935465,4.27987306,2679.3,2679.2,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1727555937454,1.34,2679.3,2679.2,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1727555938055,4.27972515,2679.3,2679.2,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1727555938957,4.27972515,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555939161,4.27972326,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555940755,10.47772326,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555940955,4.27972326,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555947466,4.27972326,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555947666,4.27972326,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555952568,1.34,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555953174,1.34,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555953375,1.34,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555954275,1.34,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555954868,1.34,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555955072,1.34,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555955774,1.34,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555956076,1.34,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555956477,1.34,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555957478,1.34,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555957876,1.34,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555958486,1.34,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555958687,1.34,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555960488,4.27983033,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555960687,4.27983033,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555960981,4.27983033,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555963689,2.93983033,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555964692,2.93983033,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555964891,2.93983033,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555965994,2.93983033,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555966195,2.93983033,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555967495,2.93983033,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555967901,2.93983033,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555970996,9.13683033,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555971195,2.93983033,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555972596,2.93983033,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555973099,2.93983033,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555973695,2.93983033,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555974102,2.93983033,2679.3,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727555974496,2.93983033,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727555974698,4.1701341,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555981304,10.3671341,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555982716,6.9421,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555984219,10.3671341,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555984614,6.9421,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555984811,10.3671341,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555985708,6.9421,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555985907,0.7451,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555986103,3.68503441,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555986313,0.7451,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555987414,3.68507469,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555997628,0.7451,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555997829,4.1701341,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555998030,0.7451,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727555998822,4.1701341,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727556004725,3.68442367,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727556007831,4.05754367,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727556008027,4.05754367,2679.4,2679.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727556008028,0.37316,2679.1,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727556008332,4.6527536,2679.1,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727556008530,4.2795936,2679.1,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727556008729,4.6538936,2679.1,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727556009331,0.37318,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556009545,2.45688,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556010439,2.0837,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556011342,8.2807,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556014541,8.2807,2679.0,2678.9,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1727556015339,8.2807,2679.0,2678.9,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1727556016636,1.7105,2679.0,2678.9,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1727556016842,1.34,2679.0,2678.9,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1727556018542,1.34,2679.0,2678.9,1.50378]
["bitfinex-derivatives","ETHF0:USTF0",1727556022649,1.7388,2679.0,2678.9,1.50378]
["bitfinex-derivatives","ETHF0:USTF0",1727556023347,1.7388,2679.0,2678.9,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1727556024844,1.7388,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556031556,7.9358,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556052877,10.8753936,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556053067,7.9358,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556053676,10.8753936,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556069993,11.2485736,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556070193,10.8753936,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556076099,11.2485736,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556076494,10.8753936,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556077601,11.2485736,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556078398,10.8753936,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556079696,11.2485736,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556089309,8.30898,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556090108,11.24945627,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556090299,8.30898,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556091604,11.7340141,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556092809,8.30898,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556117411,11.7340141,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556123119,11.3608341,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556123518,11.7340141,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556125318,8.30898,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727556130217,0.3732,2678.8,2678.7,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1727556130420,1.34,2678.8,2678.7,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1727556132328,4.27973359,2678.8,2678.7,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1727556133023,4.27973359,2678.8,2678.7,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1727556135025,4.27973359,2678.8,2678.7,1.69426]
["bitfinex-derivatives","ETHF0:USTF0",1727556135225,4.27973359,2678.8,2678.7,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1727556140435,1.34,2678.8,2678.7,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1727556152037,1.34,2678.8,2678.7,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1727556155446,1.34,2678.8,2678.7,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1727556156645,1.34,2678.8,2678.7,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1727556158751,1.34,2678.8,2678.7,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1727556158950,1.34,2678.8,2678.7,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1727556160749,5.03993359,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727556180859,5.41312359,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727556181563,5.03993359,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727556182266,5.41312359,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727556187771,5.03993359,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727556194181,5.41312359,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727556208394,0.37322,2678.8,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727556208593,1.71322,2678.8,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727556209593,1.34,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727556209793,1.71321,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727556210095,3.31218564,2678.7,2678.6,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1727556210691,0.37322,2678.7,2678.6,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1727556210998,5.1382441,2678.8,2678.6,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1727556212290,9.13386712,2678.7,2678.6,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1727556212493,2.93686712,2678.7,2678.6,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1727556213492,2.93686712,2678.7,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727556218395,4.65007712,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727556218898,4.64869548,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727556222403,10.84569548,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727556225908,11.23959548,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727556227609,11.63729548,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727556237209,15.37009548,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727556237612,12.43461,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727556238109,15.36914819,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727556238314,12.43461,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727556238612,15.36907943,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727556239004,12.43461,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727556239610,15.36908658,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727556241412,12.43461,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727556241613,15.36870953,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727556242310,15.36870953,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727556242311,12.0614,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727556242517,12.0614,2678.8,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727556242518,0.37325,2678.5,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727556243018,1.17815,2678.5,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727556243218,1.56205,2678.5,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727556244507,1.1888,2678.5,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727556252512,7.3858,2678.5,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727556253225,6.9782,2678.5,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727556253516,2.93417528,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727556253818,4.27417528,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727556255725,1.34,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727556298154,0.4029,2678.7,2678.6,1.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727556298353,0.4029,2678.7,2678.6,1.71323]
["bitfinex-derivatives","ETHF0:USTF0",1727556298864,0.4029,2678.7,2678.6,2.09563]
["bitfinex-derivatives","ETHF0:USTF0",1727556299050,0.4029,2678.7,2678.6,5.82923]
["bitfinex-derivatives","ETHF0:USTF0",1727556299962,0.4029,2678.7,2678.6,4.48923]
["bitfinex-derivatives","ETHF0:USTF0",1727556303057,0.4029,2678.7,2678.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727556307055,0.4029,2678.7,2678.6,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1727556309067,0.4029,2678.7,2678.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727556309764,0.4029,2678.7,2678.6,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1727556311060,0.4029,2678.7,2678.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727556311260,0.4029,2678.7,2678.6,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1727556313167,0.4029,2678.7,2678.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727556313355,0.4029,2678.7,2678.6,4.89651]
["bitfinex-derivatives","ETHF0:USTF0",1727556314766,0.4029,2678.7,2678.6,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1727556315471,0.4029,2678.7,2678.6,4.89651]
["bitfinex-derivatives","ETHF0:USTF0",1727556318184,0.4029,2678.7,2678.6,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1727556323572,0.4029,2678.7,2678.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727556326177,1.7429,2678.7,2678.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727556326380,1.2021,2678.7,2678.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727556332882,1.2021,2678.7,2678.6,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1727556333389,1.2021,2678.7,2678.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727556335883,1.2021,2678.7,2678.6,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1727556336391,1.2021,2678.7,2678.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727556337085,1.2021,2678.7,2678.6,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1727556337677,2.5421,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727556355993,2.5421,2678.7,2678.6,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1727556360702,2.5421,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727556381322,1.2021,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727556381721,4.9357,2678.7,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727556381924,4.27417528,2678.5,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727556382118,4.27417528,2678.5,2678.2,3.92908]
["bitfinex-derivatives","ETHF0:USTF0",1727556382119,1.34,2678.5,2678.2,3.92908]
["bitfinex-derivatives","ETHF0:USTF0",1727556382321,1.34,2678.3,2678.2,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1727556382529,4.27876714,2678.3,2678.2,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1727556382824,11.25406714,2678.3,2678.2,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1727556383221,8.3153,2678.3,2678.2,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1727556384024,8.3153,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727556388332,2.1163,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727556392432,0.4042,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727556392933,1.7381,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727556395328,0.3981,2678.4,2678.3,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1727556395524,3.9892,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727556395525,0.7814,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727556396531,0.7814,2678.6,2678.5,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1727556397237,0.7814,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727556402055,2.1214,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727556404245,1.34,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727556407453,1.738,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727556413352,5.35784921,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727556416749,7.07103921,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727556418360,0.37321,2678.8,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727556418667,0.37324,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727556418863,1.71324,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727556419162,1.71324,2678.6,2678.2,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1727556419163,0.37327,2678.3,2678.2,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1727556419465,1.71327,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727556419666,1.71327,2678.3,2678.2,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727556419667,1.34,2678.3,2678.2,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727556420066,1.7203,2678.3,2678.2,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727556421971,2.09357,2678.3,2678.2,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727556422273,1.7203,2678.3,2678.2,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727556422963,7.9193,2678.3,2678.2,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727556423170,7.9193,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727556427068,8.29257,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727556427265,7.9193,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727556427459,8.29257,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727556427867,7.9193,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727556429074,8.29257,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727556430871,7.9193,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727556438371,8.29257,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727556439169,7.9193,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727556439483,8.29257,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727556441179,8.29257,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727556441180,0.37463919,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727556441380,1.71463919,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727556442981,7.91363919,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727556444978,7.91363919,2678.2,2677.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727556445181,1.34,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556445681,1.7162,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556446184,1.7162,2678.0,2677.9,0.37193341]
["bitfinex-derivatives","ETHF0:USTF0",1727556450287,2.0858,2678.0,2677.9,0.37193341]
["bitfinex-derivatives","ETHF0:USTF0",1727556460995,2.45911,2678.0,2677.9,0.37193341]
["bitfinex-derivatives","ETHF0:USTF0",1727556461500,2.0858,2678.0,2677.9,0.37193341]
["bitfinex-derivatives","ETHF0:USTF0",1727556463003,8.2848,2678.0,2677.9,0.37193341]
["bitfinex-derivatives","ETHF0:USTF0",1727556466807,8.65811,2678.0,2677.9,0.37193341]
["bitfinex-derivatives","ETHF0:USTF0",1727556467207,8.65813,2678.0,2677.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727556467411,7.31813,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556467608,8.65813,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556472209,11.5928444,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556474618,11.2195144,2678.0,2677.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727556474815,11.2195144,2678.0,2677.6,3.98037]
["bitfinex-derivatives","ETHF0:USTF0",1727556474816,1.34,2677.7,2677.6,3.98037]
["bitfinex-derivatives","ETHF0:USTF0",1727556482623,1.34,2677.7,2677.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1727556484127,10.2528344,2678.0,2677.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727556484128,1.34,2677.9,2677.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727556484421,1.34,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727556491425,1.71333,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727556491822,1.34,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727556492024,1.71333,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727556495729,1.34,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727556496817,1.71333,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727556497625,1.34,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727556499133,1.34,2677.9,2677.8,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1727556499434,1.34,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727556499635,1.34,2677.9,2677.8,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1727556499932,1.34,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727556500131,1.34,2677.9,2677.8,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1727556501123,1.34,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727556527456,3.3038144,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727556527651,3.3195144,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727556527845,3.3195144,2678.3,2678.2,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1727556527846,0.3848,2678.3,2678.2,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1727556528154,3.3315144,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727556528155,1.7368,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727556544266,2.11007,2678.4,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727556544568,1.7466,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727556557171,2.11987,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727556561277,1.7466,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727556563571,7.9456,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727556566577,8.31887,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727556566779,7.9456,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727556574169,10.87788734,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727556578382,11.25115734,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727556578586,10.87788734,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727556578787,7.9456,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727556579088,7.9456,2678.3,2677.9,1.28132]
["bitfinex-derivatives","ETHF0:USTF0",1727556579089,22.0334119,2678.3,2677.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727556579287,4.64823953,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727556579474,4.27492953,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727556579881,5.02192953,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727556580283,11.59424953,2678.0,2677.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727556580483,0.4003,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727556580792,1.7403,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727556583183,2.11363,2677.9,2677.6,6.7607111]
["bitfinex-derivatives","ETHF0:USTF0",1727556583384,1.34,2677.7,2677.6,6.7607111]
["bitfinex-derivatives","ETHF0:USTF0",1727556583789,1.34,2677.7,2677.6,7.1340811]
["bitfinex-derivatives","ETHF0:USTF0",1727556609006,4.4221,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727556609205,4.5478,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727556609408,5.0744,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727556611410,5.4477,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727556613711,11.6467,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727556616519,0.37331,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727556616716,1.71331,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727556618110,1.34,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727556618818,1.71331,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727556622421,4.64823953,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727556622920,1.71331,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727556623120,4.64823953,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727556625423,4.64823953,2678.0,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556625424,0.37333,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556625623,1.71333,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556630320,1.34,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556630922,1.71333,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556631322,1.34,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556631626,1.71333,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556632925,1.34,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556633334,1.71333,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556633924,2.10193,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556636730,1.7286,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556637528,2.10193,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556637723,1.7286,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556639329,2.10193,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556643537,1.7286,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556644036,2.10193,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556647329,1.7286,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556647726,2.10193,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556648232,5.03685953,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556648432,1.7286,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556648740,4.66352953,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556649041,1.7286,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556649238,5.03685953,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556649838,4.66352953,2677.9,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556650039,2.93492953,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556650240,2.93492953,2678.0,2677.9,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1727556650440,2.93492953,2678.0,2677.9,4.92153]
["bitfinex-derivatives","ETHF0:USTF0",1727556651032,2.93492953,2678.0,2677.9,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1727556651233,3.4210019,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727556651234,2.93492953,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727556651433,4.67102953,2678.2,2677.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1727556651646,4.67102953,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727556651838,1.34,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727556652938,1.71329,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727556663257,1.34,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727556668458,0.7606,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727556668659,10.89113336,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727556668660,0.087,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727556668858,1.34,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727556670356,1.34,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727556670559,1.71328,2678.3,2677.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1727556670768,0.7574,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727556694095,6.9564,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727556694396,0.7574,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727556701596,2.0974,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727556715112,0.7574,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727556715306,2.0974,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727556721317,2.47069,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727556725421,2.0974,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727556726415,2.0974,2678.2,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727556726622,1.7239,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727556730618,2.0972,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727556731325,0.37331,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727556731625,2.09721,2678.1,2677.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1727556731823,1.34,2677.9,2677.8,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1727556738424,1.34,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727556740627,2.1338,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727556741129,5.8682,2677.9,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727556741328,4.1382,2677.8,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727556741630,3.33872953,2677.8,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727556741843,7.07312953,2677.8,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727556742130,4.1382,2677.8,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727556742726,0.4038,2677.8,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727556742926,4.1382,2677.8,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727556744127,0.4038,2677.8,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727556744327,6.6028,2677.8,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727556744635,10.3372,2677.8,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727556744834,6.6028,2677.8,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727556745838,0.4038,2677.8,2677.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1727556754942,0.753,2678.0,2677.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727556755140,2.093,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556756445,1.34,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556761741,2.1385,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727556773853,18.0719,2678.0,2677.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727556774062,9.13035442,2677.8,2677.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727556774351,7.539,2677.5,2677.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1727556774551,0.3734,2677.4,2677.0,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1727556774755,1.34,2677.1,2677.0,4.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727556775051,1.34,2677.1,2677.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1727556776354,1.34,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727556784362,1.34,2677.1,2676.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727556784363,5.952,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727556784560,10.35481474,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727556784750,1.1493,2676.5,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727556784947,0.7569,2676.5,2676.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727556785151,1.34,2676.9,2676.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727556785348,1.34,2676.9,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727556785550,1.34,2676.9,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727556785757,1.34,2676.8,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727556785957,1.34,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727556786348,1.34,2676.8,2676.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1727556786556,1.34,2676.8,2676.5,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1727556786857,1.34,2676.8,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727556787056,1.34,2676.8,2676.5,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1727556787564,1.34,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727556787859,1.34,2676.8,2676.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1727556788661,1.34,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727556789559,0.3768,2677.0,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727556789754,0.3768,2677.0,2676.4,1.53553]
["bitfinex-derivatives","ETHF0:USTF0",1727556789952,1.34,2676.6,2676.4,1.53554]
["bitfinex-derivatives","ETHF0:USTF0",1727556792656,1.34,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727556793168,1.34,2676.9,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727556793365,1.34,2676.9,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727556793561,1.34,2676.9,2676.8,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1727556798077,1.34,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727556798371,1.34,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727556798568,1.34,2676.6,2676.5,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1727556798978,1.34,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727556799278,1.7241,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727556800176,0.3841,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727556800369,1.7241,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727556802072,1.34,2676.9,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727556802267,1.34,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727556804071,1.34,2676.8,2676.5,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727556804072,1.34,2676.8,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727556804479,1.34,2676.8,2676.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727556804883,1.34,2676.8,2676.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727556805987,1.34,2676.8,2676.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727556806183,1.34,2676.8,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727556806383,0.3691,2676.7,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727556806582,1.1378,2676.7,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727556809782,1.1378,2676.7,2676.5,4.34591]
["bitfinex-derivatives","ETHF0:USTF0",1727556809983,1.34,2676.6,2676.5,4.34591]
["bitfinex-derivatives","ETHF0:USTF0",1727556812591,1.34,2676.6,2676.5,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1727556814884,1.1378,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727556815182,2.4778,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727556815892,1.1378,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727556816293,2.4778,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727556824091,2.8513,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727556824499,2.8513,2676.7,2676.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1727556824798,1.34,2676.5,2676.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1727556825593,1.34,2676.5,2676.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727556825792,1.34,2676.5,2676.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1727556826699,1.34,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727556829195,4.44265442,2676.7,2676.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727556829404,0.401,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727556829797,0.8084,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727556830196,1.18194,2676.4,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727556830508,1.34,2676.3,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727556830903,0.8084,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727556831100,2.1484,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727556831897,2.52194,2676.4,2676.1,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727556832102,1.34,2676.2,2676.1,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727556833299,1.34,2676.2,2676.1,4.35338]
["bitfinex-derivatives","ETHF0:USTF0",1727556835601,0.8084,2676.4,2676.1,4.35338]
["bitfinex-derivatives","ETHF0:USTF0",1727556835806,1.34,2676.3,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727556836912,1.71356,2676.3,2676.1,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727556837210,0.77017,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727556837414,0.3966,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727556838310,0.37359,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727556838507,1.7385,2676.0,2675.8,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1727556839314,0.37361,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727556840710,1.7385,2676.0,2675.8,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1727556840906,2.1121,2676.0,2675.8,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1727556841212,1.7385,2676.0,2675.8,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1727556841412,1.7385,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727556841611,1.7385,2676.0,2675.9,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1727556841808,1.34,2676.0,2675.9,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1727556842013,1.34,2676.0,2675.9,1.52001]
["bitfinex-derivatives","ETHF0:USTF0",1727556842710,1.34,2676.0,2675.9,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1727556842918,11.0768,2676.0,2675.8,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1727556843218,0.396,2675.9,2675.8,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1727556845019,0.396,2675.9,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727556850023,0.396,2675.9,2675.8,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1727556852319,1.34,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727556852818,1.71359,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727556858731,1.34,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727556860433,1.71359,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727556863633,1.71359,2676.0,2675.8,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1727556864241,1.71359,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727556866139,1.71359,2676.0,2675.8,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1727556866336,0.37361,2675.9,2675.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727556866839,0.37361,2675.9,2675.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727556867038,0.74191,2675.9,2675.8,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1727556869246,1.11621,2675.9,2675.8,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1727556870341,0.7426,2675.9,2675.8,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1727556870941,1.11621,2675.9,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727556871744,0.7426,2675.9,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727556876649,1.11621,2675.9,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727556880961,0.7426,2675.9,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727556881153,1.11621,2675.9,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727556882255,0.7426,2675.9,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727556882460,1.11621,2675.9,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727556883349,0.7426,2675.9,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727556885148,3.67395442,2675.9,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727556885348,4.04756442,2675.9,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727556885749,3.67395442,2675.9,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727556885950,0.7426,2675.9,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727556886350,3.67395442,2675.9,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727556894963,3.67395442,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727556894964,0.37364,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727556895170,0.37367,2675.5,2675.3,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727556895360,1.735,2675.4,2675.3,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727556896255,2.10868,2675.4,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727556896561,1.34,2675.3,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727556896766,0.37371,2675.2,2675.1,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727556896965,2.0969,2675.3,2675.1,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1727556897160,1.7232,2675.3,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727556897365,1.71372,2675.1,2674.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1727556897570,1.71372,2675.1,2674.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727556897761,1.71372,2675.1,2674.9,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1727556898757,1.71372,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727556899358,1.34,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727556899762,1.7477,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727556900464,0.37374,2675.0,2674.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727556900666,1.34,2674.8,2674.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727556900867,0.3912,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727556901266,0.4077,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727556901469,2.93126158,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727556902060,2.93126158,2675.2,2675.1,8.25423]
["bitfinex-derivatives","ETHF0:USTF0",1727556902260,4.27126158,2675.2,2675.1,8.25423]
["bitfinex-derivatives","ETHF0:USTF0",1727556902673,1.34,2675.2,2675.1,8.25423]
["bitfinex-derivatives","ETHF0:USTF0",1727556902972,1.34,2675.2,2675.1,7.31992]
["bitfinex-derivatives","ETHF0:USTF0",1727556903373,1.34,2675.2,2675.1,8.25423]
["bitfinex-derivatives","ETHF0:USTF0",1727556905676,1.34,2675.2,2675.1,9.18854]
["bitfinex-derivatives","ETHF0:USTF0",1727556905868,1.688,2675.4,2675.3,1.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727556906069,2.93126158,2675.5,2675.4,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727556906372,2.93126158,2675.5,2675.4,4.51568]
["bitfinex-derivatives","ETHF0:USTF0",1727556906575,2.93126158,2675.5,2675.4,8.25328]
["bitfinex-derivatives","ETHF0:USTF0",1727556907266,2.93126158,2675.5,2675.4,14.25328]
["bitfinex-derivatives","ETHF0:USTF0",1727556907672,1.688,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727556907864,1.34,2675.7,2675.6,4.11125]
["bitfinex-derivatives","ETHF0:USTF0",1727556909480,1.34,2675.7,2675.6,7.31905]
["bitfinex-derivatives","ETHF0:USTF0",1727556910071,1.34,2675.7,2675.6,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1727556912078,1.34,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727556912280,1.34,2675.7,2675.6,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1727556913082,1.34,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727556913383,1.34,2675.7,2675.6,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1727556913982,1.34,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727556914177,1.34,2675.7,2675.6,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1727556915279,1.34,2675.7,2675.6,4.51558]
["bitfinex-derivatives","ETHF0:USTF0",1727556915886,0.348,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727556916080,0.396,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727556916283,1.736,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727556916785,2.10958,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727556917188,1.736,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727556917388,2.10958,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727556918291,0.3736,2676.0,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727556918504,1.7136,2676.0,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727556921703,4.64486158,2676.0,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727556923504,4.64485158,2676.0,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727556924097,1.71359,2676.0,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727556924314,4.64485158,2676.0,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727556924609,2.93126158,2676.0,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727556924799,4.27126158,2676.0,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727556925196,4.64485158,2676.0,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727556928609,1.71359,2676.0,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727556928817,1.34,2676.0,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727556930911,0.396,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727556931216,1.34,2676.3,2675.9,7.87863]
["bitfinex-derivatives","ETHF0:USTF0",1727556931417,1.34,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727556931418,0.3787,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727556933816,2.09225,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727556937527,1.7187,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727556938026,2.09225,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727556939914,1.7187,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727556942829,2.09225,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727556943633,5.02351158,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727556944325,4.64996158,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727556944631,4.27126158,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727556945822,3.9312,2676.5,2676.3,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1727556945823,3.27926158,2676.5,2676.3,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1727556946129,1.34,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727556946436,1.34,2676.6,2676.5,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1727556946822,3.30666158,2676.8,2676.5,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727556947028,7.0022819,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727556947029,6.13906158,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727556947339,1.34,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727556948123,1.71345,2677.0,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727556948331,1.15495,2677.1,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727556948537,1.34,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727556952540,0.3735,2676.7,2676.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1727556952842,2.1158,2676.6,2676.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727556953132,2.1158,2676.6,2676.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727556953133,1.34,2676.3,2676.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727556953528,1.34,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727556953728,1.34,2676.3,2676.2,4.11037]
["bitfinex-derivatives","ETHF0:USTF0",1727556957044,1.34,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727556960638,1.34,2676.4,2676.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727556960842,1.34,2676.4,2676.0,2.11476]
["bitfinex-derivatives","ETHF0:USTF0",1727556961040,0.3902,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727556961241,4.66806158,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727556961438,0.3968,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727556962147,0.3964,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727556962740,6.6018,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727556962741,7.9418,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727556962943,8.71193,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727556963342,8.71193,2677.2,2676.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1727556963541,0.7935,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727556963741,2.1335,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727556963954,2.1335,2677.2,2676.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1727556963955,2.1335,2677.2,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727556964246,1.34,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727556971254,1.34,2677.0,2676.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727556971452,1.34,2676.8,2676.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727556971952,2.1355,2676.8,2676.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727556973952,2.50898,2676.8,2676.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727556974150,2.1355,2676.8,2676.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727556975250,2.50898,2676.8,2676.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727556975548,2.50898,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727556975549,2.1355,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727556976141,2.93126158,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727556976349,0.75035,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727556976543,1.7169,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727556977656,2.09035,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727556979957,5.02161158,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727556981356,2.09035,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727556982057,2.09035,2677.0,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727556982757,2.09035,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727556982941,2.09035,2677.0,2676.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727556983346,2.09035,2677.0,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727556983857,2.09035,2677.0,2676.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727556990263,5.02161158,2677.0,2676.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727556990465,2.93126158,2677.0,2676.9,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1727556990652,2.93126158,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727556990852,2.93126158,2677.3,2677.0,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1727556991059,2.93126158,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727556991255,7.46856158,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727556992562,7.46856158,2677.5,2677.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727556992757,1.34,2677.4,2677.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727556994868,1.34,2677.4,2677.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727556995068,1.34,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727556995363,1.34,2677.4,2677.1,1.16463]
["bitfinex-derivatives","ETHF0:USTF0",1727556995364,1.14052,2677.3,2677.1,1.16463]
["bitfinex-derivatives","ETHF0:USTF0",1727556995557,1.14052,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727556996263,0.37343,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727556997861,2.1071,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727556997862,0.7671,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557009575,1.14051,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557010371,0.7671,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557013781,1.14051,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557016474,0.37343,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557017279,1.14052,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557021481,0.77169,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727557021670,1.1778,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727557022283,0.792,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727557022786,1.16538,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727557025788,0.792,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727557026482,3.72326158,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727557026685,0.792,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727557026987,3.72326158,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727557027477,2.93126158,2677.6,2677.4,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1727557027681,2.93126158,2677.6,2677.5,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1727557027881,4.1801519,2677.8,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727557027882,2.93126158,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727557028188,2.93126158,2677.7,2677.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1727557028189,3.30462158,2677.7,2677.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1727557028486,2.93126158,2677.7,2677.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1727557028883,4.1801519,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727557028884,3.69041158,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727557030192,3.31706158,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727557030394,2.93126158,2677.8,2677.7,1.71336]
["bitfinex-derivatives","ETHF0:USTF0",1727557030690,3.72626158,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727557032485,4.09959158,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727557033587,1.16833,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727557033788,4.09959158,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727557034188,4.09959158,2677.9,2677.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1727557034189,4.09959158,2677.9,2677.7,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1727557034389,4.09959158,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727557034592,0.795,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727557035695,0.795,2677.9,2677.8,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1727557035881,0.4052,2677.9,2677.8,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1727557036083,0.3969,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727557036391,0.3969,2678.1,2678.0,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1727557037393,0.7702,2678.1,2678.0,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1727557037793,0.7702,2678.1,2678.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727557038193,0.7702,2678.1,2678.0,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1727557038788,0.3969,2678.1,2678.0,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1727557039088,1.13369,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727557039296,0.3788,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727557039489,0.372,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727557039888,0.372,2678.5,2678.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1727557040089,0.372,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727557040300,0.372,2678.5,2678.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727557040500,0.372,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727557040695,0.372,2678.5,2678.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727557040696,0.378,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727557040999,0.378,2678.6,2678.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1727557041693,0.75123,2678.6,2678.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727557041884,0.378,2678.6,2678.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727557042087,0.37325,2678.5,2678.2,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1727557042392,0.378,2678.6,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727557042593,0.3707,2678.4,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727557042897,0.3707,2678.4,2678.2,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1727557043096,0.3707,2678.4,2678.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727557043298,0.74957,2678.3,2678.1,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1727557043494,0.3763,2678.3,2678.1,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1727557043797,0.74957,2678.3,2678.1,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1727557043995,0.3763,2678.3,2678.1,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1727557044589,0.74957,2678.3,2678.1,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1727557044786,0.74957,2678.3,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727557045093,0.74957,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727557045094,0.3873,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727557045293,0.3873,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557045294,0.3733,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557045499,1.71332,2678.0,2677.8,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727557045689,0.4016,2677.9,2677.8,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727557051001,0.3904,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727557051200,0.3873,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727557051400,0.7712,2678.2,2678.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727557054003,0.3839,2678.2,2678.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1727557054305,0.3911,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727557054603,0.7692,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727557054806,0.7692,2678.5,2678.4,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1727557060099,1.14244,2678.5,2678.4,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1727557071916,1.14244,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727557072721,1.14244,2678.5,2678.4,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1727557078819,4.07370158,2678.5,2678.4,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1727557080126,1.14244,2678.5,2678.4,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1727557081526,1.14244,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727557082025,0.37326,2678.4,2678.2,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727557082330,0.7692,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557082331,0.37329,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557082714,3.68581392,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557083725,0.37332,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727557085230,3.30434392,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727557085430,0.37332,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727557086827,0.37334,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727557087225,0.37332,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727557089735,2.49361,2678.1,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727557092636,2.1203,2678.1,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727557092832,2.49361,2678.1,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727557094728,6.205,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727557094934,2.49361,2678.1,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727557097846,1.15361,2678.1,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727557100039,1.15361,2678.1,2677.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727557100240,1.15361,2678.1,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727557101844,4.08463392,2678.1,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727557102547,4.08463392,2678.1,2677.9,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1727557108952,4.08463392,2678.1,2677.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727557108953,0.37331,2678.0,2677.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727557109155,1.15361,2678.1,2677.9,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1727557111260,1.15361,2678.1,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727557111762,0.37332,2678.0,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727557113266,1.15361,2678.1,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727557116966,4.08463392,2678.1,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727557118066,2.93102392,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727557123271,4.5746119,2678.1,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727557124079,4.08641621,2678.1,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727557125677,3.7344,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557125976,0.37335,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557126278,1.16156,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557126473,1.54106,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557126780,2.88106,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727557127168,5.81386621,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727557127373,2.88106,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727557127886,5.81386621,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727557130582,2.88106,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727557132279,5.81386621,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727557138986,0.37338,2677.5,2677.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727557139182,0.3734,2677.4,2677.3,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1727557139387,0.7489,2677.4,2677.3,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727557139587,0.7489,2677.4,2677.3,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727557139588,0.3755,2677.4,2677.3,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727557139797,0.7489,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557141790,0.7489,2677.4,2677.2,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1727557149487,2.0889,2677.4,2677.2,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1727557153490,2.0889,2677.4,2677.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727557154492,0.37341,2677.3,2677.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727557155200,1.7155,2677.4,2677.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727557155201,2.08891,2677.4,2677.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727557157892,0.37341,2677.3,2677.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727557160496,0.37343,2677.2,2677.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727557160995,2.46582,2677.3,2677.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727557163697,0.37343,2677.2,2677.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727557168299,0.37343,2677.2,2677.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1727557168495,0.3899,2677.1,2677.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1727557191432,3.32270621,2677.1,2677.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1727557199538,0.3899,2677.1,2677.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1727557201340,2.93280621,2677.2,2677.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1727557201535,2.93280621,2677.5,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557201735,6.14060621,2677.7,2677.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727557201938,3.58116,2677.7,2677.5,2.50047]
["bitfinex-derivatives","ETHF0:USTF0",1727557202835,0.37336,2677.7,2677.5,2.50047]
["bitfinex-derivatives","ETHF0:USTF0",1727557203341,0.37337,2677.6,2677.5,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1727557204142,0.37337,2677.6,2677.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727557204643,0.37337,2677.6,2677.5,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1727557204842,0.37337,2677.6,2677.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1727557205845,1.71337,2677.7,2677.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1727557206238,0.37337,2677.6,2677.4,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1727557206438,0.3688,2677.5,2677.4,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1727557206643,0.777,2677.5,2677.4,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1727557207342,1.1746,2677.5,2677.4,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1727557208944,2.88799,2677.5,2677.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727557209148,2.88799,2677.5,2677.2,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1727557209149,0.3734,2677.4,2677.2,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1727557209340,1.34,2677.3,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727557209539,0.37343,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727557209844,0.3965,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727557211154,0.3965,2677.2,2677.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1727557212350,0.3965,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727557212546,1.7365,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727557213847,1.7365,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557214051,0.7453,2677.1,2677.0,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1727557214442,2.0853,2677.1,2676.8,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1727557214642,1.34,2676.9,2676.8,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1727557214844,1.34,2676.9,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727557215345,1.7275,2676.9,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727557220353,2.10097,2676.9,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727557220653,1.7275,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727557222960,0.3875,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727557224757,0.3875,2676.9,2676.8,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1727557225956,0.7453,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727557226858,0.3706,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727557227057,0.4059,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727557230469,0.4059,2677.2,2677.1,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1727557230767,0.3734,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727557230963,0.7507,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727557232171,0.7507,2677.4,2677.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1727557232372,2.0907,2677.4,2677.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1727557236180,2.0907,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727557245577,1.7173,2677.4,2677.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1727557246790,0.37341,2677.3,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727557247193,2.09071,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727557247689,1.7173,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727557248287,0.37341,2677.3,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727557248486,1.7173,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727557248792,0.37341,2677.3,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727557250391,2.0907,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727557250693,2.0907,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727557251085,2.0907,2677.4,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557251587,0.37341,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557252783,1.7173,2677.4,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557252784,2.09071,2677.4,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557252983,0.37341,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557253695,5.02351621,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557254193,5.02351621,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727557256795,0.37341,2677.3,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727557259792,0.37343,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727557259994,0.37343,2677.2,2676.9,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1727557259995,4.64463111,2677.2,2676.9,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1727557260191,0.3872,2677.1,2677.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727557260592,2.93120111,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727557261294,0.37343,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557261494,3.30463111,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557261692,2.93120111,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557266099,2.93120111,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557266301,4.1816119,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727557266896,3.69283475,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727557269007,3.69283475,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727557269008,0.37341,2677.3,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727557269201,1.71341,2677.3,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727557269603,4.64563475,2677.3,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557270110,4.64563475,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557270406,4.27222475,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557272512,4.64563475,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557272812,4.27222475,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557273310,4.64563475,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557273511,4.27222475,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557275413,4.64563475,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557275713,4.27222475,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557281907,4.7610019,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557288922,4.27589759,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557293222,4.64930759,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557293422,1.71341,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557293630,0.37343,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727557293838,2.93613211,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727557294229,5.1344319,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557294435,3.32419415,2677.1,2677.0,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1727557294941,3.71889415,2677.1,2677.0,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1727557295728,4.09233415,2677.1,2677.0,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1727557296742,3.71889415,2677.1,2677.0,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1727557296934,4.2038019,2677.1,2677.0,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1727557297336,0.7828,2677.1,2677.0,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1727557298241,4.2038019,2677.1,2677.0,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1727557298445,0.7828,2677.1,2677.0,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1727557298749,4.5772419,2677.1,2677.0,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1727557299142,5.9172419,2677.1,2677.0,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1727557299834,5.9172419,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727557302243,2.1228,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727557303044,5.9172419,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727557304035,5.43097463,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727557305546,5.05753463,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727557305843,2.1228,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727557306043,5.45953463,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727557307342,2.5248,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727557307644,2.89824,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727557309348,5.83297463,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727557310935,0.37346,2677.0,2676.6,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1727557311136,0.37346,2677.0,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727557311137,1.34,2676.9,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727557311438,1.71347,2676.9,2676.6,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1727557311643,0.3853,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727557311945,0.75878,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727557312249,3.69351463,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727557312443,3.32003463,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727557313542,3.69351463,2676.8,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727557313741,2.1488,2676.7,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727557314441,2.5223,2676.7,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727557315250,2.1488,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727557320354,2.1488,2676.7,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727557322055,2.5223,2676.7,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727557322651,2.1488,2676.7,2676.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727557322952,2.1488,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727557323457,2.5223,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727557323646,2.1488,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727557324154,2.1488,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727557324155,2.5223,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727557324554,2.1488,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727557326264,2.5223,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727557329360,2.5223,2676.7,2676.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727557329361,2.5223,2676.7,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727557331860,2.5223,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727557341971,2.5223,2676.7,2676.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727557342167,2.5223,2676.7,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727557348875,0.37351,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727557349173,6.9438,2676.6,2676.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727557349368,1.71357,2676.2,2676.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727557349572,1.1415,2676.1,2676.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727557352374,1.1415,2676.1,2676.0,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1727557357385,2.4815,2676.1,2676.0,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1727557360185,2.4815,2676.1,2676.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727557367097,2.4815,2676.1,2676.0,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727557371886,0.37359,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557372193,5.45039,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557372407,1.71359,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557372602,5.45039,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557373097,1.71359,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557375999,0.37362,2675.9,2675.7,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1727557376194,1.34,2675.8,2675.7,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1727557376405,1.709,2675.8,2675.7,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1727557378105,8.28362,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557378296,0.37365,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727557378503,1.71365,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727557380398,0.37366,2675.5,2675.4,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1727557380708,0.3969,2675.5,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727557388811,0.77056,2675.5,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727557389407,0.3969,2675.5,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727557395913,6.5979,2675.5,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727557396414,6.97156,2675.5,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727557397008,6.5979,2675.5,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727557401010,6.97156,2675.5,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727557401317,6.5979,2675.5,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727557402014,6.97156,2675.5,2675.3,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727557402213,1.34,2675.4,2675.3,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727557407617,0.348,2675.9,2675.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727557407818,0.37361,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727557408012,5.45041,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727557410310,1.71361,2675.9,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727557410517,1.34,2675.8,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727557410909,0.3949,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727557411115,6.965,2676.3,2675.7,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727557411312,7.33856,2676.3,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727557411514,1.34,2676.2,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727557412215,1.71357,2676.2,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727557415419,0.37357,2676.2,2676.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727557415619,1.34,2676.2,2676.1,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1727557415922,1.34,2676.2,2676.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1727557416322,1.89743,2676.5,2676.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727557416525,1.34,2676.4,2676.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727557419526,2.9303755,2676.6,2676.3,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727557419527,1.34,2676.6,2676.3,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727557419727,1.34,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727557420527,0.76389,2676.8,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727557420725,0.76389,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557420726,0.76389,2676.8,2676.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1727557420927,2.10389,2676.8,2676.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1727557421127,1.34,2676.8,2676.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1727557421516,3.2078,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727557421724,4.5478,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727557422231,1.34,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727557422731,1.34,2677.1,2676.9,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727557422925,1.34,2677.1,2677.0,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1727557423917,1.34,2677.1,2677.0,7.31645]
["bitfinex-derivatives","ETHF0:USTF0",1727557425323,3.2078,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727557425515,4.5478,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727557425920,3.2078,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727557426129,1.34,2677.4,2677.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727557438131,1.34,2677.4,2677.3,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727557438533,1.34,2677.4,2677.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727557438828,1.34,2677.4,2677.3,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727557439737,0.3724,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727557440038,0.3834,2677.8,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727557440039,2.47295,2677.8,2677.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727557440230,0.3905,2677.7,2677.6,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1727557440432,0.3905,2677.7,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727557441126,2.10386,2677.7,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727557449146,1.7305,2677.7,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727557449339,0.3905,2677.7,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727557449843,0.3905,2677.7,2677.6,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1727557450040,0.3905,2677.7,2677.6,4.36456]
["bitfinex-derivatives","ETHF0:USTF0",1727557451339,0.72129,2678.2,2677.6,9.99902]
["bitfinex-derivatives","ETHF0:USTF0",1727557451541,0.37328,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727557451743,3.5558,2678.8,2678.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727557451945,1.71322,2678.7,2678.5,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727557452743,1.1412,2678.6,2678.5,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727557453139,1.51443,2678.6,2678.5,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727557455248,1.51443,2678.6,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557455249,0.9333,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557455443,1.71336,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557457241,0.37339,2677.5,2677.2,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1727557457442,1.7234,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727557461749,1.7234,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727557461949,1.7234,2677.4,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557462246,1.7234,2677.4,2677.1,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1727557462247,1.34,2677.3,2677.1,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1727557462648,1.34,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557463548,1.7234,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727557472859,1.7234,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727557473358,2.1189,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727557473560,2.1189,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727557474162,2.1189,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727557478458,2.1189,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727557479163,2.1189,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727557482957,0.7789,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727557485865,0.7789,2677.4,2677.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727557486058,0.7789,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727557495258,0.7789,2677.4,2677.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727557495463,0.7789,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727557496264,0.7789,2677.4,2677.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727557496868,0.7789,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727557500773,0.7789,2677.4,2677.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727557500983,0.7789,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727557501679,0.7789,2677.4,2677.2,1.14192]
["bitfinex-derivatives","ETHF0:USTF0",1727557501873,0.7789,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727557511880,1.1523,2677.4,2677.1,1.35259177]
["bitfinex-derivatives","ETHF0:USTF0",1727557512175,1.34,2677.3,2677.1,1.35259177]
["bitfinex-derivatives","ETHF0:USTF0",1727557512481,1.34,2677.3,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557514378,1.34,2677.3,2677.0,1.77826177]
["bitfinex-derivatives","ETHF0:USTF0",1727557514583,1.34,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557515377,1.34,2677.3,2677.1,1.35259177]
["bitfinex-derivatives","ETHF0:USTF0",1727557515774,1.34,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557527875,1.34,2677.3,2677.1,0.97916177]
["bitfinex-derivatives","ETHF0:USTF0",1727557527876,1.34,2677.3,2677.1,1.35259177]
["bitfinex-derivatives","ETHF0:USTF0",1727557528183,1.34,2677.3,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557528379,1.34,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557534487,1.34,2677.3,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557534991,1.34,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557538696,1.34,2677.3,2677.1,1.35259177]
["bitfinex-derivatives","ETHF0:USTF0",1727557538895,1.34,2677.3,2677.1,0.97916177]
["bitfinex-derivatives","ETHF0:USTF0",1727557539092,1.34,2677.3,2677.0,1.77826177]
["bitfinex-derivatives","ETHF0:USTF0",1727557539493,1.34,2677.3,2677.1,0.50814627]
["bitfinex-derivatives","ETHF0:USTF0",1727557539694,1.34,2677.3,2677.1,1.48730804]
["bitfinex-derivatives","ETHF0:USTF0",1727557539895,1.34,2677.3,2677.1,0.88157627]
["bitfinex-derivatives","ETHF0:USTF0",1727557540400,1.34,2677.2,2677.1,0.88157627]
["bitfinex-derivatives","ETHF0:USTF0",1727557541597,1.34,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727557542193,1.34,2677.2,2677.1,0.88157846]
["bitfinex-derivatives","ETHF0:USTF0",1727557542501,1.34,2677.2,2677.1,1.86074023]
["bitfinex-derivatives","ETHF0:USTF0",1727557543495,1.34,2677.2,2677.1,1.48731023]
["bitfinex-derivatives","ETHF0:USTF0",1727557543696,1.34,2677.2,2677.1,0.50814846]
["bitfinex-derivatives","ETHF0:USTF0",1727557544000,1.34,2677.2,2677.1,0.88158846]
["bitfinex-derivatives","ETHF0:USTF0",1727557544801,1.34,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727557545304,1.34,2677.2,2677.1,0.88158379]
["bitfinex-derivatives","ETHF0:USTF0",1727557546604,1.34,2677.2,2677.1,1.86074556]
["bitfinex-derivatives","ETHF0:USTF0",1727557547302,1.34,2677.2,2677.1,1.35260177]
["bitfinex-derivatives","ETHF0:USTF0",1727557547507,1.34,2677.2,2677.1,1.8607393]
["bitfinex-derivatives","ETHF0:USTF0",1727557549004,1.34,2677.2,2677.1,0.88157753]
["bitfinex-derivatives","ETHF0:USTF0",1727557549207,1.34,2677.2,2677.1,1.38971423]
["bitfinex-derivatives","ETHF0:USTF0",1727557549513,1.34,2677.2,2677.1,0.8815767]
["bitfinex-derivatives","ETHF0:USTF0",1727557549711,1.34,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727557550210,1.34,2677.2,2677.0,1.17255]
["bitfinex-derivatives","ETHF0:USTF0",1727557550406,0.3782,2677.1,2676.9,0.97916177]
["bitfinex-derivatives","ETHF0:USTF0",1727557550614,0.3782,2677.1,2676.6,5.16612355]
["bitfinex-derivatives","ETHF0:USTF0",1727557550615,2.50806,2677.0,2676.6,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1727557550810,1.34,2676.8,2676.6,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1727557551205,0.3696,2676.7,2676.6,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1727557552907,0.3696,2676.7,2676.6,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727557555215,0.3696,2676.7,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727557572533,0.3696,2676.7,2676.5,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1727557572728,0.3696,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727557572930,1.7096,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727557574531,1.7096,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727557574734,1.34,2676.6,2676.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1727557574929,1.34,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727557575830,0.3696,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727557576032,1.34,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727557576332,1.34,2676.7,2676.4,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727557576635,1.34,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727557590351,1.7108,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727557591150,1.34,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727557593339,1.7245,2676.7,2676.5,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1727557593538,0.3856,2676.6,2676.5,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1727557595047,0.3856,2676.6,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727557595252,0.3856,2676.6,2676.5,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1727557595642,0.3856,2676.6,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727557595847,0.3856,2676.6,2676.5,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1727557596248,0.3856,2676.6,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727557596648,0.3856,2676.6,2676.5,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1727557597250,0.3856,2676.6,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727557606564,0.3856,2676.6,2676.3,4.18696177]
["bitfinex-derivatives","ETHF0:USTF0",1727557606565,0.75912,2676.6,2676.3,1.35271177]
["bitfinex-derivatives","ETHF0:USTF0",1727557606758,1.739,2676.5,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727557607151,1.739,2676.5,2676.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1727557610367,2.11253,2676.5,2676.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727557610563,0.3968,2676.4,2676.2,1.35272177]
["bitfinex-derivatives","ETHF0:USTF0",1727557610867,1.34,2676.3,2676.2,1.35272177]
["bitfinex-derivatives","ETHF0:USTF0",1727557611057,1.7309,2676.3,2676.2,1.35272177]
["bitfinex-derivatives","ETHF0:USTF0",1727557611861,1.7309,2676.3,2676.2,0.97916177]
["bitfinex-derivatives","ETHF0:USTF0",1727557612062,1.7309,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727557612259,1.7309,2676.3,2676.1,1.75953177]
["bitfinex-derivatives","ETHF0:USTF0",1727557612755,1.7309,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727557638884,1.7309,2676.3,2676.1,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1727557639473,1.7309,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727557640387,1.7309,2676.3,2676.1,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1727557640984,1.7309,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727557642600,0.37357,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557642787,2.4422514,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557642989,2.8158214,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557643688,2.4422514,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557644387,2.8158214,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557644586,0.37357,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557646383,2.10447,2676.3,2676.1,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1727557646589,1.7309,2676.3,2676.1,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1727557646792,2.10445,2676.3,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727557651896,1.7309,2676.3,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727557654398,2.10445,2676.3,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727557654898,1.7309,2676.3,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727557658503,2.44088545,2676.2,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727557658797,1.7309,2676.3,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727557659703,2.10445,2676.3,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727557661503,0.37357,2676.2,2675.7,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727557661704,2.82012929,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727557661899,4.16012929,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727557662599,4.16012929,2676.1,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727557662901,4.52952929,2676.0,2675.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727557663105,1.34,2675.8,2675.7,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1727557665697,1.34,2675.8,2675.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727557665896,1.34,2675.8,2675.7,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1727557666305,3.78060281,2675.8,2675.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727557666504,1.34,2675.8,2675.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727557666701,1.34,2675.8,2675.7,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727557675106,2.44060281,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727557675411,1.34,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727557686522,3.78060281,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727557687116,1.34,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727557687516,3.78060281,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727557691236,1.34,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727557691728,3.78060281,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727557691930,1.34,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727557709343,4.2122455,2676.4,2676.0,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1727557709344,2.78860281,2676.4,2676.0,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1727557709545,1.34,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557709751,1.34,2676.4,2676.3,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1727557725766,1.34,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557726063,1.34,2676.4,2676.3,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1727557726257,1.7399,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557726866,1.7399,2676.4,2676.3,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1727557727366,1.7399,2676.4,2676.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727557727367,2.11344,2676.4,2676.1,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1727557727557,2.11344,2676.4,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727557727558,1.34,2676.2,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727557748402,1.34,2676.2,2676.0,3.58139]
["bitfinex-derivatives","ETHF0:USTF0",1727557749293,1.71357,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557750290,1.34,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557751194,1.71357,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557751490,3.7368,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557752489,3.7368,2676.1,2676.0,3.58139]
["bitfinex-derivatives","ETHF0:USTF0",1727557753189,2.44060281,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727557753388,1.34,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727557753595,1.34,2676.2,2676.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1727557757592,1.34,2676.2,2676.1,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1727557761297,1.71357,2676.2,2676.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727557762404,1.71357,2676.2,2676.1,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1727557764206,7.91757,2676.2,2676.1,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1727557765002,7.91757,2676.2,2676.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1727557765203,7.91757,2676.2,2676.1,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1727557765707,7.91757,2676.2,2676.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1727557765897,10.35817281,2676.2,2676.1,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1727557766998,10.35817281,2676.2,2676.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1727557767204,10.35817281,2676.2,2676.1,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1727557767594,10.35817281,2676.2,2676.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1727557767799,10.35817281,2676.2,2676.1,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1727557767999,10.35817281,2676.2,2676.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1727557768301,10.35817281,2676.2,2676.1,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1727557771208,10.35817281,2676.2,2676.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1727557771405,10.35817281,2676.2,2676.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727557771613,10.35817281,2676.2,2676.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727557772004,7.91757,2676.2,2676.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727557772210,10.35976566,2676.2,2676.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727557772411,7.91757,2676.2,2676.1,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1727557773512,7.91757,2676.2,2676.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1727557773808,7.91757,2676.2,2676.1,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1727557774709,7.91757,2676.2,2676.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727557775206,7.91757,2676.2,2676.1,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1727557776703,7.91757,2676.2,2676.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727557777911,7.91757,2676.2,2676.1,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1727557780606,7.91757,2676.2,2676.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1727557781202,7.91757,2676.2,2676.1,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1727557784607,7.91757,2676.2,2676.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1727557784809,7.91757,2676.2,2676.1,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1727557785003,7.91757,2676.2,2676.1,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1727557785204,0.37358,2676.1,2675.9,0.97985532]
["bitfinex-derivatives","ETHF0:USTF0",1727557785405,1.34,2676.0,2675.9,1.35346532]
["bitfinex-derivatives","ETHF0:USTF0",1727557785605,1.7239,2676.0,2675.9,1.35346532]
["bitfinex-derivatives","ETHF0:USTF0",1727557786012,1.7239,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727557786215,1.7239,2676.0,2675.9,1.35346532]
["bitfinex-derivatives","ETHF0:USTF0",1727557787114,4.16739516,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727557788015,1.7239,2676.0,2675.9,1.35346532]
["bitfinex-derivatives","ETHF0:USTF0",1727557788408,4.16739516,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727557788608,1.7239,2676.0,2675.9,4.56126532]
["bitfinex-derivatives","ETHF0:USTF0",1727557789114,4.16739516,2676.0,2675.9,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1727557789609,4.16739516,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557790111,4.16739516,2676.0,2675.9,4.56126532]
["bitfinex-derivatives","ETHF0:USTF0",1727557792017,4.16739516,2676.0,2675.9,1.35346532]
["bitfinex-derivatives","ETHF0:USTF0",1727557792218,4.16739516,2676.0,2675.9,4.56126532]
["bitfinex-derivatives","ETHF0:USTF0",1727557793416,4.16739516,2676.0,2675.9,1.35346532]
["bitfinex-derivatives","ETHF0:USTF0",1727557793617,4.16739516,2676.0,2675.9,4.56126532]
["bitfinex-derivatives","ETHF0:USTF0",1727557795025,4.16739516,2676.0,2675.9,4.18765532]
["bitfinex-derivatives","ETHF0:USTF0",1727557795621,4.16739516,2676.0,2675.9,4.56126532]
["bitfinex-derivatives","ETHF0:USTF0",1727557795825,4.56409516,2676.0,2675.9,4.56126532]
["bitfinex-derivatives","ETHF0:USTF0",1727557796922,4.56409516,2676.0,2675.9,5.05441714]
["bitfinex-derivatives","ETHF0:USTF0",1727557799420,4.56409516,2676.0,2675.9,4.68080714]
["bitfinex-derivatives","ETHF0:USTF0",1727557800521,4.56409516,2676.0,2675.9,5.05441714]
["bitfinex-derivatives","ETHF0:USTF0",1727557803022,4.56409516,2676.0,2675.9,1.84661714]
["bitfinex-derivatives","ETHF0:USTF0",1727557803223,4.56409516,2676.0,2675.9,5.05441714]
["bitfinex-derivatives","ETHF0:USTF0",1727557803727,4.56409516,2676.0,2675.9,4.68080714]
["bitfinex-derivatives","ETHF0:USTF0",1727557804420,4.56409516,2676.0,2675.9,5.05441714]
["bitfinex-derivatives","ETHF0:USTF0",1727557804817,4.56409516,2676.0,2675.9,4.68080714]
["bitfinex-derivatives","ETHF0:USTF0",1727557805432,4.56409516,2676.0,2675.9,5.05441714]
["bitfinex-derivatives","ETHF0:USTF0",1727557806728,4.16739516,2676.0,2675.9,5.05441714]
["bitfinex-derivatives","ETHF0:USTF0",1727557807929,4.16739516,2676.0,2675.9,1.84661714]
["bitfinex-derivatives","ETHF0:USTF0",1727557808132,4.16739516,2676.0,2675.9,5.05441714]
["bitfinex-derivatives","ETHF0:USTF0",1727557808533,4.16739516,2676.0,2675.9,4.56126532]
["bitfinex-derivatives","ETHF0:USTF0",1727557809928,4.16739516,2676.0,2675.9,1.35346532]
["bitfinex-derivatives","ETHF0:USTF0",1727557810430,4.16739516,2676.0,2675.9,4.56126532]
["bitfinex-derivatives","ETHF0:USTF0",1727557810732,4.16739516,2676.0,2675.9,1.35346532]
["bitfinex-derivatives","ETHF0:USTF0",1727557811126,4.16739516,2676.0,2675.9,5.05448774]
["bitfinex-derivatives","ETHF0:USTF0",1727557812629,4.16739516,2676.0,2675.9,4.56126532]
["bitfinex-derivatives","ETHF0:USTF0",1727557814935,4.16739516,2676.0,2675.9,1.35346532]
["bitfinex-derivatives","ETHF0:USTF0",1727557815841,4.16739516,2676.0,2675.9,5.05449738]
["bitfinex-derivatives","ETHF0:USTF0",1727557816031,4.16739516,2676.0,2675.9,4.56126532]
["bitfinex-derivatives","ETHF0:USTF0",1727557816537,4.16739516,2676.0,2675.9,4.18765532]
["bitfinex-derivatives","ETHF0:USTF0",1727557816930,4.16739516,2676.0,2675.9,4.56126532]
["bitfinex-derivatives","ETHF0:USTF0",1727557817630,4.16739516,2676.0,2675.9,1.35346532]
["bitfinex-derivatives","ETHF0:USTF0",1727557817826,4.16739516,2676.0,2675.9,5.05451059]
["bitfinex-derivatives","ETHF0:USTF0",1727557819939,4.16739516,2676.0,2675.9,1.84671059]
["bitfinex-derivatives","ETHF0:USTF0",1727557820334,4.16739516,2676.0,2675.9,4.56126532]
["bitfinex-derivatives","ETHF0:USTF0",1727557820541,4.16739516,2676.0,2675.9,5.05451451]
["bitfinex-derivatives","ETHF0:USTF0",1727557822230,4.16739516,2676.0,2675.9,5.54776242]
["bitfinex-derivatives","ETHF0:USTF0",1727557823338,4.16739516,2676.0,2675.9,2.33996242]
["bitfinex-derivatives","ETHF0:USTF0",1727557823538,4.16739516,2676.0,2675.9,5.54776242]
["bitfinex-derivatives","ETHF0:USTF0",1727557824647,4.16739516,2676.0,2675.9,2.33996242]
["bitfinex-derivatives","ETHF0:USTF0",1727557824846,4.16739516,2676.0,2675.9,5.54776242]
["bitfinex-derivatives","ETHF0:USTF0",1727557825845,4.16739516,2676.0,2675.9,5.05451323]
["bitfinex-derivatives","ETHF0:USTF0",1727557826347,4.16739516,2676.0,2675.9,1.35346532]
["bitfinex-derivatives","ETHF0:USTF0",1727557826543,4.16739516,2676.0,2675.9,4.18765532]
["bitfinex-derivatives","ETHF0:USTF0",1727557827241,4.16739516,2676.0,2675.9,4.56126532]
["bitfinex-derivatives","ETHF0:USTF0",1727557827945,4.16739516,2676.0,2675.9,4.18765532]
["bitfinex-derivatives","ETHF0:USTF0",1727557828339,4.56799516,2676.0,2675.9,4.18765532]
["bitfinex-derivatives","ETHF0:USTF0",1727557828539,4.56799516,2676.0,2675.9,4.56126532]
["bitfinex-derivatives","ETHF0:USTF0",1727557828940,4.56799516,2676.0,2675.9,5.05453596]
["bitfinex-derivatives","ETHF0:USTF0",1727557829640,4.56799516,2676.0,2675.9,4.56126532]
["bitfinex-derivatives","ETHF0:USTF0",1727557830441,6.79529,2676.0,2675.7,2.44859798]
["bitfinex-derivatives","ETHF0:USTF0",1727557830648,6.79529,2676.0,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727557830649,1.34,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727557830949,2.44441011,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727557831149,2.44441011,2675.8,2675.7,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1727557834260,3.78441011,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727557836347,3.78256676,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727557836853,3.78255823,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727557849056,3.78255823,2675.9,2675.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1727557849254,1.34,2675.8,2675.7,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1727557849454,1.34,2675.8,2675.7,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1727557849955,3.78255823,2675.8,2675.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727557850748,1.34,2675.8,2675.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727557851760,3.78255823,2675.8,2675.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727557854158,1.34,2675.8,2675.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727557860469,3.78255823,2675.8,2675.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727557860974,1.34,2675.8,2675.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727557869270,3.78255823,2675.8,2675.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727557871564,2.44255823,2675.8,2675.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727557871969,1.34,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727557871970,3.78255823,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727557872173,1.34,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727557872376,1.71361,2675.9,2675.8,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1727557874474,0.37363,2675.8,2675.6,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1727557874682,0.76534,2675.7,2675.6,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1727557874876,1.14114,2675.7,2675.6,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1727557875081,2.48114,2675.7,2675.6,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1727557875481,2.1075,2675.7,2675.6,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1727557876484,4.55109801,2675.7,2675.6,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1727557878175,4.92473801,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557878375,4.55109801,2675.7,2675.6,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1727557879581,4.55109801,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727557879890,4.55109801,2675.7,2675.6,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1727557883084,4.55109801,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727557883279,4.55109801,2675.7,2675.6,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1727557887890,4.55109801,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727557888091,4.55109801,2675.7,2675.6,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1727557888284,4.55109801,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727557888485,4.55109801,2675.7,2675.6,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1727557892492,4.92473801,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557892796,0.37365,2675.6,2675.4,1.76135532]
["bitfinex-derivatives","ETHF0:USTF0",1727557892984,2.81809993,2675.5,2675.4,1.76135532]
["bitfinex-derivatives","ETHF0:USTF0",1727557893189,2.44443993,2675.5,2675.4,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1727557894191,2.44443993,2675.5,2675.3,0.97985532]
["bitfinex-derivatives","ETHF0:USTF0",1727557894390,2.1192,2675.4,2675.3,1.35354532]
["bitfinex-derivatives","ETHF0:USTF0",1727557894595,2.49288,2675.4,2675.3,1.35354532]
["bitfinex-derivatives","ETHF0:USTF0",1727557895189,4.56363993,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727557898001,2.1192,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727557898406,1.7391,2675.4,2675.3,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1727557898699,3.78443993,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727557899201,3.78443993,2675.5,2675.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1727557905503,1.34,2675.5,2675.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1727557914900,7.544,2675.5,2675.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1727557915104,1.34,2675.5,2675.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1727557920016,1.71366,2675.5,2675.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1727557921015,1.34,2675.5,2675.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1727557927011,1.71366,2675.5,2675.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1727557927324,1.71366,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727557927325,3.78443993,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727557930814,4.15809993,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727557934420,1.71366,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727557938628,1.34,2675.5,2675.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727557938925,4.15726076,2675.3,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727557939228,1.71369,2675.3,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727557939529,4.15704517,2675.3,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727557940027,4.15704517,2675.3,2674.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1727557940028,6.01186,2675.3,2674.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1727557940232,1.71373,2675.0,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727557940423,1.34,2675.0,2674.6,4.18765532]
["bitfinex-derivatives","ETHF0:USTF0",1727557940618,1.71377,2674.8,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727557940930,4.15543687,2674.8,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727557941128,0.37378,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557941325,2.81544687,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557941525,4.15543687,2674.8,2674.6,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1727557941726,0.37378,2674.7,2674.6,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1727557942321,0.37378,2674.7,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727557942322,6.55464687,2674.7,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727557942523,3.78166687,2674.5,2674.1,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727557942821,1.34,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727557944224,1.34,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557944528,1.34,2674.2,2674.1,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1727557944727,1.34,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727557946519,1.71385,2674.2,2674.0,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1727557946732,1.71385,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727557946937,1.34,2674.2,2673.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727557947231,1.1794,2674.4,2673.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727557947232,1.71388,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727557947426,0.741,2673.9,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727557947642,1.48869,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557947930,4.8548,2673.9,2673.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727557948136,1.34,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727557950245,1.34,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557950531,0.7593,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557951221,1.13326,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557951422,11.63506,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557951623,5.634,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557952122,6.00796,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557956535,5.634,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557956736,6.00796,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557958432,12.21196,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557959935,13.14686,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557960436,19.14686,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557964535,0.374,2673.2,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727557964736,1.34,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727557964935,1.34,2673.1,2673.0,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1727557965137,1.714,2673.1,2673.0,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1727557966543,1.34,2673.1,2673.0,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1727557967240,0.37401,2673.0,2672.9,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1727557967542,0.3867,2673.0,2672.9,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1727557973658,0.3867,2673.0,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727557973950,0.3867,2673.0,2672.9,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1727557978947,0.3867,2673.0,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1727557979154,0.3867,2673.0,2672.9,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1727557979655,0.76071,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557979857,0.76071,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727557979858,4.50151,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727557980155,1.71403,2672.9,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727557980554,1.71403,2672.9,2672.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727557980555,1.71403,2672.9,2672.7,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1727557980760,1.71403,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727557980761,1.34,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727557980946,0.37404,2672.8,2672.7,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1727557981253,0.37404,2672.8,2672.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727557981254,4.67671,2672.8,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727557981448,1.7141,2672.4,2672.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727557981651,1.7141,2672.4,2672.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727557982251,11.8494,2672.4,2671.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727557982451,0.4068,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557982452,0.767,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557982659,1.34,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557983449,1.34,2671.9,2671.8,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1727557983655,1.34,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557985955,1.34,2671.9,2671.6,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1727557986255,0.37415,2672.0,2671.7,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1727557986458,1.14115,2672.0,2671.7,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1727557988761,1.34,2671.8,2671.7,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1727557989152,1.34,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557989353,1.34,2671.8,2671.7,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1727557991364,1.34,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557991752,1.34,2671.8,2671.7,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1727557993568,1.34,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557993970,1.34,2671.8,2671.7,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1727557994754,0.4068,2672.1,2671.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1727557994958,6.9804,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557994959,6.97633,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727557995268,7.75133,2672.2,2672.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727557996765,7.75133,2672.2,2671.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727557996766,6.204,2671.9,2671.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727557996968,1.34,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727557997173,1.34,2671.4,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727557997174,1.34,2671.3,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727557997467,0.37425,2671.4,2670.9,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727557997468,1.34,2671.0,2670.9,4.75051]
["bitfinex-derivatives","ETHF0:USTF0",1727558003263,1.34,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558003264,5.084,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558003471,1.34,2670.6,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727558003669,1.34,2670.6,2669.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1727558003670,4.5478,2670.1,2669.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1727558003870,4.5478,2670.1,2669.6,0.46013749]
["bitfinex-derivatives","ETHF0:USTF0",1727558004066,3.2078,2670.1,2669.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1727558004368,1.34,2669.9,2669.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1727558004572,1.34,2669.9,2669.6,0.83461749]
["bitfinex-derivatives","ETHF0:USTF0",1727558004768,3.58223,2670.1,2669.6,0.83461749]
["bitfinex-derivatives","ETHF0:USTF0",1727558004769,1.34,2669.7,2669.6,0.83461749]
["bitfinex-derivatives","ETHF0:USTF0",1727558005171,5.0856,2669.7,2669.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727558005482,1.34,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727558005867,1.34,2669.1,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727558006068,1.34,2668.9,2668.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727558006272,2.92,2669.0,2668.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727558006464,2.92,2669.0,2668.4,0.83478749]
["bitfinex-derivatives","ETHF0:USTF0",1727558006465,2.92,2668.8,2668.4,0.83478749]
["bitfinex-derivatives","ETHF0:USTF0",1727558006667,2.92,2668.8,2668.4,3.66793749]
["bitfinex-derivatives","ETHF0:USTF0",1727558007266,6.1278,2668.8,2668.4,0.83478749]
["bitfinex-derivatives","ETHF0:USTF0",1727558007467,2.92,2668.8,2668.4,0.83478749]
["bitfinex-derivatives","ETHF0:USTF0",1727558007668,6.1278,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727558007874,2.92,2668.9,2668.4,0.46013749]
["bitfinex-derivatives","ETHF0:USTF0",1727558008173,2.92,2668.9,2668.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727558008473,2.92,2668.9,2668.4,0.83478749]
["bitfinex-derivatives","ETHF0:USTF0",1727558008680,2.92,2668.7,2668.4,0.83478749]
["bitfinex-derivatives","ETHF0:USTF0",1727558008874,2.92,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727558009375,2.92,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727558010569,1.177,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727558010570,0.348,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727558010764,0.348,2669.7,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727558010968,2.92,2669.7,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727558011579,2.92,2669.7,2669.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1727558011873,2.92,2669.7,2669.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727558011874,2.92,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727558012774,2.92,2669.7,2669.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727558012775,2.92,2669.7,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727558013174,2.92,2669.7,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727558013373,2.92,2669.5,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727558013782,2.92,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727558015281,2.92,2669.7,2669.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727558015584,2.92,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727558016588,13.4946,2669.7,2668.5,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1727558016887,13.4946,2669.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727558016888,2.92,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727558020485,2.92,2668.7,2668.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727558022589,0.3865,2668.6,2668.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727558023985,0.76113,2668.6,2668.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727558024184,0.3865,2668.6,2668.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727558025380,0.76113,2668.6,2668.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727558026492,1.37463,2668.6,2668.5,3.01019999]
["bitfinex-derivatives","ETHF0:USTF0",1727558027485,1.0,2668.6,2668.5,3.01019999]
["bitfinex-derivatives","ETHF0:USTF0",1727558028496,1.0,2668.6,2668.5,3.38483999]
["bitfinex-derivatives","ETHF0:USTF0",1727558028790,1.0,2668.6,2668.5,3.01019999]
["bitfinex-derivatives","ETHF0:USTF0",1727558028998,1.0,2668.6,2668.5,3.38483999]
["bitfinex-derivatives","ETHF0:USTF0",1727558029584,1.0,2668.6,2668.5,3.01019999]
["bitfinex-derivatives","ETHF0:USTF0",1727558029795,1.0,2668.6,2668.5,3.38483999]
["bitfinex-derivatives","ETHF0:USTF0",1727558030897,0.3865,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727558031194,1.12350001,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727558036202,1.12350001,2668.6,2668.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727558036399,0.3865,2668.6,2668.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727558036700,0.73700001,2668.5,2668.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727558037293,3.65700001,2668.5,2668.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727558044403,6.1278,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727558044712,6.50242,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727558045006,7.23942001,2668.7,2668.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727558045206,0.73700001,2668.6,2668.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727558047105,1.11163001,2668.6,2668.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727558048009,0.73700001,2668.6,2668.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727558053618,3.65700001,2668.6,2668.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727558055908,0.73700001,2668.6,2668.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727558056317,3.65700001,2668.6,2668.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1727558067620,3.65700001,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727558068227,0.73700001,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727558068530,3.2078,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727558068726,2.44166687,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727558068924,2.44166687,2669.2,2669.0,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1727558069124,3.3268,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727558069431,6.1278,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727558069628,6.86480001,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727558070226,5.29480001,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727558070428,4.5578,2669.4,2669.3,4.12093]
["bitfinex-derivatives","ETHF0:USTF0",1727558070627,3.2078,2669.4,2669.3,4.12093]
["bitfinex-derivatives","ETHF0:USTF0",1727558071038,3.2078,2669.4,2669.3,10.12093]
["bitfinex-derivatives","ETHF0:USTF0",1727558071332,1.35,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727558071533,1.35,2669.5,2669.4,4.12092]
["bitfinex-derivatives","ETHF0:USTF0",1727558071839,1.35,2669.5,2669.4,11.05722]
["bitfinex-derivatives","ETHF0:USTF0",1727558072132,1.35,2669.5,2669.4,10.12092]
["bitfinex-derivatives","ETHF0:USTF0",1727558072324,2.92,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727558072635,3.65700001,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727558085546,0.73700001,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727558089058,0.73700001,2669.7,2669.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727558089059,6.95900001,2669.7,2669.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727558089241,0.37456,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727558089544,3.93480001,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727558089750,4.31820001,2669.0,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727558090246,7.61278001,2669.0,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727558090446,0.73700001,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727558091145,0.73700001,2668.9,2668.6,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727558091146,3.5812,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727558091646,3.5812,2669.0,2668.6,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727558091647,4.31820001,2669.0,2668.6,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727558091845,3.5812,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727558092044,0.73700001,2668.9,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727558098254,2.08700001,2668.9,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727558100852,0.73700001,2668.9,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727558102149,0.73700001,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727558102456,1.35,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727558102651,2.08700001,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727558103346,0.73700001,2668.8,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727558103547,1.35,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727558103748,2.08700001,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727558104251,3.1978,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727558104453,3.1978,2669.0,2668.9,7.17187]
["bitfinex-derivatives","ETHF0:USTF0",1727558104646,0.3698,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727558105162,1.10680001,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727558106355,0.73700001,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727558108152,3.6121,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727558108545,7.26910001,2669.5,2668.7,0.97985532]
["bitfinex-derivatives","ETHF0:USTF0",1727558108847,7.26910001,2669.5,2668.5,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1727558108848,3.65700001,2668.8,2668.5,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1727558109053,3.2078,2668.6,2668.5,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1727558110055,3.5875,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727558110245,3.5875,2668.7,2668.5,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1727558110246,4.32450001,2668.7,2668.5,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1727558111847,3.5875,2668.7,2668.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727558112047,3.65700001,2668.5,2668.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727558112247,3.65700001,2668.5,2668.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727558112248,0.73700001,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727558113149,0.73700001,2668.3,2668.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1727558113551,0.73700001,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727558114257,0.73700001,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727558114451,0.3717,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727558114843,0.73700001,2668.3,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727558120565,0.74700001,2668.3,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727558122160,0.74700001,2668.3,2668.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1727558122161,3.66700001,2668.3,2668.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727558122357,3.94480001,2668.1,2668.0,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1727558126167,5.29480001,2668.1,2668.0,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1727558128054,5.66951001,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727558128261,1.11680001,2668.0,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727558129261,1.49152001,2668.0,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727558129463,1.49152001,2668.0,2667.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1727558129464,1.35,2667.9,2667.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1727558129775,1.35,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727558130158,3.5876,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727558130360,3.94480001,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727558130761,3.2078,2668.0,2667.9,5.05956]
["bitfinex-derivatives","ETHF0:USTF0",1727558131461,3.2078,2668.0,2667.9,4.12273]
["bitfinex-derivatives","ETHF0:USTF0",1727558132469,3.2078,2668.0,2667.9,4.51933]
["bitfinex-derivatives","ETHF0:USTF0",1727558132770,1.7591,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727558133272,2.49610001,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727558142181,2.87079001,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727558142481,2.87079001,2668.2,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727558142671,3.2078,2668.1,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727558142875,3.94480001,2668.1,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727558145182,3.94480001,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727558145481,4.31950001,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727558148181,3.94480001,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727558154187,0.73700001,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727558154390,3.94480001,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727558160497,3.2078,2668.1,2668.0,4.12271]
["bitfinex-derivatives","ETHF0:USTF0",1727558164397,3.2078,2668.1,2668.0,5.10256532]
["bitfinex-derivatives","ETHF0:USTF0",1727558169303,0.37469,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727558169490,1.11169001,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727558169998,2.46169001,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727558170196,2.08700001,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727558170389,0.73700001,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727558181104,6.03413687,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727558181503,6.77113688,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727558183107,0.37471,2668.1,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727558183407,1.72471,2668.1,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727558183702,2.46171001,2668.1,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727558183908,3.25101001,2668.1,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727558185604,3.25101001,2668.1,2667.8,1.76835532]
["bitfinex-derivatives","ETHF0:USTF0",1727558185803,2.08700001,2667.9,2667.6,2.44859798]
["bitfinex-derivatives","ETHF0:USTF0",1727558186009,2.08700001,2667.9,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727558186010,2.46176001,2667.7,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727558186209,2.46176001,2667.7,2667.4,1.35464532]
["bitfinex-derivatives","ETHF0:USTF0",1727558186210,0.37477,2667.6,2667.4,1.35464532]
["bitfinex-derivatives","ETHF0:USTF0",1727558186401,5.69280001,2667.5,2667.4,1.35464532]
["bitfinex-derivatives","ETHF0:USTF0",1727558186709,5.69280001,2667.5,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727558186902,6.06758001,2667.5,2667.3,1.75006532]
["bitfinex-derivatives","ETHF0:USTF0",1727558187209,0.73700001,2667.4,2667.3,1.75006532]
["bitfinex-derivatives","ETHF0:USTF0",1727558187405,0.73700001,2667.4,2667.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1727558188304,0.73700001,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558194916,0.73700001,2667.4,2667.3,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1727558196810,0.73700001,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558197315,0.73700001,2667.4,2667.3,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1727558197712,0.73700001,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558199019,0.73700001,2667.4,2667.3,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1727558199215,0.73700001,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558203010,0.73700001,2667.4,2667.3,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1727558204818,0.73700001,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558211025,0.8137,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727558211419,1.55070001,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727558219029,1.55070001,2667.6,2667.1,1.91694532]
["bitfinex-derivatives","ETHF0:USTF0",1727558219030,1.92548001,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727558219239,1.7293,2667.5,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727558219434,2.46630001,2667.5,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727558219637,2.46630001,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558219840,1.7293,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558220139,0.73700001,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558220939,0.37481,2667.3,2667.0,0.97985532]
["bitfinex-derivatives","ETHF0:USTF0",1727558221132,2.08700001,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727558221535,2.46630001,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727558224560,5.67410001,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727558227958,5.67410001,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727558228155,1.35,2667.0,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727558228348,1.35,2667.0,2666.4,2.80577266]
["bitfinex-derivatives","ETHF0:USTF0",1727558228349,2.08700001,2667.0,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727558228560,0.3749,2666.7,2666.4,0.61778531]
["bitfinex-derivatives","ETHF0:USTF0",1727558228756,4.5578,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727558229151,8.3082,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727558229962,8.3082,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727558230155,8.3082,2666.5,2665.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727558230465,1.35,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727558231563,5.1004,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727558231760,2.5257,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727558231962,2.90068,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727558232158,1.35,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727558233255,11.1012,2666.0,2665.4,2.99087539]
["bitfinex-derivatives","ETHF0:USTF0",1727558233460,1.35,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727558233856,5.1012,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727558234261,5.1012,2665.8,2665.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727558234563,4.5578,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727558234867,4.5578,2665.6,2665.0,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1727558234868,8.309,2665.6,2665.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727558235070,0.3798,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727558235262,1.7298,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727558237160,1.35,2665.7,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727558244060,3.2078,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727558244364,3.2078,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727558244761,1.35,2666.5,2666.0,2.67526]
["bitfinex-derivatives","ETHF0:USTF0",1727558244762,1.35,2666.7,2666.2,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1727558245266,3.2078,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727558245466,4.139,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727558245467,5.489,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727558245767,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727558245973,4.5578,2667.6,2666.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1727558246272,3.2078,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727558246472,1.35,2667.5,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727558248270,6.1378,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727558248873,6.1378,2667.6,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558249274,6.1378,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727558249476,6.1378,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727558249672,6.1378,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727558250061,6.1378,2667.6,2666.9,5.33100943]
["bitfinex-derivatives","ETHF0:USTF0",1727558250678,6.1378,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727558251071,6.1378,2667.6,2666.9,5.33100943]
["bitfinex-derivatives","ETHF0:USTF0",1727558251369,0.3868,2667.9,2666.9,5.33100943]
["bitfinex-derivatives","ETHF0:USTF0",1727558251370,6.1378,2667.3,2667.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558253969,6.1378,2667.3,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727558254178,6.1378,2667.3,2666.9,4.96090943]
["bitfinex-derivatives","ETHF0:USTF0",1727558254971,6.1378,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727558255274,6.1378,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727558255770,6.1378,2667.3,2666.9,4.96090943]
["bitfinex-derivatives","ETHF0:USTF0",1727558255771,6.1378,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727558255976,3.2078,2667.3,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727558256179,2.93,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727558257674,2.93,2667.2,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727558257880,2.93,2667.0,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727558259171,2.93,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727558259776,6.6796,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727558263879,3.7496,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727558264078,3.5926,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727558264278,3.2078,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727558264577,3.2078,2667.3,2666.8,3.86721]
["bitfinex-derivatives","ETHF0:USTF0",1727558264578,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727558265278,6.1378,2667.6,2667.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727558265484,0.7491,2667.7,2667.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1727558265485,3.2078,2667.3,2667.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1727558268483,3.2078,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727558279195,6.1378,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727558282800,6.51257,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727558282997,6.88497,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727558285790,6.5102,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727558285997,6.88498,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727558286196,3.7488,2667.5,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727558286393,3.2078,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727558286589,3.2078,2667.3,2666.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727558286794,3.2078,2667.0,2666.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1727558288703,3.2078,2667.0,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727558288704,0.37489,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727558288893,0.37489,2666.8,2666.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727558288894,0.791,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727558289402,0.791,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727558289403,4.91547,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727558289701,0.37488,2666.8,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727558289893,3.7496,2666.8,2666.3,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1727558290094,3.2078,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727558293002,3.2078,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727558293208,3.2078,2667.2,2667.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727558293407,3.2078,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727558293607,3.2078,2667.2,2667.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727558294204,3.2078,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727558294506,3.2078,2667.2,2667.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727558294708,3.2078,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727558294907,3.2078,2667.2,2666.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727558295112,3.2078,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727558297004,0.8045,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558297207,3.2078,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727558302905,3.58259,2667.5,2667.3,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1727558303109,3.2078,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727558303415,3.58259,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727558303615,3.2078,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727558304216,3.58258,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727558304807,6.1378,2667.5,2667.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727558305009,0.37485,2667.1,2666.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1727558305216,3.58263,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727558305519,3.58263,2667.2,2666.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727558305520,0.77604,2667.1,2666.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1727558305919,0.4012,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727558307312,0.4012,2667.1,2666.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727558307514,0.77604,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727558307909,4.1508,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727558309814,13.0808,2667.1,2666.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727558310013,3.30487,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727558310215,0.37486,2667.0,2666.4,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1727558310429,0.77605,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727558310809,0.4012,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727558311319,4.1508,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727558311522,4.52564,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727558312019,4.1508,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727558312214,0.4012,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727558314416,0.77604,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727558314619,0.4012,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727558314924,0.77604,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727558315823,7.0808,2667.1,2666.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727558316023,4.145,2666.9,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727558316230,0.3749,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727558316619,0.37491,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727558316823,3.58271,2666.6,2666.4,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1727558317034,0.3856,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727558317215,0.76052,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727558317521,0.3856,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727558319827,0.76052,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727558320025,0.3856,2666.5,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727558320717,4.136,2666.5,2666.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727558320920,3.2078,2666.2,2666.1,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1727558326022,3.5934,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727558326436,7.3438,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727558326631,6.9582,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727558326819,7.33312,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727558328024,6.9582,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727558328232,3.2078,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727558328427,3.2078,2666.5,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727558328627,3.58273,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727558329133,0.37495,2666.4,2665.8,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1727558329432,0.37495,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727558330233,0.37495,2666.4,2666.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727558330234,0.37495,2666.4,2666.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727558330440,0.37495,2666.4,2665.4,2.40643266]
["bitfinex-derivatives","ETHF0:USTF0",1727558330441,2.93,2666.4,2665.4,2.40643266]
["bitfinex-derivatives","ETHF0:USTF0",1727558330624,3.2078,2666.0,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727558330826,3.58281,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727558331131,3.96061,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727558331333,3.5856,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727558331535,3.96061,2666.0,2665.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727558331831,0.37502,2665.8,2665.6,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1727558332035,7.45311,2666.0,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727558332350,7.45311,2666.0,2665.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727558332351,0.37506,2665.6,2665.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727558333032,0.37507,2665.5,2665.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727558333233,0.37506,2665.6,2665.3,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1727558333440,0.3948,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558333734,0.3948,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727558333937,0.3948,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727558334129,0.3751,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558334333,3.6026,2665.4,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727558334536,3.6026,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727558335134,3.97768,2665.4,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727558335342,3.6026,2665.4,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727558335638,3.6026,2665.4,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727558335639,3.97769,2665.4,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727558335833,0.3751,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727558336033,0.37511,2665.2,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727558336238,0.77381,2665.2,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727558336430,0.3987,2665.2,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727558336635,0.3987,2665.2,2664.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727558336833,5.86,2664.9,2663.9,0.11819266]
["bitfinex-derivatives","ETHF0:USTF0",1727558337040,7.0288,2665.1,2663.6,0.45067082]
["bitfinex-derivatives","ETHF0:USTF0",1727558337041,2.93,2664.0,2663.6,0.45067082]
["bitfinex-derivatives","ETHF0:USTF0",1727558337348,3.2078,2663.8,2663.6,0.26067082]
["bitfinex-derivatives","ETHF0:USTF0",1727558337637,6.222,2663.7,2663.6,0.26067082]
["bitfinex-derivatives","ETHF0:USTF0",1727558337833,12.9064,2663.7,2663.6,0.26067082]
["bitfinex-derivatives","ETHF0:USTF0",1727558338029,9.9764,2663.6,2663.0,0.58305554]
["bitfinex-derivatives","ETHF0:USTF0",1727558338233,3.629,2663.1,2662.9,1.38422741]
["bitfinex-derivatives","ETHF0:USTF0",1727558338434,3.30542,2663.0,2662.9,0.28562741]
["bitfinex-derivatives","ETHF0:USTF0",1727558338829,13.06062,2663.0,2662.9,0.28562741]
["bitfinex-derivatives","ETHF0:USTF0",1727558339442,13.06062,2663.0,2662.2,1.35201246]
["bitfinex-derivatives","ETHF0:USTF0",1727558339443,0.37552,2662.3,2662.2,1.35201246]
["bitfinex-derivatives","ETHF0:USTF0",1727558339634,6.1378,2662.3,2662.2,1.35201246]
["bitfinex-derivatives","ETHF0:USTF0",1727558339834,15.8938,2662.3,2662.2,1.35201246]
["bitfinex-derivatives","ETHF0:USTF0",1727558340041,16.26932,2662.3,2662.2,1.35201246]
["bitfinex-derivatives","ETHF0:USTF0",1727558340237,12.9638,2662.3,2662.2,2.73764606]
["bitfinex-derivatives","ETHF0:USTF0",1727558340638,3.2078,2662.3,2662.2,2.73764606]
["bitfinex-derivatives","ETHF0:USTF0",1727558341045,3.2078,2662.3,2662.2,1.3856336]
["bitfinex-derivatives","ETHF0:USTF0",1727558341843,3.2078,2662.3,2661.7,3.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727558342041,3.2078,2662.3,2661.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727558342258,3.2078,2662.3,2661.7,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727558342745,3.2078,2662.3,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727558343141,3.2078,2662.3,2661.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727558343347,0.087,2662.8,2661.9,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727558343348,3.2078,2662.6,2661.9,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727558343734,3.2078,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727558343939,3.2078,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727558344959,3.2078,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727558345548,3.2078,2662.9,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727558346446,3.2078,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727558346840,3.2078,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727558348350,0.37545,2662.8,2662.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727558348541,3.2078,2662.6,2662.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727558350954,3.2078,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727558351151,3.2078,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727558351345,3.2078,2662.6,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727558352657,3.2078,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727558353458,3.2078,2663.0,2662.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727558353658,3.2078,2663.0,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727558353659,3.2078,2663.0,2662.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727558353851,3.2078,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727558355054,3.2078,2663.0,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727558357962,3.2078,2663.3,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727558358654,6.963,2663.3,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727558359252,3.2078,2663.3,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727558360159,3.2078,2663.3,2663.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727558361562,3.2078,2663.3,2663.1,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1727558361869,3.2078,2663.3,2663.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727558362261,3.2078,2663.3,2663.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727558363363,3.2078,2663.3,2663.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727558365574,6.963,2663.3,2663.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727558365762,0.3754,2663.1,2662.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727558366067,2.93,2662.8,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558366278,2.93,2662.8,2661.4,3.10234433]
["bitfinex-derivatives","ETHF0:USTF0",1727558366279,3.2078,2662.2,2661.9,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1727558366669,3.2078,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727558367168,3.7568,2662.1,2661.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727558367372,6.51334,2662.2,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727558368165,0.37555,2662.1,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727558370166,0.37555,2662.1,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727558370572,6.1378,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727558371269,6.1378,2662.2,2661.5,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1727558371476,3.2078,2662.2,2661.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727558371770,3.2078,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727558371969,3.2078,2662.2,2661.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727558372166,3.2078,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727558372972,3.30557,2662.0,2661.5,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727558373163,3.2078,2661.7,2661.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727558373363,3.2078,2661.7,2661.5,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727558375574,3.2078,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727558376082,3.2078,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727558378465,6.1378,2662.2,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727558378670,3.2078,2661.9,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727558379075,6.1378,2662.2,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727558379270,3.2078,2661.9,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727558379478,6.1378,2662.2,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727558379667,3.2078,2661.9,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727558381576,2.93,2662.0,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727558381778,3.2078,2661.9,2661.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727558381972,3.2078,2661.9,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727558383577,0.37559,2661.8,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727558383886,2.93,2661.7,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727558384068,2.93,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727558384275,2.93,2661.7,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727558384276,3.30561,2661.7,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727558384481,3.2078,2661.5,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727558385078,3.7576,2661.4,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558385272,12.1378,2661.5,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727558385273,2.93,2661.3,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727558385481,2.93,2661.3,2660.7,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1727558385676,2.93,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727558385876,2.93,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727558386276,3.2078,2661.1,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727558386482,3.2078,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727558386984,6.9654,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727558387171,9.8954,2661.1,2660.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727558387374,6.1378,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727558387870,9.8954,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727558388883,6.1378,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727558389284,3.2078,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727558389480,3.2078,2661.4,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727558389786,3.2078,2661.4,2661.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1727558389978,3.2078,2661.4,2661.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727558390776,3.2078,2661.4,2661.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1727558390981,3.2078,2661.4,2661.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727558391180,3.2078,2661.4,2661.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1727558396988,3.2078,2661.4,2661.3,4.53216]
["bitfinex-derivatives","ETHF0:USTF0",1727558397182,0.087,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727558397480,2.93,2662.4,2661.4,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1727558397481,2.93,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727558397984,2.93,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727558398386,2.93,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727558399480,2.93,2662.4,2661.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727558399785,6.1378,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558400179,6.1378,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727558400382,3.2078,2662.6,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727558400588,5.16448,2663.3,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727558400589,2.93,2662.9,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727558400882,2.93,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727558401085,6.1378,2662.7,2662.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727558401285,2.93,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727558401482,2.93,2662.4,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727558402093,2.93,2662.4,2661.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727558402590,2.93,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727558402792,2.93,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727558402982,2.93,2662.4,2661.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727558403293,2.93,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727558403793,2.93,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727558403983,2.93,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727558405076,2.93,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727558405282,2.93,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727558405679,2.93,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727558405888,2.93,2662.4,2661.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727558406286,2.93,2662.4,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727558406485,2.93,2662.4,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727558406691,2.93,2662.4,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727558407190,2.93,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727558407589,2.93,2662.6,2661.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727558407590,2.93,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727558407796,2.93,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727558408292,2.93,2662.6,2661.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727558408293,2.93,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727558408690,0.3736,2663.0,2661.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727558408691,0.37554,2662.2,2661.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727558408890,12.3748,2662.4,2661.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727558408891,6.237,2662.4,2661.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727558409092,3.2078,2662.7,2662.0,4.04276296]
["bitfinex-derivatives","ETHF0:USTF0",1727558409093,2.93,2662.7,2662.0,4.04276296]
["bitfinex-derivatives","ETHF0:USTF0",1727558409291,2.93,2662.7,2661.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727558409499,2.93,2662.5,2661.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727558409691,2.93,2662.2,2661.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727558413300,12.3748,2662.0,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727558413497,2.93,2661.4,2661.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727558420992,3.7576,2661.3,2661.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727558421187,2.93,2661.4,2661.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1727558421696,2.93,2661.2,2661.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1727558423500,6.6876,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558423697,2.93,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558426795,3.3057,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558427102,3.3057,2661.0,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727558427298,6.7574,2660.9,2660.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727558427604,6.7574,2660.9,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727558427605,2.93,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727558428107,7.06503,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727558429192,8.0046,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727558429396,13.62881,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558429596,3.30591,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558429792,2.93,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558429997,6.69,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558430200,7.06591,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558430800,13.06591,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558431199,7.06591,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558432107,2.93,2659.5,2659.4,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727558432704,2.93,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558432908,2.93,2659.5,2659.4,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727558433208,2.93,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558433510,2.93,2659.5,2659.4,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727558434898,2.93,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727558435305,2.93,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727558435507,2.93,2659.5,2659.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1727558435706,2.93,2659.5,2659.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727558436006,3.30591,2659.5,2659.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727558436211,2.93,2659.5,2659.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727558436905,7.06591,2659.5,2659.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727558437506,0.37593,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558437701,6.69,2659.5,2659.1,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1727558437702,2.93,2659.2,2659.1,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1727558438302,6.6908,2659.2,2659.1,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1727558438504,2.93,2659.2,2659.1,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1727558439007,0.37597,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558439206,0.37597,2659.1,2658.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727558439207,0.37598,2659.0,2658.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727558439407,6.6908,2659.0,2658.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727558439602,7.06678,2659.0,2658.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727558440214,6.6908,2659.0,2658.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727558440403,7.06678,2659.0,2658.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727558441013,7.06678,2659.0,2658.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727558441212,0.37601,2658.9,2658.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727558441408,0.37601,2658.8,2658.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727558441607,2.93,2659.0,2658.7,3.68382]
["bitfinex-derivatives","ETHF0:USTF0",1727558441608,0.376,2658.9,2658.7,3.68382]
["bitfinex-derivatives","ETHF0:USTF0",1727558441912,2.93,2659.0,2658.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727558441913,0.37601,2658.8,2658.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727558442305,3.7608,2658.8,2658.7,3.68382]
["bitfinex-derivatives","ETHF0:USTF0",1727558443908,4.13681,2658.8,2658.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727558444106,3.7608,2658.8,2658.7,3.68382]
["bitfinex-derivatives","ETHF0:USTF0",1727558445008,0.376,2658.9,2658.7,3.68382]
["bitfinex-derivatives","ETHF0:USTF0",1727558445213,0.37601,2658.8,2658.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727558445721,4.13681,2658.8,2658.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727558445909,17.31384,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727558446105,20.52164,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727558446509,24.42564,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727558446704,23.48561,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727558446905,3.58381,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727558447106,2.93,2658.9,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727558447314,2.93,2658.9,2658.8,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1727558447711,2.93,2658.9,2658.8,4.35061]
["bitfinex-derivatives","ETHF0:USTF0",1727558450619,3.58373,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727558450827,3.2078,2659.4,2659.2,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1727558451214,3.76,2659.3,2659.2,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1727558451519,3.76,2659.3,2659.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727558452120,3.58373,2659.4,2659.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727558452317,2.93,2659.3,2659.2,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1727558454523,2.93,2659.3,2659.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727558455212,3.30594,2659.3,2659.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727558455415,2.93,2659.3,2659.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727558456116,2.93,2659.3,2659.2,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1727558456322,2.93,2659.3,2659.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727558457008,2.93,2659.3,2659.2,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1727558457214,2.93,2659.3,2659.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727558457415,2.93,2659.3,2659.2,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1727558457729,2.93,2659.3,2659.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727558458118,2.93,2659.3,2659.2,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1727558458518,2.93,2659.3,2659.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727558459815,2.93,2659.3,2659.2,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1727558460922,0.60666381,3658.5,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727558460923,0.087,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727558461130,6.61282,2660.2,2660.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727558461131,6.237,2660.2,2660.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727558461325,0.37577,2660.5,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727558461529,3.2078,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727558462635,0.37577,2660.5,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727558462636,2.93,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727558462821,2.93,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727558463432,6.1378,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727558463623,2.93,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727558465119,2.93,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727558465422,2.93,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727558465830,2.93,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727558466021,3.30566,2661.3,2660.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727558466226,2.93,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727558466728,3.58345,2661.4,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727558466729,2.93,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727558466931,2.93,2661.2,2660.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727558466932,2.93,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727558467728,2.93,2661.2,2660.6,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1727558467729,0.37573,2660.8,2660.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727558469228,3.2078,2660.7,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727558469430,0.37577,2660.5,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727558469628,2.93,2660.6,2659.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727558469629,0.37579,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727558469835,2.93,2660.6,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727558469836,0.37581,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727558470028,3.30581,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727558470228,3.30581,2660.3,2659.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727558470229,2.93,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727558470431,3.3058,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727558470736,2.93,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727558470931,2.93,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727558471337,2.93,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727558472831,2.93,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727558473830,0.37577,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727558474336,2.93,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727558474732,3.30576,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727558474933,0.37578,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727558475134,3.30576,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727558475332,2.93,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727558475640,2.93,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727558475835,2.93,2660.8,2660.2,0.93954]
["bitfinex-derivatives","ETHF0:USTF0",1727558476031,2.93,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727558476538,2.93,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558476735,2.93,2660.8,2660.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727558477341,3.30573,2660.8,2660.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1727558477546,2.93,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727558477741,3.30573,2660.8,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727558477939,3.30573,2660.8,2660.5,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1727558478442,2.93,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727558479237,2.93,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727558479443,2.93,2661.0,2660.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727558479645,3.3057,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727558479844,3.3057,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727558479845,2.93,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727558480235,2.93,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727558480236,3.3057,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727558481946,2.93,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727558482450,2.93,2661.0,2660.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727558482638,3.3057,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727558482942,3.3057,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727558483437,3.3057,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727558484138,1.16399,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727558484340,2.93,2661.1,2660.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727558484643,3.30569,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727558484837,0.3757,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727558485341,0.3757,2661.0,2660.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727558485342,2.93,2661.1,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727558485536,3.3057,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727558485842,3.3057,2661.1,2660.5,1.74241]
["bitfinex-derivatives","ETHF0:USTF0",1727558486137,2.93,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727558492135,3.30566,2661.3,2661.1,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727558492338,3.30566,2661.3,2661.2,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1727558492339,2.93,2661.3,2661.2,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1727558492945,3.30566,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727558493137,3.30566,2661.3,2660.7,4.14714]
["bitfinex-derivatives","ETHF0:USTF0",1727558493138,0.37571,2660.9,2660.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727558493447,3.3057,2661.0,2660.8,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1727558493839,2.93,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727558494549,2.93,2661.0,2660.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727558494550,3.3057,2661.0,2660.8,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1727558495048,2.93,2661.0,2660.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727558495353,3.3057,2661.0,2660.8,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1727558496151,2.93,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727558496351,3.3057,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727558496552,3.3057,2661.0,2660.8,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1727558497244,3.3057,2661.0,2660.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727558497447,2.93,2661.0,2660.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727558497647,3.30571,2661.0,2660.8,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1727558498053,3.30571,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727558498750,2.93,2661.0,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727558499346,2.93,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727558499547,0.37571,2660.9,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727558499744,2.93,2661.0,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727558500249,0.37571,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727558500455,0.37573,2660.8,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727558500654,0.37574,2660.7,2660.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727558500855,0.37575,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558501060,0.37576,2660.6,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727558501454,0.37575,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727558502660,4.14709,2660.9,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727558502661,0.37577,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727558503453,2.93,2660.8,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727558503454,3.86934,2660.8,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727558503857,0.37577,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727558504059,0.37576,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727558504261,0.37577,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727558504463,0.37577,2660.5,2660.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727558504464,0.37576,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727558505153,0.37575,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727558505363,0.37576,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727558505565,0.37576,2660.6,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727558506072,0.37576,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727558506266,0.37578,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727558506465,0.37576,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727558507067,2.93,2660.8,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727558507266,0.37576,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727558507873,0.37579,2660.4,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727558508070,0.37579,2660.4,2660.2,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1727558508366,0.37579,2660.4,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727558509772,0.78439,2660.4,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727558511970,0.4086,2660.4,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727558513371,0.78438,2660.4,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727558520378,2.13438,2660.4,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727558520577,2.13438,2660.4,2660.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727558520780,0.3758,2660.3,2660.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727558520979,0.3758,2660.3,2660.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1727558521180,1.7586,2660.4,2660.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1727558521181,5.34219,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727558521373,2.13439,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727558522073,1.35,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727558522576,1.72578,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727558522877,0.3758,2660.3,2660.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727558523081,0.3758,2660.3,2660.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1727558523281,0.3758,2660.3,2660.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727558524884,0.37582,2660.2,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727558525090,0.37582,2660.2,2659.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727558525091,3.2078,2660.1,2659.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727558525384,3.2078,2660.1,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727558526382,0.37585,2660.0,2659.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1727558526586,6.967,2660.1,2659.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727558526587,1.72585,2659.9,2659.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727558527785,1.35,2659.9,2659.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1727558527974,1.72585,2659.9,2659.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1727558528175,1.35,2659.9,2659.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1727558528771,1.72585,2659.9,2659.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727558529380,1.35,2659.9,2659.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1727558529577,1.35,2659.9,2659.2,4.17483854]
["bitfinex-derivatives","ETHF0:USTF0",1727558529578,5.11,2659.9,2659.2,4.17483854]
["bitfinex-derivatives","ETHF0:USTF0",1727558529888,1.72589,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727558530081,1.35,2659.7,2659.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727558530275,3.2078,2659.8,2659.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727558530276,1.72591,2659.5,2659.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727558530678,4.5578,2659.5,2659.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727558530874,4.93371,2659.5,2659.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727558531088,4.5578,2659.5,2659.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727558531478,0.37594,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558531683,0.37594,2659.3,2659.0,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1727558531684,1.35,2659.1,2659.0,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1727558531984,1.35,2659.2,2659.0,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1727558532187,1.72596,2659.2,2659.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727558532686,1.35,2659.2,2659.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727558532891,0.37597,2659.1,2659.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727558533282,0.37597,2659.1,2659.0,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1727558533585,1.72597,2659.1,2659.0,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1727558534182,0.37597,2659.1,2659.0,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1727558534988,3.2078,2659.3,2659.0,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1727558535191,0.37597,2659.1,2659.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727558535392,0.37593,2659.4,2659.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727558535590,4.80692,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727558535793,3.2078,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727558535989,3.2078,2659.3,2659.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727558535990,3.2078,2659.3,2659.0,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1727558536186,9.167,2659.1,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727558536387,0.37601,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727558537296,12.44284,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727558537699,15.37284,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727558537995,15.37384,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727558538192,20.24384,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727558538386,21.37384,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727558538888,15.37384,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727558539084,21.37384,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727558539490,20.24384,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727558539685,21.37384,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727558540881,17.61304,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727558541092,21.37384,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727558541589,20.24384,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727558541797,21.37384,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727558542193,25.24387,2658.8,2658.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727558542505,25.24387,2658.8,2658.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727558542506,2.93,2658.1,2658.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727558542689,6.1378,2658.1,2658.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727558542894,6.51391,2658.1,2658.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727558543096,6.1378,2658.1,2658.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727558543291,6.51391,2658.1,2658.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727558543690,6.1378,2658.1,2658.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727558543895,9.9002,2658.1,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727558544095,6.1378,2658.1,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727558544304,6.51392,2658.1,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727558544796,6.51391,2658.1,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727558545699,6.1378,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727558545896,6.1378,2658.1,2657.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727558546302,6.1378,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727558546999,0.75668,2658.4,2657.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727558547000,2.93,2658.3,2657.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727558547195,6.51391,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727558548201,0.37621,2657.4,2657.2,3.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727558548400,3.30621,2657.4,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727558548588,6.51401,2657.4,2657.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727558549597,6.1378,2657.4,2657.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727558550396,6.1378,2657.4,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727558550397,6.51402,2657.4,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727558550806,6.51402,2657.4,2656.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727558551101,0.37624,2657.3,2656.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727558551292,2.93,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727558551496,2.93,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727558551799,2.93,2657.1,2657.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727558551999,2.93,2657.1,2657.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1727558552502,2.93,2657.1,2657.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727558552708,2.93,2657.1,2657.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1727558553215,3.2078,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727558553397,2.93,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727558554006,2.93,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727558554314,2.93,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727558554912,2.93,2658.2,2657.6,4.53274]
["bitfinex-derivatives","ETHF0:USTF0",1727558555096,2.93,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727558556103,3.2078,2658.4,2657.8,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1727558556303,6.237,2658.7,2658.0,0.94032]
["bitfinex-derivatives","ETHF0:USTF0",1727558556500,2.93,2658.7,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727558556700,2.93,2658.7,2658.5,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1727558556903,2.93,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727558557795,2.93,2658.9,2658.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727558557998,2.93,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727558558197,2.93,2659.1,2658.5,4.96271]
["bitfinex-derivatives","ETHF0:USTF0",1727558558198,3.2078,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727558558421,2.93,2659.4,2658.8,0.94003]
["bitfinex-derivatives","ETHF0:USTF0",1727558558606,2.93,2659.4,2658.8,4.55113]
["bitfinex-derivatives","ETHF0:USTF0",1727558558803,2.93,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727558559009,2.93,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727558559207,2.93,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727558559700,2.93,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727558559900,2.93,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727558560105,2.93,2660.1,2659.3,7.90766]
["bitfinex-derivatives","ETHF0:USTF0",1727558560298,2.93,2660.1,2659.3,4.14766]
["bitfinex-derivatives","ETHF0:USTF0",1727558560600,2.93,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727558560912,2.93,2660.3,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727558561114,6.1378,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558561409,6.1378,2660.5,2660.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727558562107,6.1378,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727558562312,3.2078,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727558563416,3.30573,2660.8,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727558563802,3.2078,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727558564315,3.2078,2660.7,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727558564610,3.2078,2660.7,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727558564814,3.2078,2660.7,2660.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727558565808,2.93,2661.0,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727558566010,2.93,2661.0,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727558566203,3.2078,2661.2,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727558566204,6.51348,2661.2,2660.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727558566403,6.1378,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558566603,2.93,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558566915,2.93,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727558568526,3.2078,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727558568815,0.37565,2661.4,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727558569029,0.37565,2661.4,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727558569324,0.37565,2661.4,2660.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727558569325,3.58348,2661.2,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727558570521,0.37569,2661.1,2660.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727558570811,0.37569,2661.1,2660.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1727558571011,0.37569,2661.1,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727558571717,3.2078,2661.2,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727558571912,3.2078,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727558572305,3.58347,2661.2,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727558572913,2.93,2661.6,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727558572914,0.37567,2661.3,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727558573222,0.37567,2661.3,2660.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727558573223,3.2078,2661.5,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727558573404,3.58344,2661.5,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727558574008,3.58344,2661.5,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727558574328,3.2078,2661.5,2660.7,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1727558574616,3.2078,2661.5,2660.8,7.41187414]
["bitfinex-derivatives","ETHF0:USTF0",1727558574818,3.2078,2661.5,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727558575022,3.2078,2661.5,2660.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727558575213,0.3877,2661.7,2660.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727558575520,0.3877,2661.7,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727558575817,3.2078,2661.8,2661.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727558576009,3.2078,2661.8,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727558576418,3.2078,2661.8,2661.5,4.13242]
["bitfinex-derivatives","ETHF0:USTF0",1727558576616,3.2078,2661.8,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727558576811,3.2078,2661.8,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727558577214,3.2078,2661.8,2661.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727558578014,0.93871,2662.6,2661.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727558578015,0.37555,2662.1,2661.7,4.13239]
["bitfinex-derivatives","ETHF0:USTF0",1727558578209,0.37555,2662.1,2661.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727558578416,3.2078,2662.2,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727558578620,3.58334,2662.2,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727558579219,0.37554,2662.1,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727558579519,3.2078,2662.2,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727558579917,0.37556,2662.1,2661.5,4.33234334]
["bitfinex-derivatives","ETHF0:USTF0",1727558580122,0.37556,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727558581119,0.37556,2662.0,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727558582013,0.37555,2662.1,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727558582221,0.37556,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727558582428,0.37555,2662.1,2661.5,4.33234334]
["bitfinex-derivatives","ETHF0:USTF0",1727558582622,0.37556,2662.0,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727558582822,0.37555,2662.1,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727558583226,0.37555,2662.1,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727558583425,3.58334,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727558583621,0.37554,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727558583925,0.391,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727558584128,0.391,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558584342,0.391,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727558584626,0.391,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727558586126,3.2078,2662.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727558586328,3.2078,2662.5,2661.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727558586329,6.9869,2662.7,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727558586630,6.9869,2662.7,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727558586926,6.9869,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558587322,6.9869,2662.7,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727558588527,0.7499,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727558588723,0.7499,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727558588921,0.7499,2662.7,2662.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727558589425,0.7499,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727558590025,0.7499,2662.7,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727558590231,0.7499,2662.7,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727558590622,0.38,2662.7,2662.6,4.13147]
["bitfinex-derivatives","ETHF0:USTF0",1727558590820,6.9896,2663.0,2662.6,4.13147]
["bitfinex-derivatives","ETHF0:USTF0",1727558591023,6.6133,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727558591526,6.6133,2663.0,2662.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727558591527,6.6133,2663.0,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727558591728,6.6133,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727558591928,6.6133,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727558592522,6.98872,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727558592730,6.6133,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558593021,6.6133,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727558593618,6.6133,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727558594231,6.6133,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727558594821,0.3937,2663.1,2662.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727558595032,0.3937,2663.1,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727558595933,0.4073,2663.4,2663.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727558596233,0.4073,2663.4,2663.0,3.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727558596426,0.4073,2663.4,2663.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727558596727,6.6243,2663.7,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727558597526,6.99962,2663.7,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727558597728,6.99962,2663.7,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727558597729,6.6243,2663.7,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727558598235,6.6243,2663.7,2663.3,4.09642453]
["bitfinex-derivatives","ETHF0:USTF0",1727558598236,0.3873,2663.7,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727558598437,0.4088,2663.8,2663.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727558599434,0.383,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727558599636,0.383,2664.1,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727558600330,0.383,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727558600531,0.383,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727558601025,0.383,2664.1,2663.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727558601230,0.383,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727558601432,0.383,2664.1,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727558601627,0.383,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727558602030,3.6126,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727558603430,3.2078,2664.2,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727558603636,0.3934,2664.5,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727558603841,0.3934,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727558604542,0.37523,2664.4,2664.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727558604739,0.3934,2664.5,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727558605038,0.37523,2664.4,2664.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727558605628,0.3934,2664.5,2664.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727558605838,0.3934,2664.5,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727558606033,0.37523,2664.4,2664.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727558606244,0.37522,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727558606744,0.7589,2664.6,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727558607042,0.3837,2664.6,2664.2,4.30271176]
["bitfinex-derivatives","ETHF0:USTF0",1727558607233,0.3837,2664.6,2664.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727558607437,0.3837,2664.6,2664.2,4.67671176]
["bitfinex-derivatives","ETHF0:USTF0",1727558607634,0.7589,2664.6,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727558608043,0.37521,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727558608342,3.5915,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558608546,6.237,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558608735,0.37524,2664.3,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727558609735,0.37525,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558611041,0.37525,2664.2,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727558611343,7.17505,2664.5,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727558611540,0.37524,2664.3,2664.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727558614138,0.37523,2664.4,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727558614538,0.37522,2664.4,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727558615133,6.61221,2664.5,2664.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727558615537,0.37522,2664.4,2664.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727558615947,6.61221,2664.5,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727558616841,6.237,2664.5,2664.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727558617841,3.5915,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727558618349,0.3837,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727558618550,6.6207,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727558618748,0.3837,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727558623865,0.77738,2664.8,2664.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727558624060,0.77738,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727558624364,0.4022,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727558624564,0.77736,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727558624864,0.37517,2664.8,2664.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727558625065,7.0332,2664.9,2664.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727558625263,7.0332,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727558625474,7.40835,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727558625766,7.0332,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727558625965,7.0332,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727558625966,7.40835,2664.9,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727558626765,7.0332,2664.9,2664.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727558627265,4.51413,2665.1,2664.6,4.22231838]
["bitfinex-derivatives","ETHF0:USTF0",1727558627465,4.51413,2665.1,2664.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727558627663,0.37513,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727558628169,6.6129,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727558628170,6.98802,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727558629662,6.98801,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727558630467,6.6129,2665.2,2664.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727558630772,6.98802,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727558630973,6.98802,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727558631165,6.98802,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727558631757,6.6129,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727558631957,6.6129,2665.2,2664.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727558631958,6.98801,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727558632860,6.6129,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727558633267,0.3759,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727558633469,0.75101,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727558633772,0.75101,2665.2,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727558634070,3.2078,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727558634071,3.2078,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727558634273,0.37508,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727558634463,0.37507,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727558634665,0.37507,2665.5,2665.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727558634666,0.37507,2665.5,2665.3,3.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727558635572,0.37507,2665.5,2665.3,3.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727558636477,0.37506,2665.6,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727558636869,6.61204,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727558637565,6.61205,2665.7,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727558638869,0.37505,2665.6,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727558639071,6.237,2665.7,2665.3,3.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727558639272,6.237,2665.7,2665.3,3.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727558639273,7.17462,2665.7,2665.3,3.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727558639469,0.7955,2665.8,2665.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1727558639470,7.17469,2665.5,2665.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1727558639774,0.3751,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727558639970,0.37512,2665.2,2665.0,6.51293]
["bitfinex-derivatives","ETHF0:USTF0",1727558640171,0.37512,2665.1,2665.0,6.51293]
["bitfinex-derivatives","ETHF0:USTF0",1727558640366,7.54512,2665.4,2665.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727558640574,7.54512,2665.4,2665.0,6.51293]
["bitfinex-derivatives","ETHF0:USTF0",1727558640769,7.54512,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558640770,6.6074,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558641077,0.37511,2665.2,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727558641271,0.37512,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558641468,0.93785,2665.0,2664.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727558641669,0.37516,2664.8,2664.7,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1727558642077,2.2964929,2664.8,2664.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727558642278,0.37519,2664.6,2664.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1727558642474,1.93904649,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558642677,1.93904649,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727558642875,2.79697147,2664.7,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727558643179,2.79697147,2664.7,2664.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727558643180,2.42178147,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727558643375,3.58297,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727558643376,5.62958147,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727558643581,2.42178147,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727558643782,9.05688147,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727558643973,9.43203147,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727558644681,9.05688147,2664.9,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727558644973,0.78124,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727558644974,2.82788147,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727558645384,2.42178147,2665.0,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727558648674,0.37513,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727558648876,11.38629377,2665.2,2664.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727558649079,7.17481,2665.1,2664.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727558649274,7.17481,2665.1,2664.6,6.51298]
["bitfinex-derivatives","ETHF0:USTF0",1727558649275,0.37517,2664.8,2664.6,6.51298]
["bitfinex-derivatives","ETHF0:USTF0",1727558649583,0.37518,2664.7,2664.6,6.51298]
["bitfinex-derivatives","ETHF0:USTF0",1727558649884,1.94149377,2665.0,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727558649885,0.37516,2664.8,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727558650581,0.37518,2664.7,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727558650784,0.37517,2664.8,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727558650977,0.3784,2664.7,2664.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1727558651679,0.75358,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558652579,0.75358,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727558652878,0.3752,2664.6,2664.4,3.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727558653082,0.3752,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727558653486,0.37521,2664.5,2664.4,3.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727558653687,0.3752,2664.6,2664.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727558654680,2.69508377,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727558655486,2.31668377,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727558655684,0.37519,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727558656779,2.79697147,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727558658582,9.03397147,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727558659490,6.61219,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727558660180,9.04067038,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727558660383,6.61219,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727558660888,6.237,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727558661588,8.66601197,2664.7,2664.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727558661786,0.7755,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727558661787,2.42901197,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727558661990,2.42901197,2664.8,2664.7,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727558661991,1.94344761,2664.8,2664.7,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727558662292,1.94344761,2664.8,2664.7,4.12798]
["bitfinex-derivatives","ETHF0:USTF0",1727558663790,1.94344761,2665.1,2664.7,4.12798]
["bitfinex-derivatives","ETHF0:USTF0",1727558664089,5.15124761,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727558665285,5.52635761,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727558665794,5.15124761,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727558666197,5.52635761,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727558667497,5.15124761,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727558667991,3.2078,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727558668490,3.58291,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727558668696,5.15124761,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727558668890,3.2078,2665.2,2665.1,7.05712]
["bitfinex-derivatives","ETHF0:USTF0",1727558670994,5.63681197,2665.2,2665.1,7.05712]
["bitfinex-derivatives","ETHF0:USTF0",1727558671997,2.42901197,2665.2,2665.1,7.05712]
["bitfinex-derivatives","ETHF0:USTF0",1727558672492,2.42901197,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727558672986,2.42901197,2665.3,2665.2,4.12711]
["bitfinex-derivatives","ETHF0:USTF0",1727558673391,0.3971,2665.5,2665.2,4.12711]
["bitfinex-derivatives","ETHF0:USTF0",1727558673392,2.42901197,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727558673593,2.42901197,2665.4,2665.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1727558673903,2.42901197,2665.4,2665.3,7.44609]
["bitfinex-derivatives","ETHF0:USTF0",1727558675997,2.42901197,2665.4,2665.3,3.69409]
["bitfinex-derivatives","ETHF0:USTF0",1727558676198,2.42901197,2665.4,2665.3,5.86609]
["bitfinex-derivatives","ETHF0:USTF0",1727558676506,2.42901197,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727558676705,2.42901197,2665.5,2665.4,1.72508]
["bitfinex-derivatives","ETHF0:USTF0",1727558678694,2.80408197,2665.5,2665.4,1.72508]
["bitfinex-derivatives","ETHF0:USTF0",1727558679009,2.80408197,2665.5,2665.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558679010,0.37508,2665.4,2665.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558679300,2.31791318,2665.4,2665.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558679492,0.75208,2665.4,2665.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558680703,0.377,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558680910,2.72181143,2665.3,2665.0,1.72513]
["bitfinex-derivatives","ETHF0:USTF0",1727558681104,0.37512,2665.1,2665.0,1.72513]
["bitfinex-derivatives","ETHF0:USTF0",1727558681308,0.37512,2665.1,2665.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558681707,2.31773143,2665.1,2665.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558681906,0.37512,2665.1,2665.0,1.72514]
["bitfinex-derivatives","ETHF0:USTF0",1727558683011,0.37512,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727558683012,1.94261143,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727558683214,2.31774143,2665.1,2664.9,1.72514]
["bitfinex-derivatives","ETHF0:USTF0",1727558684113,2.31774143,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727558684504,2.31774143,2665.1,2664.9,1.72514]
["bitfinex-derivatives","ETHF0:USTF0",1727558684711,2.31774143,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727558686010,2.80414197,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727558686412,2.80414197,2665.1,2664.9,1.72514]
["bitfinex-derivatives","ETHF0:USTF0",1727558686913,2.80414197,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727558687615,0.37514,2665.0,2664.9,1.72514]
["bitfinex-derivatives","ETHF0:USTF0",1727558688115,2.80414197,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727558688314,2.80414197,2665.1,2664.9,1.72514]
["bitfinex-derivatives","ETHF0:USTF0",1727558688508,2.80414197,2665.1,2664.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558690211,2.80414197,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727558690212,2.42901197,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727558691024,2.42920663,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727558691312,2.42922031,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727558692718,2.80434031,2665.1,2664.9,1.72514]
["bitfinex-derivatives","ETHF0:USTF0",1727558693016,2.80434031,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727558693515,2.80434031,2665.1,2664.9,1.72514]
["bitfinex-derivatives","ETHF0:USTF0",1727558693714,2.42922031,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727558694116,2.31845084,2665.2,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727558695017,2.31845084,2665.2,2664.7,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727558695018,6.231,2665.1,2664.7,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727558695219,1.94333084,2664.9,2664.7,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727558695527,0.37516,2664.8,2664.7,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727558695713,0.74956,2664.8,2664.7,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727558696115,0.3744,2664.8,2664.7,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1727558697215,0.3744,2664.8,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727558698021,0.7766,2664.8,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727558698715,7.0076,2664.8,2664.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727558700317,7.0076,2664.8,2664.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558700524,7.0076,2664.8,2664.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727558700721,7.0076,2664.8,2664.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727558700926,0.37525,2664.2,2664.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727558701220,0.37525,2664.2,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727558701221,0.37526,2664.1,2664.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558701422,0.37528,2664.0,2663.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558701623,0.37528,2664.0,2663.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727558701624,0.77668,2664.0,2663.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727558702121,2.34473084,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727558702425,0.4014,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727558702717,0.4014,2664.0,2663.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727558702913,0.4014,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727558703110,0.4014,2664.0,2663.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558703319,0.4014,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727558704020,0.4014,2664.0,2663.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727558704926,0.4014,2664.0,2663.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558705325,0.4014,2664.0,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727558705917,0.77668,2664.0,2663.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727558706718,0.77668,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727558707223,0.77668,2664.0,2663.7,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1727558707726,0.77668,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727558708926,0.4014,2664.0,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727558710126,0.77668,2664.0,2663.7,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1727558710433,0.37529,2663.9,2663.7,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1727558710929,4.5578,2663.9,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727558711125,3.58314,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727558711629,3.58314,2663.6,2663.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727558711630,0.37535,2663.5,2663.2,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1727558711929,3.58314,2663.6,2663.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727558712232,3.58313,2663.6,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727558713829,0.37536,2663.5,2663.2,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1727558714029,9.4388,2663.6,2663.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727558714330,0.37537,2663.4,2663.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727558714728,1.15826,2663.5,2663.2,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1727558715134,0.3924,2663.5,2663.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727558715629,0.3924,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727558715830,9.81414,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727558715831,3.2078,2663.6,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727558716037,6.6063,2663.9,2663.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727558716232,2.44936,2664.2,2663.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727558716233,2.1327,2664.2,2663.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727558716533,0.37527,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727558717529,0.37527,2664.1,2663.8,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1727558717833,7.9715,2664.2,2663.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727558718037,7.9715,2664.2,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727558718825,0.37527,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727558719029,0.37527,2664.1,2663.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727558719640,0.37528,2664.0,2663.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727558720738,8.34676,2664.2,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727558721336,8.34676,2664.2,2663.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727558721337,0.37526,2664.1,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727558721536,8.34676,2664.2,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727558723541,6.60626,2664.2,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727558724939,0.37526,2664.1,2664.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727558732251,9.4388,2664.3,2663.8,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727558732460,9.4388,2664.3,2664.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558732755,9.4388,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727558733050,9.81403,2664.3,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727558733550,9.81403,2664.3,2664.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1727558734447,0.37523,2664.3,2664.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1727558734647,3.58303,2664.3,2664.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1727558734843,3.58303,2664.3,2664.2,4.50565]
["bitfinex-derivatives","ETHF0:USTF0",1727558735044,0.37518,2664.7,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727558735253,1.1709,2665.1,2664.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1727558735455,1.1709,2665.1,2664.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727558735643,1.1709,2665.1,2664.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1727558735644,0.37514,2665.0,2664.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1727558735841,0.37514,2665.0,2664.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727558736046,0.3901,2665.1,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727558736345,0.76523,2665.1,2664.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727558736539,0.76523,2665.1,2664.8,1.72516]
["bitfinex-derivatives","ETHF0:USTF0",1727558736746,0.3901,2665.1,2664.8,1.72516]
["bitfinex-derivatives","ETHF0:USTF0",1727558736954,0.3901,2665.1,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727558737141,9.4388,2665.2,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727558737351,9.81391,2665.2,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727558737644,9.4388,2665.2,2664.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727558738056,6.6016,2665.3,2665.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727558738248,6.6016,2665.3,2665.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727558738448,0.3706,2665.3,2665.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727558740557,0.3715,2665.4,2665.2,1.72511]
["bitfinex-derivatives","ETHF0:USTF0",1727558740747,3.2078,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727558740944,3.2078,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727558742754,1.16772,2665.9,2665.3,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727558743059,1.1805,2665.9,2665.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727558743464,1.55551,2665.9,2665.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1727558744462,1.1805,2665.9,2665.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1727558745051,1.1805,2665.9,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727558745253,0.771,2665.9,2665.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1727558745451,1.14601,2665.9,2665.6,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1727558745661,1.14601,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727558745662,0.771,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727558745856,0.771,2665.9,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727558746060,0.771,2665.9,2665.7,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1727558746854,0.771,2665.9,2665.7,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1727558747063,0.771,2665.9,2665.7,3.70573]
["bitfinex-derivatives","ETHF0:USTF0",1727558747359,0.771,2665.9,2665.7,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1727558747658,0.771,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727558748153,0.771,2665.9,2665.7,3.70573]
["bitfinex-derivatives","ETHF0:USTF0",1727558748359,0.771,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727558749159,3.6168,2666.2,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727558749359,0.375,2666.0,2665.7,3.70573]
["bitfinex-derivatives","ETHF0:USTF0",1727558749565,0.375,2666.0,2665.7,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1727558749862,0.375,2666.0,2665.7,3.70573]
["bitfinex-derivatives","ETHF0:USTF0",1727558750264,0.375,2666.0,2665.7,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1727558750559,0.375,2666.0,2665.7,3.70572]
["bitfinex-derivatives","ETHF0:USTF0",1727558750755,0.798,2666.1,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727558750956,0.375,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727558751161,0.3894,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727558751359,0.37493,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727558751360,1.17703,2666.5,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727558751564,0.3894,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727558752261,0.3894,2666.4,2666.2,3.30496]
["bitfinex-derivatives","ETHF0:USTF0",1727558752655,0.76434,2666.4,2666.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727558752964,0.3894,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727558756054,0.3894,2666.4,2666.2,3.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727558756265,0.3894,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727558757562,0.3894,2666.4,2666.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727558757865,0.37496,2666.3,2666.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727558758065,3.58276,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727558758258,0.37496,2666.3,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727558758869,0.37497,2666.2,2666.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1727558759066,0.37498,2666.2,2666.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1727558759271,0.4026,2666.1,2666.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1727558759767,0.4026,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727558759970,0.77758,2666.1,2665.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727558760165,0.4026,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727558763865,0.76435,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727558764162,0.398,2666.3,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727558764567,0.3894,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727558765176,3.2078,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727558765378,0.3994,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727558766375,0.3994,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727558766566,0.7743,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727558766766,0.3994,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727558767172,6.629,2666.8,2666.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727558767372,0.3877,2666.6,2666.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727558767767,0.3877,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727558768575,0.76261,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727558770080,0.3877,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727558770866,0.37497,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727558771269,0.3879,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727558771478,0.3879,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727558771479,0.76288,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727558771878,0.76289,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727558772380,0.3879,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727558772881,0.3879,2666.1,2665.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727558773676,0.3879,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727558774179,0.3879,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727558774677,0.3879,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727558775183,0.3879,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727558775184,0.76289,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727558775380,0.76289,2666.1,2665.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727558775381,0.3879,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727558777472,0.3879,2666.1,2665.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727558777673,0.3879,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727558779479,0.76289,2666.1,2665.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727558779879,0.3879,2666.1,2665.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727558780390,0.3879,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727558781587,0.3879,2666.1,2665.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558781788,0.76288,2666.1,2665.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727558781990,0.3879,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727558782687,0.3879,2666.1,2666.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1727558783390,0.76288,2666.1,2666.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727558784286,0.76288,2666.1,2666.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1727558784287,0.3879,2666.1,2666.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1727558798611,2.33123084,2666.1,2666.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1727558800007,2.70621084,2666.1,2666.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727558800210,2.33123084,2666.1,2666.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1727558806516,0.3879,2666.1,2666.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1727558810613,2.31831084,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727558812722,0.37498,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727558813024,2.32303237,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727558813515,0.37498,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727558813722,9.03520031,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727558816623,6.60598,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727558818526,0.37498,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727558818716,0.37497,2666.2,2665.9,0.96703854]
["bitfinex-derivatives","ETHF0:USTF0",1727558818916,0.37497,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727558821216,0.37498,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727558821416,2.81314438,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727558822421,0.37498,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727558822826,2.81314438,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727558823217,0.37498,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727558823420,2.81320304,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727558823620,0.37498,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727558824127,2.81320235,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727558824627,0.37498,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727558832831,2.93152237,2666.4,2666.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1727558833133,0.37493,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727558833323,2.81377277,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727558833730,0.37493,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727558835339,2.32407991,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727558836034,2.32407673,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727558836235,2.32407673,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727558836428,2.32407673,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727558836841,0.37493,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727558837035,2.32407673,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727558837339,0.37493,2666.5,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727558837940,0.37493,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727558838340,5.53186673,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727558838645,5.15694673,2666.6,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727558839347,5.15694673,2666.6,2666.3,4.16079537]
["bitfinex-derivatives","ETHF0:USTF0",1727558839348,2.32404673,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727558839641,0.3749,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727558840346,1.94779656,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727558841933,5.15559656,2666.8,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727558842135,5.15559656,2666.8,2666.7,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1727558842639,3.67266656,2666.9,2666.7,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1727558842943,3.67266656,2666.9,2666.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727558843546,1.35,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727558843743,2.32265656,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727558844047,2.32265656,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727558844048,1.94779656,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727558844237,2.32264656,2667.1,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727558844442,1.94779656,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727558844738,6.88042656,2667.2,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727558845140,6.88042656,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727558845141,1.94779656,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727558845336,1.94779656,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727558845836,2.32260656,2667.3,2666.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558846135,2.32260656,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727558846539,0.37481,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727558847733,0.37481,2667.3,2667.0,4.08613113]
["bitfinex-derivatives","ETHF0:USTF0",1727558848243,0.37481,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727558848643,0.37481,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727558849244,4.5578,2667.5,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727558849746,0.37481,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727558849952,0.37481,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558850144,4.5578,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727558850145,4.93259,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727558850343,0.37481,2667.4,2667.0,4.08613113]
["bitfinex-derivatives","ETHF0:USTF0",1727558850948,0.37481,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558851347,0.37481,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727558851941,0.37481,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558852542,0.37481,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727558853546,0.37481,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558853735,4.5578,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558854039,1.35,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558854244,0.3748,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558856349,0.3748,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727558856745,3.58259,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558857145,0.3748,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558857446,3.58259,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558858051,3.58259,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727558858750,3.58259,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727558859152,0.37479,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727558859655,0.37478,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727558859851,3.58258,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727558860451,0.37478,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727558860751,0.37478,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727558861448,0.37478,2667.5,2667.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558861449,0.37478,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727558861650,0.37478,2667.6,2667.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727558861651,0.77518,2667.6,2667.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727558862355,3.98298,2667.6,2667.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727558863251,3.6082,2667.6,2667.5,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1727558863452,0.4004,2667.6,2667.5,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1727558864653,0.77517,2667.6,2667.5,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1727558864851,0.4004,2667.6,2667.5,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1727558869158,8.1473822,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727558869355,0.4036,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727558869856,0.77834,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727558870157,0.4036,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727558870352,1.94779656,2668.0,2667.6,5.49472]
["bitfinex-derivatives","ETHF0:USTF0",1727558870656,0.01,2668.3,2667.6,5.49472]
["bitfinex-derivatives","ETHF0:USTF0",1727558870657,0.38468,2668.3,2667.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727558870952,0.38468,2668.3,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727558871955,0.38468,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727558872556,0.01,2668.3,2667.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727558872859,0.37469,2668.2,2667.9,2.50112]
["bitfinex-derivatives","ETHF0:USTF0",1727558873049,0.01,2668.3,2667.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727558873251,0.01,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727558874156,0.38467,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727558874346,0.78877,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727558874849,0.4141,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727558875162,0.4141,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727558875562,0.4141,2668.3,2668.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727558876245,0.4141,2668.3,2668.2,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1727558876450,0.4141,2668.3,2668.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727558876857,0.4141,2668.3,2668.2,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1727558880453,0.4141,2668.3,2668.2,8.80942395]
["bitfinex-derivatives","ETHF0:USTF0",1727558880454,0.01,2668.3,2668.2,8.80942395]
["bitfinex-derivatives","ETHF0:USTF0",1727558886763,0.01,2668.3,2668.2,6.41142395]
["bitfinex-derivatives","ETHF0:USTF0",1727558888372,0.01,2668.3,2668.2,10.15942395]
["bitfinex-derivatives","ETHF0:USTF0",1727558888768,0.01,2668.3,2668.2,10.55442395]
["bitfinex-derivatives","ETHF0:USTF0",1727558891965,0.37472,2668.0,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727558892166,1.56523,2667.9,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558892570,1.56523,2667.9,2667.8,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727558892571,1.1905,2667.9,2667.8,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727558893471,1.1905,2667.9,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558893672,1.1905,2667.9,2667.8,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1727558895664,1.1905,2667.9,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558895967,1.1905,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727558897266,1.56523,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727558897462,3.2078,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727558897771,4.4105,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727558901269,1.2027,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727558906782,1.95779656,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727558907273,5.70579656,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727558908082,1.95779656,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727558909684,0.01,2668.3,2668.2,5.47269]
["bitfinex-derivatives","ETHF0:USTF0",1727558915281,1.95779656,2668.3,2668.2,5.47269]
["bitfinex-derivatives","ETHF0:USTF0",1727558916983,1.95779656,2668.3,2668.2,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1727558919294,2.44884277,2668.3,2668.2,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1727558923497,0.01,2668.3,2668.2,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1727558923994,1.96071578,2668.3,2668.2,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1727558924392,1.96071578,2668.3,2668.2,2.66141]
["bitfinex-derivatives","ETHF0:USTF0",1727558924588,0.01,2668.3,2668.2,2.66141]
["bitfinex-derivatives","ETHF0:USTF0",1727558924895,0.01,2668.3,2668.2,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1727558926195,0.01,2668.3,2668.2,3.62844854]
["bitfinex-derivatives","ETHF0:USTF0",1727558927391,0.01,2668.3,2668.2,11.37325551]
["bitfinex-derivatives","ETHF0:USTF0",1727558929191,0.01,2668.3,2668.2,17.37325551]
["bitfinex-derivatives","ETHF0:USTF0",1727558930796,0.01,2668.3,2668.2,11.37325551]
["bitfinex-derivatives","ETHF0:USTF0",1727558931691,0.01,2668.3,2668.2,17.37325551]
["bitfinex-derivatives","ETHF0:USTF0",1727558932095,0.01,2668.3,2668.2,11.37325551]
["bitfinex-derivatives","ETHF0:USTF0",1727558932304,0.01,2668.3,2668.2,17.37325551]
["bitfinex-derivatives","ETHF0:USTF0",1727558932704,0.01,2668.3,2668.2,11.37325551]
["bitfinex-derivatives","ETHF0:USTF0",1727558932904,0.01,2668.3,2668.2,17.37325551]
["bitfinex-derivatives","ETHF0:USTF0",1727558933106,0.01,2668.3,2668.2,11.37325551]
["bitfinex-derivatives","ETHF0:USTF0",1727558933501,0.01,2668.3,2668.2,10.40621697]
["bitfinex-derivatives","ETHF0:USTF0",1727558933901,0.01,2668.3,2668.2,16.40621697]
["bitfinex-derivatives","ETHF0:USTF0",1727558934802,0.01,2668.3,2668.2,17.27321697]
["bitfinex-derivatives","ETHF0:USTF0",1727558935106,0.01,2668.3,2668.2,11.27321697]
["bitfinex-derivatives","ETHF0:USTF0",1727558936004,0.01,2668.3,2668.2,19.17697551]
["bitfinex-derivatives","ETHF0:USTF0",1727558936206,0.01,2668.3,2668.2,19.48282814]
["bitfinex-derivatives","ETHF0:USTF0",1727558936402,0.01,2668.3,2668.2,20.95112049]
["bitfinex-derivatives","ETHF0:USTF0",1727558937809,0.01,2668.3,2668.2,18.54610814]
["bitfinex-derivatives","ETHF0:USTF0",1727558938010,0.01,2668.3,2668.2,20.01440049]
["bitfinex-derivatives","ETHF0:USTF0",1727558938210,0.01,2668.3,2668.2,14.01440049]
["bitfinex-derivatives","ETHF0:USTF0",1727558938406,0.01,2668.3,2668.2,20.01440049]
["bitfinex-derivatives","ETHF0:USTF0",1727558938608,0.3814,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727558938811,0.3814,2668.7,2668.6,4.93243]
["bitfinex-derivatives","ETHF0:USTF0",1727558939009,0.3814,2668.7,2668.6,8.84166912]
["bitfinex-derivatives","ETHF0:USTF0",1727558939212,0.3814,2668.7,2668.6,9.24826912]
["bitfinex-derivatives","ETHF0:USTF0",1727558939514,0.7742,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727558939813,0.7742,2668.8,2668.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1727558940215,0.4025,2669.0,2668.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727558940511,0.4025,2669.0,2668.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558940718,0.4025,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727558945116,0.4025,2669.0,2668.7,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1727558945117,3.21591277,2669.0,2668.7,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1727558945305,2.32268248,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727558945501,0.4008,2668.8,2668.7,1.72461]
["bitfinex-derivatives","ETHF0:USTF0",1727558945710,2.74209248,2668.8,2668.7,1.72461]
["bitfinex-derivatives","ETHF0:USTF0",1727558946315,2.74209248,2668.8,2668.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558947622,2.74209248,2668.8,2668.7,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727558949315,0.794,2668.8,2668.7,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727558954522,0.794,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727558954727,0.794,2668.8,2668.6,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727558955223,0.794,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727558955425,1.1686,2668.8,2668.6,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727558955723,0.794,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727558956021,1.1686,2668.8,2668.6,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727558956319,0.794,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727558957126,3.23284277,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727558957718,3.23284277,2668.8,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558957920,1.94857116,2668.7,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558958121,1.94857116,2668.7,2668.6,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1727558959922,1.94857116,2668.7,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558960127,3.60745277,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727558960327,2.35487967,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727558960528,0.406,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727558960833,2.35487967,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727558963934,0.406,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727558964232,2.35545123,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727558964430,0.406,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727558969430,0.37464,2668.5,2668.4,4.3002672]
["bitfinex-derivatives","ETHF0:USTF0",1727558969635,8.78677237,2668.5,2668.0,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727558969831,2.43809595,2668.2,2668.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727558970140,0.3975,2668.1,2668.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727558970327,0.7809,2668.1,2668.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727558970525,2.73054193,2668.1,2668.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727558970734,2.73054193,2668.1,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727558970735,3.10525193,2668.1,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727558970928,2.34924193,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727558971124,2.34924193,2668.0,2667.7,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1727558971324,2.34924193,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727558971325,5.55704193,2668.0,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727558971527,5.55704193,2668.0,2667.7,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1727558972039,5.55704193,2668.0,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558972337,5.55704193,2668.0,2667.7,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1727558972539,3.6074,2668.0,2667.7,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1727558973338,3.98212,2668.0,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558973738,3.6074,2668.0,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558973939,3.6074,2668.0,2667.7,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1727558974242,3.98212,2668.0,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558974549,3.6074,2668.0,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558975037,3.98212,2668.0,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727558975826,3.98212,2668.0,2667.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1727558976032,5.93176193,2668.0,2667.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1727558976443,3.98212,2668.0,2667.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1727558976831,3.6074,2668.0,2667.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727558977032,1.72474,2667.9,2667.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727558977237,1.72473,2667.9,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727558977440,1.72473,2667.9,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727558977441,11.3198,2667.9,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727558977737,1.72476,2667.7,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727558977943,0.7797,2667.6,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727558978142,1.56178,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558978337,0.37479,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727558978939,1.187,2667.6,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727558978940,1.56178,2667.6,2667.3,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1727558979245,1.56178,2667.6,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558980942,0.37479,2667.5,2667.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1727558981439,0.37479,2667.5,2667.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727558982145,0.37479,2667.5,2667.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1727558982445,3.5826,2667.4,2667.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727558982641,3.5826,2667.4,2667.1,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1727558982839,0.37479,2667.5,2667.1,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1727558983039,1.72479,2667.5,2667.1,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1727558983241,3.2078,2667.4,2667.1,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1727558985047,3.2078,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727558990639,6.9566,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727558992156,0.3898,2667.3,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727558992544,4.1386,2667.3,2667.1,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1727558992752,0.76462,2667.3,2667.1,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1727558992947,0.3898,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727558993453,4.1386,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727558993651,0.3898,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727558993958,3.2078,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727558994157,0.087,2668.0,2667.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1727558994360,2.89439,2668.2,2667.5,2.66397]
["bitfinex-derivatives","ETHF0:USTF0",1727558994551,2.89439,2668.2,2667.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727558994854,2.89439,2668.2,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727558995155,2.89439,2668.2,2668.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727558995549,2.89439,2668.2,2668.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1727559000261,0.3747,2668.1,2668.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1727559000657,2.8944,2668.2,2668.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1727559001668,0.3747,2668.1,2668.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727559002352,0.3747,2668.1,2668.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1727559007156,0.3747,2668.1,2668.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727559007356,0.3747,2668.1,2667.9,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1727559007357,0.37471,2668.0,2667.9,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1727559008561,0.37471,2668.0,2667.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727559009567,3.58251,2668.0,2667.9,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1727559009965,3.58251,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727559010863,0.37471,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727559012163,0.37474,2667.8,2667.7,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1727559013370,1.35,2668.0,2667.7,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1727559013561,0.37474,2667.8,2667.7,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1727559013866,0.37476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727559014068,1.55466,2667.7,2667.5,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1727559014265,1.1799,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559015675,2.5299,2667.7,2667.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727559015858,5.15744193,2667.6,2667.3,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1727559016057,5.15744193,2667.6,2667.3,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1727559016058,0.37478,2667.5,2667.3,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1727559016468,2.32442193,2667.5,2667.3,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1727559016673,0.37478,2667.5,2667.3,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1727559017575,1.35,2667.5,2667.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727559017759,1.35,2667.5,2667.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727559017963,0.37484,2667.2,2667.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1727559018273,1.53414,2667.1,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727559018571,0.37485,2667.0,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727559019068,0.37485,2667.0,2666.7,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727559019069,1.53415,2667.1,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727559022068,1.35,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727559023170,1.72486,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727559023470,1.35,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727559023674,1.72485,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727559024275,1.35,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727559025166,1.35,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727559025361,4.5578,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727559027065,1.35,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727559028179,4.5578,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727559030581,1.35,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727559033277,5.53225193,2667.4,2666.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1727559033575,5.53225193,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727559033576,1.35,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727559033783,3.12884193,2667.6,2666.9,7.03318117]
["bitfinex-derivatives","ETHF0:USTF0",1727559033784,2.90398,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727559033975,2.90398,2667.6,2667.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727559035176,1.72478,2667.6,2667.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727559035377,1.72478,2667.6,2667.5,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1727559036279,1.72478,2667.6,2667.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727559036480,1.72478,2667.6,2667.5,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1727559038083,1.72478,2667.6,2667.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727559038483,1.72478,2667.6,2667.5,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1727559040178,7.53495,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727559040179,0.37473,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727559040383,1.35,2667.9,2667.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727559041195,1.35,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727559041196,1.72473,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727559041380,1.35,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727559041991,1.35,2667.9,2667.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1727559041992,3.2078,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727559042289,1.72469,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727559042782,1.72469,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559042984,1.35,2668.2,2668.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727559043984,1.72469,2668.2,2668.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727559044591,0.37466,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727559044790,1.35,2668.4,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727559044988,0.7837,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727559045288,0.7837,2668.5,2668.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727559045289,2.1337,2668.5,2668.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727559045491,2.1337,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727559045692,1.7583,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727559045993,2.13294,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727559046287,1.35,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727559047990,1.35,2668.5,2668.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727559048593,1.35,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727559048789,1.35,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727559048995,0.3881,2668.7,2668.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727559049195,1.7381,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559049898,1.7381,2668.7,2668.3,3.99343941]
["bitfinex-derivatives","ETHF0:USTF0",1727559050198,2.11272,2668.7,2668.3,3.99343941]
["bitfinex-derivatives","ETHF0:USTF0",1727559050386,2.11272,2668.7,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727559050784,0.76272,2668.7,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727559050983,2.11272,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559051188,2.11272,2668.7,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727559052201,0.37463,2668.6,2668.3,3.99343941]
["bitfinex-derivatives","ETHF0:USTF0",1727559053099,2.11272,2668.7,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727559056902,2.11272,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559057107,2.11272,2668.7,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727559058001,2.11272,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559058203,1.72462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559060708,0.37469,2668.2,2668.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1727559061003,0.7953,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727559061196,1.5629,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727559061403,1.1882,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727559061705,1.5629,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727559061904,1.1882,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727559062105,1.5629,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727559062603,1.5629,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559062604,1.1882,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559063403,1.1882,2668.1,2667.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727559063706,1.1882,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727559064003,1.5629,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727559064801,1.1882,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559065099,1.5629,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727559066503,1.5629,2668.1,2667.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727559066504,1.1882,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559067006,1.1882,2668.1,2667.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727559067206,1.1882,2668.1,2667.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559067506,1.1882,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727559067703,1.56291,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727559068000,1.5629,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727559068397,7.7839,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727559068598,1.5629,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727559069301,1.5629,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727559070800,1.1882,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559071201,1.1882,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727559071400,1.1882,2668.1,2667.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727559071802,1.1882,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559072113,1.5629,2668.1,2667.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727559072309,1.1882,2668.1,2667.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727559072605,1.1882,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559073209,1.1882,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727559073210,1.5629,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727559073404,1.5629,2668.1,2667.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727559073717,1.5629,2668.1,2667.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559074007,1.1882,2668.1,2667.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727559074208,1.1882,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559074610,1.1882,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727559074611,1.5629,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727559074810,1.5629,2668.1,2667.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559075011,1.5629,2668.1,2667.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727559075012,1.1882,2668.1,2667.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727559075213,1.5629,2668.1,2667.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727559075414,1.1882,2668.1,2667.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727559075617,0.37472,2668.0,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727559076513,0.37472,2668.0,2667.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727559076514,1.56291,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727559077013,1.1882,2668.1,2667.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727559077215,0.37472,2668.0,2667.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727559077513,0.37473,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727559077708,1.35,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727559077914,1.35,2667.7,2666.9,2.33116199]
["bitfinex-derivatives","ETHF0:USTF0",1727559078117,0.37481,2667.4,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727559078510,1.72479,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727559079016,1.35,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727559079313,1.35,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727559079314,1.72479,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727559079512,1.72479,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727559079513,1.35,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727559081307,1.35,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727559081508,1.35,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727559081703,5.7104,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727559085406,5.7104,2667.6,2667.1,5.46958997]
["bitfinex-derivatives","ETHF0:USTF0",1727559085407,5.7104,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727559085611,5.7104,2667.6,2667.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727559086012,5.7104,2667.6,2667.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1727559086723,2.5026,2667.6,2667.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1727559088024,2.1157,2667.6,2667.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1727559088521,8.3367,2667.6,2667.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1727559088721,2.1157,2667.6,2667.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1727559090513,2.1157,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727559091723,2.1157,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727559091724,2.49048,2667.6,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727559091926,0.78209,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727559094718,2.13209,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727559096525,1.7573,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727559096714,1.7573,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727559100725,1.35,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727559104320,0.7657,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727559104521,6.50744193,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559104716,4.5578,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559104921,6.50744193,2667.7,2667.2,1.34006]
["bitfinex-derivatives","ETHF0:USTF0",1727559105128,6.91484193,2667.7,2667.2,1.34006]
["bitfinex-derivatives","ETHF0:USTF0",1727559105530,6.91484193,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559106232,4.9652,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559107731,0.37477,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727559107930,1.35,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727559115229,2.74934193,2667.8,2667.2,1.34006]
["bitfinex-derivatives","ETHF0:USTF0",1727559115428,3.29964193,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727559115635,1.35,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727559116633,2.32437193,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727559117235,1.94964193,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727559117838,5.15744193,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727559118037,3.2078,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727559118238,1.35,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559119240,3.29964193,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559119839,1.35,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559120346,3.29964193,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559120536,3.67434193,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559120930,16.74389595,2668.1,2667.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727559121231,16.74389595,2668.1,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727559121232,0.37482,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727559121435,1.94954087,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727559121636,3.78691209,2667.3,2667.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727559121835,4.54134209,2667.3,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727559122036,0.4053,2667.2,2667.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1727559123334,3.21704209,2667.2,2667.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1727559123536,3.29974821,2667.1,2667.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1727559123740,3.78691209,2667.1,2667.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1727559123942,3.78691209,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727559124136,4.16175209,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727559124332,4.16175209,2667.1,2666.8,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1727559124333,2.32423388,2667.0,2666.8,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1727559124652,4.16178209,2666.9,2666.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727559124840,1.72487,2666.9,2666.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727559125344,0.37488,2666.8,2666.6,4.33572346]
["bitfinex-derivatives","ETHF0:USTF0",1727559125536,4.18266106,2666.7,2666.6,4.33572346]
["bitfinex-derivatives","ETHF0:USTF0",1727559125739,4.55756106,2666.7,2666.6,4.33572346]
["bitfinex-derivatives","ETHF0:USTF0",1727559125942,4.18266106,2666.7,2666.6,4.33572346]
["bitfinex-derivatives","ETHF0:USTF0",1727559126334,4.18266106,2666.7,2666.5,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727559126542,1.94722993,2666.6,2666.5,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727559127147,1.94637841,2666.6,2666.5,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727559127647,1.94637841,2666.6,2666.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727559128744,1.94637841,2666.6,2666.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1727559128745,0.37493,2666.5,2666.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1727559129041,1.35,2666.5,2666.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1727559129248,0.37494,2666.4,2666.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727559129436,0.77214,2666.4,2666.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727559130445,0.3972,2666.4,2666.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727559130646,0.77214,2666.4,2666.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727559131449,0.3972,2666.4,2666.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727559131848,0.37496,2666.3,2666.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727559132156,1.72496,2666.3,2666.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727559132742,1.72496,2666.3,2666.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1727559132944,1.72496,2666.3,2666.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727559133245,1.72496,2666.3,2666.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1727559133443,1.72496,2666.3,2666.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727559133644,1.72496,2666.3,2666.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1727559133850,1.72496,2666.3,2666.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727559135051,1.35,2666.3,2666.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1727559135443,1.72496,2666.3,2666.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1727559135645,1.35,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727559135951,1.35,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727559136152,1.35,2665.9,2665.7,4.11560715]
["bitfinex-derivatives","ETHF0:USTF0",1727559136349,1.35,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727559137043,3.95307,2666.2,2665.8,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727559137044,1.7203,2666.2,2665.8,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727559137250,1.7203,2666.2,2665.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727559137549,1.7203,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727559139554,1.35,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727559142555,1.72497,2666.2,2665.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727559142854,1.35,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727559149855,1.35,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727559150457,1.35,2666.2,2665.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727559150753,1.35,2666.0,2665.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727559151146,5.4905,2666.0,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727559151353,1.35,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727559152055,1.72503,2665.8,2665.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1727559152452,1.35,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727559156054,5.1012,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727559158556,1.13209,2666.1,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727559158557,0.7571,2666.1,2665.7,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1727559158763,0.7571,2666.1,2665.8,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1727559158764,1.35,2665.9,2665.8,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1727559159355,1.35,2665.9,2665.8,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1727559159762,1.35,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727559160263,1.7339,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727559160860,1.7339,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727559161066,1.35,2665.7,2665.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1727559167268,1.35,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727559176770,2.70528841,2665.9,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727559176971,1.35,2665.8,2665.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1727559178372,6.96814106,2666.1,2665.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727559178373,4.76923947,2666.1,2665.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727559178679,1.35,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727559181280,1.72497,2666.2,2666.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727559181483,1.35,2666.1,2666.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727559184382,1.35,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727559184770,1.35,2666.2,2666.1,4.12538]
["bitfinex-derivatives","ETHF0:USTF0",1727559184975,1.35,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727559185175,1.35,2666.2,2666.1,4.12538]
["bitfinex-derivatives","ETHF0:USTF0",1727559186080,1.35,2666.2,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727559193592,1.35,2666.2,2666.0,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1727559193883,2.5027,2666.1,2666.0,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1727559195586,2.5027,2666.1,2666.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727559196086,0.375,2666.0,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727559196295,1.72501,2665.9,2665.7,1.35619199]
["bitfinex-derivatives","ETHF0:USTF0",1727559196489,1.72501,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727559196490,1.35,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727559196689,1.72501,2665.9,2665.7,1.35619199]
["bitfinex-derivatives","ETHF0:USTF0",1727559197684,1.35,2665.9,2665.7,1.35619199]
["bitfinex-derivatives","ETHF0:USTF0",1727559198089,1.35,2665.9,2665.7,0.98116199]
["bitfinex-derivatives","ETHF0:USTF0",1727559198090,0.37502,2665.8,2665.7,0.98116199]
["bitfinex-derivatives","ETHF0:USTF0",1727559198290,1.72502,2665.9,2665.7,1.35620199]
["bitfinex-derivatives","ETHF0:USTF0",1727559199792,1.35,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727559200193,5.1012,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727559200689,5.47621,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727559200891,1.72501,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727559201088,5.47621,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727559201392,5.1012,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727559201896,5.47621,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727559202083,1.35,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727559203093,5.47622,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727559204502,5.1012,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727559205304,5.47621,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727559208400,5.1012,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727559208597,5.47621,2665.9,2665.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727559209294,0.37504,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727559209498,1.72504,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727559209904,2.50714,2665.7,2665.6,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727559210291,0.37506,2665.6,2665.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727559210493,1.72507,2665.5,2665.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727559210700,2.09587,2665.5,2665.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727559210997,1.7208,2665.5,2664.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727559211189,0.37508,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727559211588,0.3708,2665.5,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727559211589,0.74587,2665.5,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727559212603,0.74587,2665.5,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727559212803,1.35,2665.4,2665.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727559213801,1.35,2665.4,2665.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727559214099,1.35,2665.4,2665.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727559214100,1.35,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727559214301,1.35,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727559221902,3.2078,2665.8,2665.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727559222217,3.2078,2665.8,2665.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727559222218,3.95313,2665.8,2665.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727559222406,0.37506,2665.6,2665.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727559222608,0.37506,2665.6,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727559222808,0.3703,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727559224012,2.09537,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727559224213,1.7203,2665.5,2665.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727559224398,2.09537,2665.5,2665.3,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1727559224604,2.09537,2665.5,2665.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727559224605,0.37508,2665.4,2665.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727559224804,0.37508,2665.4,2665.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1727559225400,0.37508,2665.4,2665.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727559226104,0.37509,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727559226305,1.72509,2665.3,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727559227508,1.72509,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727559228515,1.72509,2665.3,2665.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727559228516,1.72509,2665.3,2665.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727559228712,1.35,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727559234113,1.35,2665.2,2665.0,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1727559234319,1.35,2665.2,2665.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727559238713,1.35,2665.3,2665.0,4.91843]
["bitfinex-derivatives","ETHF0:USTF0",1727559238919,1.35,2665.3,2665.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727559240830,1.35,2665.3,2665.1,0.98139595]
["bitfinex-derivatives","ETHF0:USTF0",1727559241118,3.14060152,2665.7,2665.0,5.45269393]
["bitfinex-derivatives","ETHF0:USTF0",1727559241119,1.72511,2665.2,2665.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727559241419,3.69940152,2665.2,2665.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727559241620,0.78512,2665.1,2665.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727559241826,2.35440152,2665.1,2665.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727559242121,0.41,2665.1,2665.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1727559242322,2.35440152,2665.1,2665.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727559242514,0.41,2665.1,2665.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727559242718,2.35440152,2665.1,2665.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1727559243112,0.41,2665.1,2665.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1727559244738,2.35440152,2665.1,2665.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1727559245224,0.41,2665.1,2665.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1727559245817,2.35440152,2665.1,2665.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1727559246022,0.41,2665.1,2665.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1727559246526,0.78512,2665.1,2665.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1727559246930,0.41,2665.1,2665.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1727559247430,6.10640152,2665.1,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727559247730,1.35,2665.0,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727559251535,3.29440152,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727559251736,1.35,2665.1,2665.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727559252431,1.35,2665.1,2665.0,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1727559254126,1.35,2665.1,2665.0,1.75093595]
["bitfinex-derivatives","ETHF0:USTF0",1727559254527,1.35,2665.1,2665.0,5.50293595]
["bitfinex-derivatives","ETHF0:USTF0",1727559255537,1.35,2665.1,2665.0,6.77807864]
["bitfinex-derivatives","ETHF0:USTF0",1727559255731,1.35,2665.1,2665.0,6.73453269]
["bitfinex-derivatives","ETHF0:USTF0",1727559255939,1.35,2665.1,2665.0,8.17963566]
["bitfinex-derivatives","ETHF0:USTF0",1727559256235,2.33490152,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727559256236,1.94440152,2665.5,2665.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727559256431,0.3697,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727559256735,1.7197,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727559257330,1.35,2665.6,2665.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727559257528,1.35,2665.6,2665.5,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1727559260236,0.8025,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727559260443,2.1525,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727559261137,2.1525,2665.8,2665.6,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1727559263538,2.1525,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727559270240,0.8025,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727559270440,2.1525,2665.8,2665.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727559287343,1.94440152,2666.2,2665.7,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1727559287548,8.57540152,2666.7,2666.1,2.28746]
["bitfinex-derivatives","ETHF0:USTF0",1727559287751,4.10660152,2666.9,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727559287946,1.7532,2666.9,2666.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727559288145,0.4032,2666.9,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727559288350,1.752,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727559288547,1.35,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727559289345,2.1552,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727559289755,1.35,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727559290542,1.35,2667.2,2667.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1727559293149,1.35,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727559293653,0.402,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727559295655,1.7532,2667.6,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727559296356,1.7532,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727559296551,0.4032,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727559296746,0.3846,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559297351,1.35,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559297754,1.35,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727559298555,1.35,2667.8,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727559299359,1.35,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727559300855,5.0988,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727559301061,1.35,2667.3,2667.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727559301362,1.72484,2667.1,2666.8,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1727559302160,1.35,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727559302359,0.37494,2666.4,2666.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1727559302560,1.35,2666.5,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727559302561,1.72493,2666.5,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727559302759,1.72493,2666.5,2665.9,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1727559302760,0.3692,2666.4,2665.9,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1727559303255,0.3692,2666.4,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727559303465,0.3692,2666.4,2665.9,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1727559303764,0.3692,2666.4,2666.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727559305363,0.3772,2666.6,2665.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727559305564,0.3772,2666.6,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727559305756,0.3772,2666.6,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727559305951,3.2078,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727559306258,3.2078,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727559306865,3.2078,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727559307059,3.2078,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727559307656,3.2078,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727559308059,3.2078,2666.7,2666.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1727559308060,3.2078,2666.7,2666.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1727559308252,3.2078,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727559311063,3.2078,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727559312365,3.69605,2667.1,2666.2,7.92722]
["bitfinex-derivatives","ETHF0:USTF0",1727559312366,3.7165,2667.1,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727559312667,0.7865,2667.1,2666.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727559312855,0.7865,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727559320260,3.2078,2667.2,2666.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1727559320571,3.2078,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727559320867,0.37481,2667.4,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727559321055,0.37481,2667.4,2666.8,4.01821993]
["bitfinex-derivatives","ETHF0:USTF0",1727559321056,4.0865,2667.5,2666.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727559321258,4.0865,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727559321259,0.7604,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727559321662,1.13518,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727559322068,0.7604,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727559322766,1.13518,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727559322955,0.7604,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727559323561,0.3884,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727559323762,0.3884,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727559324758,3.6119,2667.7,2667.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727559325161,3.6119,2667.7,2667.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1727559325563,0.4041,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559326569,3.6119,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559326772,0.4041,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559329476,2.10984,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559329866,1.7351,2667.8,2667.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727559330170,0.75985,2667.8,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559331365,0.3851,2667.8,2667.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1727559331568,3.6159,2668.0,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559331763,3.6159,2668.0,2667.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727559332166,3.6159,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727559332371,3.6159,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727559332673,3.99062,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727559333067,3.6159,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727559333263,3.6159,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727559334080,3.2078,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727559335766,0.3945,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559335967,0.78367,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559336271,0.409,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559336470,0.78367,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559336667,0.409,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559337059,0.78367,2668.3,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559338470,0.78367,2668.3,2667.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727559338471,0.409,2668.3,2667.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727559338670,0.409,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727559339175,0.409,2668.3,2668.0,1.60101]
["bitfinex-derivatives","ETHF0:USTF0",1727559339371,0.409,2668.3,2668.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1727559339576,0.409,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727559341969,0.409,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727559345373,3.5863,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727559346176,0.3785,2668.4,2668.3,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1727559346767,0.3785,2668.4,2668.3,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1727559346971,0.4018,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727559347173,0.8113,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727559347578,0.8113,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559349079,0.8113,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727559349283,0.4095,2668.6,2668.5,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1727559349671,0.3893,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559349873,3.6104,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559349874,3.985,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559350069,3.985,2668.8,2668.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559350269,3.5824,2668.8,2668.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559350478,3.2078,2668.8,2668.7,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727559350672,0.7818,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727559350878,0.7818,2668.9,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727559351779,3.98966,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727559352376,0.78186,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727559353670,0.4073,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727559354576,0.78186,2669.1,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727559357184,0.4073,2669.1,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559357375,0.4073,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727559358079,1.14465,2669.2,2669.0,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1727559358478,0.7701,2669.2,2669.0,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1727559358685,0.7701,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727559358894,0.7701,2669.2,2669.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727559359685,1.14465,2669.2,2669.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727559360582,0.7701,2669.2,2669.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727559360779,0.37456,2669.1,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559360975,1.14465,2669.2,2669.0,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1727559361287,1.14465,2669.2,2669.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559361485,0.37459,2668.9,2668.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727559361785,0.37459,2668.9,2668.1,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1727559361786,0.37464,2668.6,2668.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727559362092,0.93655,2668.7,2668.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727559362382,0.37466,2668.4,2668.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559362581,3.6134,2668.5,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727559362582,4.9634,2668.5,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727559362784,0.3747,2668.1,2667.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1727559362987,0.3747,2668.1,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559363685,0.4002,2668.2,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559363686,3.98269,2668.2,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559363880,0.77489,2668.2,2667.9,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1727559364080,0.77489,2668.2,2667.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559364992,0.77489,2668.2,2667.9,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1727559366591,0.4002,2668.2,2667.9,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1727559366994,0.4002,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559367501,0.4002,2668.2,2667.9,1.72472]
["bitfinex-derivatives","ETHF0:USTF0",1727559367892,0.4002,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727559369304,0.75618,2668.3,2667.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727559369305,0.3815,2668.3,2667.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727559369497,3.6134,2668.5,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559369693,3.6134,2668.5,2668.4,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1727559370194,3.2078,2668.5,2668.4,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1727559373811,0.3746,2668.8,2668.4,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1727559374003,0.3746,2668.8,2668.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727559374004,0.386,2668.8,2668.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559374204,0.386,2668.8,2668.6,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727559375801,0.386,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727559378308,5.15220152,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727559378512,5.15220152,2669.0,2668.8,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727559378812,3.2078,2669.0,2668.8,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727559379411,3.2078,2669.0,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559379612,3.2078,2669.0,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727559379913,3.58238,2669.0,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559380312,3.58238,2669.0,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727559380618,3.2078,2669.0,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559380919,3.2078,2669.0,2668.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1727559381103,3.2078,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727559382013,1.94440152,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727559382201,1.94440152,2669.2,2669.1,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1727559382809,1.94440152,2669.3,2669.1,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1727559384202,2.31893152,2669.3,2669.1,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1727559384905,1.94440152,2669.2,2669.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559385106,0.37453,2669.3,2669.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559385107,2.31893152,2669.3,2669.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559385308,2.4305019,2669.2,2669.1,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1727559385512,2.4305019,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727559385904,2.8019019,2669.4,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727559386307,1.94697661,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727559386508,1.94684555,2669.3,2669.1,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1727559386815,1.94684555,2669.3,2669.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1727559387114,1.9468441,2669.3,2669.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1727559387413,1.9468441,2669.3,2669.2,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1727559388019,1.9468441,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727559388215,1.9468441,2669.4,2669.3,1.72453]
["bitfinex-derivatives","ETHF0:USTF0",1727559389614,1.9468441,2669.6,2669.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559389918,1.9468441,2669.6,2669.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559390124,2.3213341,2669.6,2669.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559392613,6.3004441,2669.8,2669.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1727559392813,3.2078,2669.5,2669.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559393328,0.3755,2669.4,2669.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559393622,0.75002,2669.4,2669.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559395111,0.3755,2669.4,2669.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559395718,0.75002,2669.4,2669.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559395923,0.3755,2669.4,2669.3,1.72453]
["bitfinex-derivatives","ETHF0:USTF0",1727559396318,0.3755,2669.4,2669.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559396621,0.37451,2669.5,2669.3,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727559396816,0.37451,2669.5,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559397418,0.7681,2669.6,2669.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559399020,0.7681,2669.6,2669.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727559400618,2.7149441,2669.6,2669.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727559402418,0.3745,2669.5,2669.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727559402621,2.3404441,2669.6,2669.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727559402929,2.7149441,2669.6,2669.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727559404619,5.9227441,2669.6,2669.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727559406234,3.9759,2669.6,2669.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727559410126,0.7681,2669.6,2669.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727559410322,3.9759,2669.6,2669.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727559411130,3.9759,2669.6,2669.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727559411431,3.9759,2669.6,2669.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727559411919,3.5823,2669.6,2669.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727559412115,3.5823,2669.6,2669.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727559412320,3.5823,2669.6,2669.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727559415330,5.1546441,2669.6,2669.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727559417623,5.5291341,2669.6,2669.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727559418028,5.1546441,2669.6,2669.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727559421524,3.2078,2669.6,2669.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727559423831,3.58229,2669.6,2669.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727559424136,3.2078,2669.6,2669.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727559426029,3.29109228,2669.7,2669.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727559426229,3.29109228,2669.7,2669.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559427033,2.91660228,2669.7,2669.6,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1727559427332,3.29108228,2669.7,2669.6,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1727559427835,2.91660228,2669.7,2669.6,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1727559428031,3.29108228,2669.7,2669.6,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1727559429530,3.29108228,2669.7,2669.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559429735,0.37448,2669.7,2669.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559431134,0.37449,2669.6,2669.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727559431341,0.37449,2669.6,2669.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559437737,0.37449,2669.6,2669.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727559438143,3.77719266,2669.6,2669.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559438945,3.77719266,2669.6,2669.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727559439245,3.77719266,2669.6,2669.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559439437,3.77719266,2669.6,2669.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727559440045,3.77719266,2669.6,2669.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559440646,6.98499266,2669.6,2669.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559441640,6.98499266,2669.6,2669.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727559443447,6.98499266,2669.6,2669.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559444144,6.98499266,2669.6,2669.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727559444545,3.77719266,2669.6,2669.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727559445052,3.58229,2669.6,2669.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727559447350,3.2078,2669.6,2669.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1727559448446,3.30590398,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727559448851,2.93141398,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727559449051,2.93141398,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727559449345,2.93141398,2669.8,2669.7,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1727559449551,2.93141398,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559450248,3.30587398,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559452355,0.37446,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559453953,6.13921398,2669.9,2669.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1727559454159,0.37446,2669.8,2669.7,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1727559455051,0.37446,2669.8,2669.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1727559455249,6.51367398,2669.9,2669.7,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1727559455555,0.37446,2669.8,2669.7,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1727559457746,0.37446,2669.8,2669.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1727559460253,3.2078,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559460564,6.13764373,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559461361,6.51210373,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559462262,3.30430373,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559462667,6.51210373,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559463362,6.13764373,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559463560,6.51210373,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559463863,6.51210373,2669.8,2669.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1727559464365,6.51210373,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559466469,3.58226,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559467064,3.58226,2669.8,2669.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1727559469452,3.2078,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559472566,0.37446,2669.9,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559472758,3.2078,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559474966,6.13730298,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559475366,6.51176298,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559477066,6.13730298,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559477261,6.51176298,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559478464,6.13730298,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559479477,6.51176298,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559481467,6.13730298,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559481674,3.2078,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559483279,5.65033491,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559484680,6.0263449,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559484980,5.6518849,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559485482,2.4440849,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559485668,2.8185449,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559486478,0.37446,2669.8,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559486682,0.37446,2669.9,2669.7,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1727559486882,0.37446,2669.9,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559487074,1.144,2670.0,2669.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559487376,1.144,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727559487582,6.51173298,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727559487779,4.33870266,2670.3,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559487780,3.68042298,2670.2,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559487979,6.88822298,2670.2,2670.1,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727559488176,3.95872,2670.2,2670.1,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1727559488487,0.75092,2670.2,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559488782,6.88822298,2670.2,2670.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559488982,6.88822298,2670.2,2670.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1727559489182,3.95872,2670.2,2670.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1727559490271,7.36142266,2670.2,2670.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1727559491382,3.95872,2670.2,2670.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1727559492477,6.89052871,2670.2,2670.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1727559493880,3.95872,2670.2,2670.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1727559494183,6.89029702,2670.2,2670.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1727559494578,3.95872,2670.2,2670.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1727559494884,6.89044852,2670.2,2670.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1727559495481,3.68264852,2670.2,2670.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1727559495688,6.89044852,2670.2,2670.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1727559498083,3.95872,2670.2,2670.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1727559499876,3.5843,2670.2,2670.1,2.11442]
["bitfinex-derivatives","ETHF0:USTF0",1727559501490,3.2078,2670.2,2670.1,2.11442]
["bitfinex-derivatives","ETHF0:USTF0",1727559503284,3.2078,2670.2,2670.1,5.85922]
["bitfinex-derivatives","ETHF0:USTF0",1727559503285,2.44188839,2670.2,2670.1,5.85922]
["bitfinex-derivatives","ETHF0:USTF0",1727559503493,2.44188839,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727559503681,2.44188839,2670.3,2670.2,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1727559503881,0.37438,2670.4,2670.2,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1727559503882,2.81626839,2670.4,2670.2,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1727559504087,2.81626839,2670.4,2670.2,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1727559504495,0.37439,2670.3,2670.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559504790,2.81627839,2670.4,2670.2,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1727559506086,1.95302361,2670.3,2670.2,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1727559506489,1.95302361,2670.3,2670.2,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1727559508095,1.95302361,2670.3,2670.2,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1727559508399,1.95302361,2670.3,2670.2,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1727559509096,1.95302361,2670.3,2670.2,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1727559509595,1.95302361,2670.3,2670.2,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1727559511100,1.95302361,2670.3,2670.2,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1727559513298,2.44188839,2670.3,2670.2,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1727559520005,2.44188839,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727559520198,1.95183847,2670.4,2670.3,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1727559528301,2.44188839,2670.4,2670.3,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1727559529810,0.3937,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727559535213,2.83675278,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727559536512,2.83675278,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727559536724,2.44305278,2670.2,2669.7,1.36841865]
["bitfinex-derivatives","ETHF0:USTF0",1727559537018,1.95440911,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727559537222,1.95440911,2669.9,2669.8,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727559537414,1.95455123,2669.9,2669.8,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727559550432,2.44305278,2669.9,2669.8,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1727559557233,2.44305278,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727559557538,5.53595394,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727559558042,3.2078,2670.0,2669.6,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727559558338,1.95367936,2669.7,2669.6,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1727559558538,1.95367936,2669.7,2669.6,2.10908]
["bitfinex-derivatives","ETHF0:USTF0",1727559558742,3.12407936,2669.7,2669.6,2.10908]
["bitfinex-derivatives","ETHF0:USTF0",1727559560240,6.70635936,2669.7,2669.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727559560440,4.75268,2669.7,2669.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559560642,5.3144,2669.7,2669.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727559560845,5.3144,2669.7,2669.2,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1727559560846,5.53485798,2669.4,2669.2,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1727559561142,1.1577,2669.3,2669.2,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1727559563850,1.53223,2669.3,2669.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1727559564451,1.53223,2669.3,2669.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559565550,3.48475798,2669.3,2669.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559565852,0.37459,2668.9,2668.5,4.3326991]
["bitfinex-derivatives","ETHF0:USTF0",1727559566056,1.94980727,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559566355,2.32439727,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559566557,3.09449727,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559566754,3.09353391,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559566953,1.14469,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559567250,3.09262512,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559568954,1.14469,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559570958,4.35249,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559571749,8.09969,2668.9,2668.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559573457,8.09969,2668.9,2668.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1727559573653,0.3891,2668.8,2668.7,1.72461]
["bitfinex-derivatives","ETHF0:USTF0",1727559575161,0.7637,2668.8,2668.7,1.72461]
["bitfinex-derivatives","ETHF0:USTF0",1727559575457,0.3891,2668.8,2668.7,1.72461]
["bitfinex-derivatives","ETHF0:USTF0",1727559577561,3.5969,2668.8,2668.7,1.72461]
["bitfinex-derivatives","ETHF0:USTF0",1727559577951,3.9715,2668.8,2668.7,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727559578261,3.5969,2668.8,2668.7,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727559578956,3.9715,2668.8,2668.7,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727559580464,3.5969,2668.8,2668.7,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727559581558,3.9715,2668.8,2668.7,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727559582661,3.9715,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727559582860,3.9715,2668.8,2668.6,2.12392]
["bitfinex-derivatives","ETHF0:USTF0",1727559583060,3.9715,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727559585653,3.2078,2668.8,2668.7,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1727559587162,3.78725909,2669.4,2669.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727559587163,3.2078,2669.1,2669.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727559587960,3.2078,2669.1,2669.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1727559593359,0.37456,2669.1,2669.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1727559593858,3.58236,2669.1,2669.0,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1727559594661,3.58236,2669.1,2669.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727559595465,3.95806,2669.1,2669.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727559596163,3.95806,2669.1,2669.0,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1727559600262,0.37462,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727559600457,0.37465,2668.5,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727559600659,6.32873512,2668.6,2668.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727559600860,0.37464,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727559601064,3.2078,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559601256,2.75303512,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727559601657,0.75918,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727559601658,1.94793512,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727559601863,2.35673512,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727559602066,3.59269909,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727559602067,2.72883512,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727559602564,5.15573512,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727559602765,1.94793512,2669.3,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727559602960,1.94793512,2669.3,2669.2,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1727559603259,2.81175909,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559603463,1.95188009,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559603663,0.3745,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559603664,2.32638009,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559604062,1.95188009,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559606265,1.95272708,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559610673,0.37449,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559610977,2.32721708,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559611473,0.37449,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559611681,2.32721708,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559612773,0.37449,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559614081,0.3745,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559616286,2.32722708,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559617578,0.3745,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559617778,2.32722708,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559618277,5.53502708,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559618983,2.32722708,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559619385,5.53502708,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559620482,5.53502708,2669.6,2669.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727559622286,0.3745,2669.5,2669.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727559622584,2.32722708,2669.5,2669.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727559623381,2.32722708,2669.5,2669.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727559625783,0.3745,2669.5,2669.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727559626187,5.53502708,2669.6,2669.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727559627191,1.95272708,2669.5,2669.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727559629298,2.32722708,2669.5,2669.4,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727559629804,0.37452,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559629993,0.77442,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559630596,0.3999,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559631004,2.35262708,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559631403,2.72714708,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559632403,2.35262708,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559633304,0.3999,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559634004,6.58355909,2669.4,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727559634217,1.95386057,2669.0,2668.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727559634507,0.3746,2668.8,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559634805,1.95314845,2668.6,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559635005,1.95314845,2668.7,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559635208,5.16094845,2668.7,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559635404,3.2078,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559635805,5.1603126,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559636207,3.2078,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559643516,0.3746,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559643815,3.5824,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559645014,3.5824,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727559645512,3.5824,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727559649114,3.5824,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727559649821,3.5824,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727559650021,3.5824,2668.8,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559650222,3.5824,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727559651221,0.37462,2668.7,2668.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727559651421,3.58241,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727559651723,3.58241,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727559653818,0.37462,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727559654019,3.2078,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727559654419,3.58241,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727559658533,0.37461,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727559658831,3.58241,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727559660728,3.58241,2668.8,2668.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559660729,0.37462,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727559661626,0.37463,2668.6,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559661923,0.37463,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559663130,0.37462,2668.7,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559663331,0.37462,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559666536,0.37462,2668.7,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559666738,0.76673,2668.6,2668.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559667038,6.0918126,2668.6,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727559667241,3.58246,2668.4,2668.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1727559667739,0.3921,2668.3,2668.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1727559670539,0.76677,2668.3,2668.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1727559670740,0.76677,2668.3,2668.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727559673639,0.37469,2668.2,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727559673838,0.37469,2668.2,2668.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727559675339,2.3272026,2668.2,2668.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727559676246,0.37469,2668.2,2668.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727559676742,2.3272026,2668.2,2668.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727559678546,5.5350026,2668.2,2668.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727559678839,11.7530026,2668.2,2668.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727559680147,7.15476,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727559680345,0.37474,2667.8,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727559682343,0.37476,2667.7,2667.6,1.54736]
["bitfinex-derivatives","ETHF0:USTF0",1727559682550,0.76886,2667.7,2667.6,1.54736]
["bitfinex-derivatives","ETHF0:USTF0",1727559683654,0.76886,2667.7,2667.6,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1727559684840,0.76886,2667.7,2667.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727559685751,0.76886,2667.7,2667.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1727559686850,0.76886,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559687052,0.37478,2667.5,2667.4,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1727559687255,0.3748,2667.4,2667.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727559687557,0.7566,2667.4,2667.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727559687945,0.3818,2667.4,2667.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727559689259,0.7566,2667.4,2667.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727559693864,0.3818,2667.4,2667.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727559695263,3.5896,2667.4,2667.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727559698961,9.8076,2667.4,2667.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727559699363,0.7902,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727559699556,3.2078,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559702460,4.5578,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559702667,4.9368,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559704372,5.31156,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559704868,4.9368,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559707571,1.729,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559711782,2.10376,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559712381,5.85256,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559712580,6.22216,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559716283,8.1746726,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559717284,0.37478,2667.5,2667.4,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1727559719382,8.5452926,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727559719591,6.59278,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727559720289,8.5452926,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727559720893,6.218,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727559721096,8.1705126,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727559721298,1.9525126,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727559721596,4.0511126,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559722193,7.7999126,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559722796,11.0077126,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559723192,11.00579741,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559723396,9.0552,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559723597,6.50846621,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559724299,4.5578,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559726302,6.99505909,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559726498,4.5578,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559726801,6.99505909,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559727692,7.36981909,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559728997,13.58781909,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559729205,10.00525909,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559729397,13.58781909,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559730697,10.38001909,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559730900,13.58781909,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559731195,13.21305909,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559731599,7.36981909,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559732502,6.99505909,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559735406,5.64505909,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727559735605,3.78725909,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727559736696,2.43725909,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727559736900,2.43725909,2667.8,2667.5,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1727559736901,2.43725909,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727559737200,6.99505909,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727559737400,3.78725909,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727559737597,3.78725909,2668.0,2667.9,4.12273]
["bitfinex-derivatives","ETHF0:USTF0",1727559737801,1.95132646,2668.0,2667.9,4.12273]
["bitfinex-derivatives","ETHF0:USTF0",1727559738104,2.43725909,2668.1,2667.9,4.12273]
["bitfinex-derivatives","ETHF0:USTF0",1727559738105,1.95132646,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727559738506,1.35,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727559738906,3.3007935,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727559739204,1.35,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727559739400,3.30041186,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727559739602,3.29965942,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727559741311,1.35,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727559755441,2.5203,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559756322,2.5203,2668.6,2668.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727559756724,2.5203,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559764930,2.5203,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727559765327,2.5203,2668.6,2668.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727559765328,2.5203,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559767128,1.35,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559772338,5.33721,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559772539,4.9626,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559772741,5.33722,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559773127,0.37462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559773534,5.33721,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559773735,5.33721,2668.8,2668.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727559773736,4.9626,2668.8,2668.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727559774143,0.37462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559775041,0.37462,2668.7,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727559775441,2.32427942,2668.7,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727559775636,2.32427942,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559776539,2.32427942,2668.7,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727559777340,1.94965942,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727559777549,1.94965942,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559777750,2.32427942,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559777951,1.94965942,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559780954,2.81187909,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559781155,1.94885224,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559781356,2.81187909,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559781762,2.43725909,2668.7,2668.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727559781964,1.94955216,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727559782365,2.43725909,2668.6,2668.4,4.12186]
["bitfinex-derivatives","ETHF0:USTF0",1727559782669,1.95048281,2668.6,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727559783463,1.95048281,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727559787071,1.95048281,2668.5,2668.4,4.12186]
["bitfinex-derivatives","ETHF0:USTF0",1727559787275,1.95048281,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727559787867,1.95048281,2668.5,2668.4,4.12186]
["bitfinex-derivatives","ETHF0:USTF0",1727559789562,1.95048281,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559789767,2.81187909,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559791975,2.43725909,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559793173,2.43725909,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559793368,2.43725909,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559794369,6.04985909,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559794761,6.04985909,2668.8,2668.4,5.23374465]
["bitfinex-derivatives","ETHF0:USTF0",1727559794762,6.42445909,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559794966,1.95255605,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727559795375,1.95255605,2668.6,2668.5,4.12184]
["bitfinex-derivatives","ETHF0:USTF0",1727559796272,1.95255605,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559797574,2.84205909,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727559797773,2.84205909,2668.8,2668.4,4.19161865]
["bitfinex-derivatives","ETHF0:USTF0",1727559797774,0.4048,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727559798070,2.84555968,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727559798278,0.4048,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727559798682,2.84574414,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727559798881,3.24374414,2668.9,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727559799068,3.24374414,2668.9,2668.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727559799268,2.44094414,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727559800175,2.44094414,2668.9,2668.8,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727559800377,2.44094414,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727559800568,1.95183005,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727559801377,1.95183005,2669.2,2669.1,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1727559801770,1.95183005,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727559801983,1.95183005,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727559802282,6.04584414,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727559802673,1.95034546,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727559803575,5.55524546,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727559804680,5.55524546,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559804681,5.15814546,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559805678,3.2078,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559805879,3.2078,2669.5,2669.2,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727559806073,3.2078,2669.5,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727559806474,3.2078,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727559807773,3.2078,2669.5,2669.4,4.12092]
["bitfinex-derivatives","ETHF0:USTF0",1727559807977,3.2078,2669.5,2669.4,8.16546113]
["bitfinex-derivatives","ETHF0:USTF0",1727559808184,3.2078,2669.5,2669.4,8.55666113]
["bitfinex-derivatives","ETHF0:USTF0",1727559809384,2.32479546,2669.9,2669.4,8.55666113]
["bitfinex-derivatives","ETHF0:USTF0",1727559809385,5.53259546,2669.9,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727559809680,5.93789546,2669.9,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727559809881,0.4053,2669.9,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727559812885,0.4053,2669.9,2669.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1727559813384,3.9739,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727559813578,3.9739,2670.0,2669.9,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1727559815483,3.2078,2670.0,2669.9,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1727559817382,0.3703,2670.2,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727559818285,0.3703,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727559819086,0.7912,2670.3,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727559819491,0.7912,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727559822591,0.7912,2670.3,2670.1,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1727559824983,0.7912,2670.3,2670.2,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1727559825889,0.3954,2670.3,2670.2,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1727559826083,3.5774,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727559826485,0.3696,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727559826683,0.3696,2670.4,2670.3,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1727559827688,0.3696,2670.4,2670.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727559827896,0.3696,2670.4,2670.3,2.11299]
["bitfinex-derivatives","ETHF0:USTF0",1727559828999,0.7687,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727559830893,0.7687,2670.6,2670.5,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1727559832298,0.3951,2670.6,2670.5,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1727559832498,0.4075,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559832895,0.4075,2670.7,2670.6,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1727559833298,3.6078,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727559833501,3.2078,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727559833797,0.7653,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727559834389,0.7653,2671.0,2670.8,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1727559834594,0.7653,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727559834898,0.7653,2671.0,2670.8,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1727559835503,3.2078,2671.1,2670.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1727559835799,0.3798,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727559835995,0.3798,2671.4,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727559836198,0.75404,2671.4,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559836599,0.3798,2671.4,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727559836807,0.3798,2671.4,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559837004,0.3798,2671.4,2671.2,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1727559837301,0.3798,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727559837597,0.3798,2671.4,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559837598,0.3798,2671.4,2671.2,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1727559838606,0.3798,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727559839107,0.3798,2671.4,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727559840395,0.3798,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727559840596,3.9858,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727559840597,3.2078,2671.5,2671.3,4.39177197]
["bitfinex-derivatives","ETHF0:USTF0",1727559840801,3.2078,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559841106,3.2078,2671.5,2671.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727559842803,0.7618,2671.7,2671.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727559843001,3.2078,2671.6,2671.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727559843501,0.7618,2671.7,2671.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727559843704,3.2078,2671.6,2671.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727559844913,0.7618,2671.7,2671.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727559845407,3.2078,2671.6,2671.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727559845611,0.7618,2671.7,2671.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727559845812,3.2078,2671.6,2671.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727559846011,0.7618,2671.7,2671.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727559847709,3.2078,2671.6,2671.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727559848821,0.7618,2671.7,2671.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727559849918,3.2078,2671.6,2671.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727559850408,3.2078,2671.6,2671.4,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1727559850808,0.7618,2671.7,2671.4,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1727559851016,0.3876,2671.7,2671.4,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1727559851219,0.7618,2671.7,2671.4,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1727559852020,3.2078,2671.6,2671.4,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1727559852213,0.7618,2671.7,2671.4,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1727559852415,3.2078,2671.6,2671.4,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1727559852713,0.7618,2671.7,2671.4,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1727559855611,0.7618,2671.7,2671.4,2.49314]
["bitfinex-derivatives","ETHF0:USTF0",1727559856010,0.7618,2671.7,2671.4,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1727559858509,3.2078,2671.6,2671.4,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1727559858921,0.7618,2671.7,2671.4,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1727559862219,3.2078,2671.6,2671.4,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1727559864119,3.58202,2671.6,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559864324,0.37424,2671.4,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727559864523,0.8048,2671.3,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727559864723,1.56425,2671.3,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727559865025,1.19,2671.3,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727559866019,1.19,2671.3,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727559866214,1.19,2671.3,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727559866615,3.14034546,2671.3,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727559867824,3.51459546,2671.3,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727559868521,1.95034546,2671.2,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727559869124,3.14034546,2671.3,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727559869323,2.32461546,2671.2,2670.9,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1727559869530,0.3743,2671.0,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559869733,2.32464546,2671.0,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559869920,0.7458,2670.9,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559870225,1.12011,2670.9,2670.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559870629,3.07045546,2670.9,2670.6,2.11004]
["bitfinex-derivatives","ETHF0:USTF0",1727559870824,5.56034546,2670.8,2670.6,2.11004]
["bitfinex-derivatives","ETHF0:USTF0",1727559871023,5.93466546,2670.8,2670.6,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1727559871218,5.93466546,2670.8,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559871626,5.93466546,2670.8,2670.6,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1727559871932,5.93466546,2670.8,2670.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727559872334,5.93466546,2670.8,2670.6,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1727559872830,5.56034546,2670.8,2670.6,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1727559873135,3.61,2670.8,2670.6,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1727559875640,3.61,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727559876133,3.98433,2670.8,2667.4,21.93630038]
["bitfinex-derivatives","ETHF0:USTF0",1727559876433,3.61,2670.8,2670.6,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1727559876623,3.61,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727559883538,9.825,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727559883742,3.61,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727559886736,7.354,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727559888039,9.30434546,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727559890333,9.67866546,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727559890552,5.69434546,2670.7,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727559890939,1.95034546,2670.7,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727559891140,5.69514546,2670.7,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727559895137,3.7448,2670.7,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727559895447,4.11914,2670.7,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727559897248,7.32694,2670.7,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727559900655,7.32694,2670.7,2670.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727559900656,0.37435,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559901347,0.399,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559901657,0.77335,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559901849,0.399,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559903346,0.77335,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559905054,0.399,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559905560,0.77335,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559907348,2.72369546,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559909547,0.77335,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559910153,6.42209414,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559910353,3.98115,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559912056,0.77335,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559912352,3.98115,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559916556,0.77335,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559916756,3.98115,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559921260,3.2078,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559922160,0.37434,2670.7,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559922362,3.58214,2670.7,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559923751,0.37434,2670.7,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559923956,0.37435,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559925469,3.58215,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559925865,6.51387852,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559933068,10.25867852,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559933571,7.32695,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559941069,3.58215,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559941972,6.98485266,2670.6,2670.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727559945275,0.37436,2670.5,2670.4,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727559945483,3.68998668,2670.5,2670.4,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727559945673,1.15556,2670.5,2670.4,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727559953882,7.37056,2670.5,2670.4,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727559954084,1.15556,2670.5,2670.4,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727559954285,4.36336,2670.5,2670.4,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727559955790,7.29739346,2670.5,2670.4,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727559957186,4.36336,2670.5,2670.4,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727559957784,7.29729125,2670.5,2670.4,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727559959385,4.08949125,2670.5,2670.4,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727559961694,7.29729125,2670.5,2670.4,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727559962192,6.92293125,2670.5,2670.4,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727559962581,3.989,2670.5,2670.4,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727559963291,4.36336,2670.5,2670.4,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727559963693,3.989,2670.5,2670.4,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727559968597,0.7812,2670.5,2670.4,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727559969198,3.989,2670.5,2670.4,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727559969803,0.37438,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727559970098,0.75538,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727559972500,0.37439,2670.3,2670.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727559972705,2.81944071,2670.3,2670.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727559973299,3.79505071,2670.3,2670.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727559977700,1.35,2670.3,2670.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727559982111,1.35,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727559984511,1.72439,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727559985002,1.35,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727559985802,3.79531372,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727559986007,4.16970372,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727559986307,1.72439,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727559986501,4.1697509,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727559987309,1.72439,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727559988611,0.37441,2670.2,2670.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1727559988811,4.56639781,2670.2,2670.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1727559989008,2.12111,2670.2,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727559989208,4.56607617,2670.2,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727559989614,5.4915,2670.2,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727559990312,5.86591,2670.2,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727559990911,0.37442,2670.1,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727559991106,5.30632,2670.1,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727559992211,4.9319,2670.1,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727559994816,1.7241,2670.1,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727559995014,4.9319,2670.1,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727559999021,1.7241,2670.1,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727559999218,4.9319,2670.1,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727560001011,7.37375172,2670.1,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727560002720,6.99965172,2670.1,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727560003631,4.5578,2670.1,2670.0,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727560003923,2.44185172,2670.3,2670.1,1.31048]
["bitfinex-derivatives","ETHF0:USTF0",1727560004120,1.95336001,2670.3,2670.2,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1727560004319,1.95336001,2670.3,2670.2,1.55041]
["bitfinex-derivatives","ETHF0:USTF0",1727560004624,5.16116001,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727560008625,1.95336001,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727560014238,3.30336001,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560016337,3.30336001,2670.5,2670.4,4.11918]
["bitfinex-derivatives","ETHF0:USTF0",1727560017740,6.51116001,2670.5,2670.4,4.11918]
["bitfinex-derivatives","ETHF0:USTF0",1727560018040,6.51116001,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560019037,3.30336001,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560019238,6.51116001,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560019438,3.2078,2670.5,2670.4,4.11918]
["bitfinex-derivatives","ETHF0:USTF0",1727560020533,3.30368345,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727560020735,1.35,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727560022132,1.35,2670.6,2670.5,4.11916]
["bitfinex-derivatives","ETHF0:USTF0",1727560026644,6.51148345,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727560027641,1.35,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727560028034,2.35468345,2670.9,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727560028238,2.35468345,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727560028434,1.751,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727560037448,1.35,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727560038235,1.35,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727560048046,3.30368345,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727560056056,1.95368345,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727560056557,1.95368345,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560056759,4.17205172,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560060258,1.7302,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560060661,4.17386648,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560064158,1.7302,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560069667,0.3802,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560084767,3.31413125,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560085181,0.3802,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560085386,3.31413125,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560087885,3.31413125,2671.2,2670.7,4.19161865]
["bitfinex-derivatives","ETHF0:USTF0",1727560088186,3.31413125,2671.2,2670.5,0.98381865]
["bitfinex-derivatives","ETHF0:USTF0",1727560088187,2.44849081,2670.8,2670.5,0.98381865]
["bitfinex-derivatives","ETHF0:USTF0",1727560088380,5.65629081,2670.6,2670.4,1.35818865]
["bitfinex-derivatives","ETHF0:USTF0",1727560088579,0.37437,2670.5,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727560088789,3.2078,2670.3,2669.9,1.36021865]
["bitfinex-derivatives","ETHF0:USTF0",1727560089091,3.2078,2670.3,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727560089092,3.65040861,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727560089292,1.2032,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727560089496,3.64849076,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727560089697,3.64849076,2670.2,2670.0,9.03581507]
["bitfinex-derivatives","ETHF0:USTF0",1727560090194,2.44529076,2670.1,2670.0,9.03581507]
["bitfinex-derivatives","ETHF0:USTF0",1727560090394,1.95611619,2670.1,2670.0,8.66139507]
["bitfinex-derivatives","ETHF0:USTF0",1727560091496,1.95611619,2670.1,2670.0,9.03582507]
["bitfinex-derivatives","ETHF0:USTF0",1727560091890,1.95611619,2670.1,2670.0,8.66139507]
["bitfinex-derivatives","ETHF0:USTF0",1727560092190,1.95611619,2670.1,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560092191,0.37442,2670.1,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560092393,1.95473589,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560092798,2.32915589,2670.1,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560094503,0.37442,2670.1,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560097603,0.37442,2670.1,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560097806,2.92761,2670.2,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560100094,1.35,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560100492,5.0956,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560108007,1.35,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560112316,4.5578,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560113011,5.0956,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560113216,8.3034,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560116511,5.0956,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560116714,8.3034,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560118213,4.5578,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560121530,1.35,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560121716,4.5578,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560122530,1.35,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560122725,4.5578,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560123723,3.2078,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560124029,4.5578,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560124825,4.5578,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560125322,4.5578,2670.0,2669.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727560126931,4.93223,2670.0,2669.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727560130543,6.88696589,2670.0,2669.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727560131439,4.93223,2670.0,2669.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727560131640,6.88696589,2670.0,2669.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727560132747,4.93223,2670.0,2669.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727560133545,7.37752076,2670.0,2669.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727560134638,4.93223,2670.0,2669.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727560139140,4.5578,2670.0,2669.6,1.36281865]
["bitfinex-derivatives","ETHF0:USTF0",1727560139350,4.93224,2670.0,2669.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727560141346,4.93224,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727560141347,0.37446,2669.9,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727560141545,2.81808356,2669.8,2669.6,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1727560141746,5.65142356,2669.7,2669.6,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1727560145546,5.65142356,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560145750,1.35,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560145952,4.17462356,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560146452,4.54911356,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560147842,4.17462356,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560149552,1.731,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560149751,4.17462356,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560149950,1.731,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560150345,4.17462356,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560150856,1.731,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560152049,4.9388,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560154451,1.731,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560154650,4.9388,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560156354,1.731,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560156555,4.9388,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560159061,1.731,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560159359,4.9388,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560160364,1.731,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560160958,4.9388,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560162257,6.89277532,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560162762,4.9388,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560164263,6.89282012,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560164658,6.51182012,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560165667,3.30402012,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560173070,1.35,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560174359,3.304201,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560174566,1.35,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560176967,3.79362356,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560177369,1.35,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560180369,5.0956,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560180764,3.7456,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560181069,5.0956,2669.6,2669.2,0.98381865]
["bitfinex-derivatives","ETHF0:USTF0",1727560181277,5.0956,2669.6,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727560181278,2.44264676,2669.4,2669.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727560181575,2.83064676,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727560181773,2.83064676,2669.5,2669.1,0.98381865]
["bitfinex-derivatives","ETHF0:USTF0",1727560181774,0.388,2669.5,2669.1,0.98381865]
["bitfinex-derivatives","ETHF0:USTF0",1727560181979,1.35,2669.2,2669.1,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1727560182174,1.35,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727560182175,3.79228882,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727560182477,1.35,2669.2,2669.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727560182673,1.72455,2669.2,2669.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727560182879,1.7446,2669.1,2669.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727560183273,0.3946,2669.1,2669.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727560183473,2.83426125,2669.1,2669.0,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1727560183674,4.55882125,2669.1,2668.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1727560183876,3.57673125,2669.0,2668.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727560184170,3.30178017,2668.8,2668.7,1.54252]
["bitfinex-derivatives","ETHF0:USTF0",1727560184370,1.35,2668.8,2668.7,1.54252]
["bitfinex-derivatives","ETHF0:USTF0",1727560185082,1.7446,2668.8,2668.7,1.54252]
["bitfinex-derivatives","ETHF0:USTF0",1727560188488,2.1192,2668.8,2668.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727560188782,2.1192,2668.8,2668.7,1.54252]
["bitfinex-derivatives","ETHF0:USTF0",1727560188979,1.7446,2668.8,2668.7,1.54252]
["bitfinex-derivatives","ETHF0:USTF0",1727560203791,1.7446,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560206889,2.1192,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560209193,5.327,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560209383,2.1192,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560209583,5.327,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560209996,2.1192,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560210195,5.327,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560210589,2.1192,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560210893,5.327,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560211993,2.1192,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560212196,5.327,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560212495,5.327,2668.8,2668.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727560212496,5.327,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560212698,1.35,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560218898,1.72462,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560223598,3.67640017,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560225499,1.72462,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560226894,4.16428125,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560227600,1.72462,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560230610,4.93242,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560231998,1.72462,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560232207,4.93242,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560233604,1.72462,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560233804,4.93242,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560234199,1.72462,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560234400,4.93242,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560236009,4.5578,2668.7,2668.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1727560236201,3.30353363,2668.4,2668.3,1.53407]
["bitfinex-derivatives","ETHF0:USTF0",1727560237408,3.30353363,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727560237713,3.30353363,2668.4,2668.3,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1727560240298,3.30353363,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727560240507,3.30353363,2668.4,2668.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1727560243710,3.30353363,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727560243914,3.30353363,2668.4,2668.3,1.76318865]
["bitfinex-derivatives","ETHF0:USTF0",1727560244106,3.30353363,2668.4,2668.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1727560246610,3.30353363,2668.4,2668.3,1.76318865]
["bitfinex-derivatives","ETHF0:USTF0",1727560249309,3.30440602,2668.4,2668.3,1.76318865]
["bitfinex-derivatives","ETHF0:USTF0",1727560249521,1.35,2668.4,2668.3,1.76318865]
["bitfinex-derivatives","ETHF0:USTF0",1727560258914,3.79191704,2668.4,2668.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1727560261122,4.16657704,2668.4,2668.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727560261331,3.79191704,2668.4,2668.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727560261625,4.16657704,2668.4,2668.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727560261924,3.79191704,2668.4,2668.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727560263026,3.79191704,2668.4,2668.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1727560266637,4.16657704,2668.4,2668.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1727560267325,3.79191704,2668.4,2668.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1727560268433,4.16657704,2668.4,2668.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1727560268634,4.16657704,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727560270829,3.79191704,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727560271426,3.79191704,2668.4,2668.3,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1727560271620,3.79191704,2668.4,2668.3,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1727560273628,3.79339828,2668.4,2668.3,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1727560275532,2.44339828,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727560275833,2.44339828,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727560276034,2.44339828,2668.6,2668.5,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1727560276230,1.95482515,2668.7,2668.6,1.31121]
["bitfinex-derivatives","ETHF0:USTF0",1727560276444,1.95482515,2668.7,2668.6,2.08371]
["bitfinex-derivatives","ETHF0:USTF0",1727560276645,1.95482515,2668.7,2668.6,5.83091]
["bitfinex-derivatives","ETHF0:USTF0",1727560277242,3.30482515,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560278147,3.30482515,2668.8,2668.7,6.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560278349,3.30482515,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560278846,1.35,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560279154,3.30482515,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560279448,1.35,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727560282447,1.95482515,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727560282649,2.44339828,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727560282650,3.30482515,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727560282850,3.67937515,2669.2,2669.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727560283351,3.30482515,2669.2,2669.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727560283947,3.30482515,2669.2,2669.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727560284348,3.67937515,2669.2,2669.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727560287441,3.67937515,2669.2,2668.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727560287642,1.35,2669.0,2668.9,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1727560288049,1.7333,2669.0,2668.9,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1727560292559,2.1224,2669.0,2668.9,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1727560308864,1.35,2669.0,2668.9,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1727560309469,1.7241,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727560316875,0.3741,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727560317074,0.3926,2669.2,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727560317075,6.89562515,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727560317476,4.9408,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727560317974,1.733,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727560318181,3.68782515,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727560319073,3.30482515,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727560319280,1.35,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727560320169,3.30482515,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727560320880,2.85009828,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727560320881,1.95482515,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727560321075,1.95482515,2669.4,2669.3,4.52993]
["bitfinex-derivatives","ETHF0:USTF0",1727560321281,1.95482515,2669.4,2669.3,8.83842387]
["bitfinex-derivatives","ETHF0:USTF0",1727560321477,1.95482515,2669.4,2669.3,9.77476387]
["bitfinex-derivatives","ETHF0:USTF0",1727560321981,8.14159828,2669.6,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727560321982,1.95482515,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727560322483,7.37459828,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560322484,7.00119828,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560322683,6.51239473,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727560322878,1.95459473,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727560323079,3.30459473,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727560323285,1.35,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727560340095,1.35,2669.8,2669.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727560340286,1.35,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727560342694,2.4727,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560342892,2.1247,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560346092,1.35,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727560346298,1.35,2670.0,2669.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727560346299,3.5952,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727560346599,0.3874,2670.1,2670.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1727560348385,0.348,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727560348585,5.53674473,2670.6,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560348586,0.3978,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560351596,3.9805,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727560353495,3.2078,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727560354001,0.3903,2670.7,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1727560356300,2.4986,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727560357098,2.4986,2670.9,2670.7,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1727560357608,2.4986,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727560358499,1.1486,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727560360396,4.5578,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727560360604,0.4016,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727560364401,5.3255,2671.1,2670.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1727560364604,1.1534,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560366395,1.1534,2671.1,2671.0,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1727560367507,4.3612,2671.1,2671.0,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1727560371512,1.1534,2671.1,2671.0,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1727560381017,3.5558,2671.3,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727560381321,0.3695,2671.2,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727560394635,0.3695,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727560394636,6.06809473,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727560394836,0.3743,2671.0,2670.7,3.58213]
["bitfinex-derivatives","ETHF0:USTF0",1727560395141,0.7725,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727560395442,1.1616,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727560400456,1.1616,2670.9,2670.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560400457,3.11619473,2670.9,2670.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727560400748,1.95538207,2670.8,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727560403042,1.1616,2670.9,2670.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560403043,3.11698207,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727560403248,6.86098207,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727560403445,4.9056,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727560404246,4.9056,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727560404455,1.95561466,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727560406054,3.60499828,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727560406545,3.60499828,2670.9,2670.4,10.43478546]
["bitfinex-derivatives","ETHF0:USTF0",1727560406546,2.44339828,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727560406851,1.53591,2670.9,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727560406852,5.65119828,2670.7,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727560407144,3.2078,2670.7,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727560409750,3.2078,2670.7,2670.1,2.00685865]
["bitfinex-derivatives","ETHF0:USTF0",1727560409751,5.65119828,2670.7,2670.1,2.00685865]
["bitfinex-derivatives","ETHF0:USTF0",1727560409944,1.95428308,2670.4,2670.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727560410249,2.44339828,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560410250,1.95428308,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560410646,3.11858308,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560410952,3.60769828,2670.5,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560411151,1.95378702,2670.4,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560411541,3.60769828,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560411742,1.1643,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560412049,3.60769828,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560412250,4.9091,2670.5,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560412547,5.16067127,2670.4,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560412951,3.7448,2670.4,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560413753,6.9526,2670.4,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560414944,6.9526,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727560415156,3.2078,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727560415365,3.2078,2670.4,2670.0,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1727560415366,3.2078,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727560415750,6.9526,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727560417553,3.7448,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727560419054,3.2078,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727560419756,3.2078,2670.4,2670.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1727560420349,4.3721,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560420551,8.1169,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560420949,10.06977127,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560422356,8.1169,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560422559,10.06977127,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560424053,8.1169,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560425059,10.06977127,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560427168,8.1169,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560427358,10.06977127,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560427558,8.1169,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560427864,4.3721,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727560429567,3.2078,2670.5,2670.4,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1727560433366,3.58216,2670.5,2670.4,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1727560436569,3.2078,2670.5,2670.4,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1727560438268,1.95287127,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727560440070,5.16067127,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727560441064,1.95287127,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727560443059,2.44339828,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727560446178,3.18653828,2670.7,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727560446774,3.18653828,2670.7,2670.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727560448073,2.44339828,2670.7,2670.6,4.49035]
["bitfinex-derivatives","ETHF0:USTF0",1727560448275,2.44339828,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727560448475,1.95496673,2671.0,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727560448670,1.95496673,2671.0,2670.8,6.31655736]
["bitfinex-derivatives","ETHF0:USTF0",1727560448877,1.95496673,2671.0,2670.8,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1727560449075,1.95496673,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560449676,5.65119828,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560449883,3.2078,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560450089,5.65073956,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560451180,5.16192962,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560451380,0.37428,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560451695,2.32840962,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560451877,1.95412962,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560453183,5.53619962,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560453575,5.53619962,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560453780,5.53619962,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560455186,2.32839962,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560455482,5.53619962,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560455981,2.32839962,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560456486,5.53619962,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560456685,0.37428,2671.1,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560457182,5.53619962,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560457884,0.37428,2671.1,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560458292,2.32684847,2671.1,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560460085,2.70764847,2671.1,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560460587,2.70764847,2671.1,2671.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1727560463386,2.70764847,2671.1,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560466289,0.75508,2671.1,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560466683,0.75508,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560467590,1.54198,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560472798,1.1677,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560473192,1.54198,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560473392,3.49454847,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560476201,3.12026847,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560478405,1.1677,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560486621,1.54198,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560487116,1.54198,2671.1,2670.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727560487921,1.54198,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560488118,1.54198,2671.1,2670.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727560488119,0.37429,2671.0,2670.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727560488419,1.54198,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560491118,3.98540531,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560491319,0.37429,2671.0,2670.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727560491522,3.98541531,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560493124,1.54199,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560494025,3.61398972,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560494220,1.1677,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560496033,3.58207,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560498728,0.37427,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560498923,3.58207,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560499122,0.37429,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560499324,3.31220193,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560501521,2.93791193,2671.1,2670.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727560502029,0.37429,2671.0,2670.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727560502423,3.31219193,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560503223,0.37429,2671.0,2670.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727560503433,3.31220193,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560503937,0.37429,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560505632,3.2078,2671.2,2670.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727560505934,3.58208,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560507025,6.51999193,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560507429,6.51999193,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560507827,6.51999193,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560508025,0.37428,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560508229,0.37428,2671.1,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560510931,3.31219193,2671.1,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560516729,2.93791193,2671.1,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560517837,3.31219193,2671.1,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560518043,3.31219193,2671.1,2670.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727560518938,0.37428,2671.1,2670.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727560522845,6.14571193,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560523036,3.2078,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560525037,3.70207193,2671.3,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560525234,3.2078,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560529745,3.70207193,2671.3,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560529944,3.2078,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560531053,3.70207193,2671.3,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560531351,3.2078,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560532754,3.58206,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560533450,3.2078,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560534453,0.37426,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560534753,3.58206,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560536547,0.37426,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560536850,3.2078,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560537246,3.58206,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560537458,2.93801743,2671.1,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560541161,3.58206,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560541662,0.37426,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560541957,3.58206,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560542848,3.58206,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560543055,3.58206,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560543853,3.58206,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560544659,3.58206,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560545254,3.2078,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560546060,3.58206,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560547061,0.37426,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560547254,3.58206,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560548766,3.58206,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560549360,0.37426,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560549565,3.58206,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560549756,3.58206,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560550170,0.37426,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560550364,3.58206,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560551066,0.37426,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560551265,3.58206,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560551665,3.2078,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560558371,3.2078,2671.2,2671.1,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727560558578,0.8019,2671.4,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560558777,0.8019,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727560558976,0.8019,2671.4,2671.3,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1727560562179,3.24876715,2671.4,2671.3,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1727560563471,3.24876715,2671.4,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560564282,0.8019,2671.4,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560564580,0.8019,2671.4,2671.3,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1727560565982,0.8019,2671.4,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560566170,0.8019,2671.4,2671.3,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1727560579285,2.75756868,2671.4,2671.3,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1727560579985,3.13180868,2671.4,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560581286,3.13180868,2671.4,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727560582089,1.95566868,2671.3,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727560583093,1.95566868,2671.3,2671.0,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727560583280,1.95566868,2671.3,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727560586395,2.44501232,2671.3,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727560589890,2.44501232,2671.3,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560590199,0.37426,2671.3,2671.0,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727560590488,2.44596635,2671.2,2671.0,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727560590684,0.7711,2671.1,2671.0,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727560590885,3.21706635,2671.1,2671.0,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727560592190,0.7711,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560592492,0.7711,2671.1,2670.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727560592690,2.44571952,2671.0,2670.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727560594092,6.18971952,2671.0,2670.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727560594594,5.70072615,2671.0,2670.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727560600298,1.95672615,2671.0,2670.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727560600689,2.34882615,2671.0,2670.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727560603492,0.3921,2671.0,2670.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727560604099,2.34900057,2671.0,2670.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727560604399,0.3921,2671.0,2670.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727560609396,2.34880574,2671.0,2670.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727560616602,2.83781952,2671.0,2670.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727560621509,2.83781952,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727560622200,2.83781952,2671.0,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727560622404,2.44571952,2671.0,2670.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560622602,2.84541952,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727560623805,0.3997,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727560624601,2.35661888,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727560628302,1.95691888,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727560631714,2.44571952,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727560635813,8.66171952,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727560636114,2.44571952,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727560639716,2.44571952,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727560639917,2.44571952,2671.0,2670.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727560646718,2.44571952,2671.0,2670.9,1.55881]
["bitfinex-derivatives","ETHF0:USTF0",1727560646919,3.58711952,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560647822,1.1414,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560648522,1.1414,2671.1,2670.9,1.36921349]
["bitfinex-derivatives","ETHF0:USTF0",1727560648726,2.45227262,2671.0,2670.9,1.74352349]
["bitfinex-derivatives","ETHF0:USTF0",1727560649115,2.45227262,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727560651623,1.1414,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560652417,1.51568,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727560652823,2.4528668,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727560653832,1.1414,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560659525,1.51568,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560659830,1.1414,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560669837,1.51568,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560670249,0.37432,2670.8,2670.7,1.75464349]
["bitfinex-derivatives","ETHF0:USTF0",1727560670449,2.82797243,2670.8,2670.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727560670651,0.37432,2670.8,2670.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727560672343,0.37432,2670.8,2670.7,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1727560673041,0.37432,2670.8,2670.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727560674354,2.82691036,2670.8,2670.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727560675156,2.45259036,2670.8,2670.7,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1727560675354,2.82691036,2670.8,2670.7,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1727560675554,2.82669036,2670.8,2670.7,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1727560675757,3.20101036,2670.8,2670.7,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1727560676158,2.82669036,2670.8,2670.7,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1727560683450,0.3741,2670.8,2670.7,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1727560685658,2.45259036,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727560691263,2.45259036,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727560691464,2.45259036,2671.0,2670.9,4.11831]
["bitfinex-derivatives","ETHF0:USTF0",1727560691659,2.45259036,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727560691867,2.45259036,2671.1,2671.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1727560692066,3.2078,2671.3,2671.0,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1727560692067,2.45259036,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727560692466,2.45259036,2671.2,2671.1,4.11828]
["bitfinex-derivatives","ETHF0:USTF0",1727560694173,3.2078,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727560694870,3.2078,2671.3,2671.2,4.11746]
["bitfinex-derivatives","ETHF0:USTF0",1727560695069,3.2078,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727560695264,3.2078,2671.3,2671.2,4.11746]
["bitfinex-derivatives","ETHF0:USTF0",1727560696070,3.2078,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727560696870,2.93624059,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727560697181,1.96344718,2671.5,2671.4,6.0170713]
["bitfinex-derivatives","ETHF0:USTF0",1727560697481,1.96344718,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727560697681,1.96344718,2671.6,2671.5,4.11742]
["bitfinex-derivatives","ETHF0:USTF0",1727560698371,1.96344718,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727560700382,1.96344718,2671.7,2671.6,4.11741]
["bitfinex-derivatives","ETHF0:USTF0",1727560700678,2.70789718,2672.0,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727560700872,1.96344718,2671.9,2671.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727560701375,2.70789718,2672.0,2671.8,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1727560702975,1.96344718,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727560703178,2.33759718,2672.1,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727560703374,0.37415,2672.1,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727560703580,0.37416,2672.0,2671.8,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1727560703780,0.37415,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727560704078,2.33759718,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727560704279,0.37415,2672.0,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727560704471,0.37415,2672.0,2671.8,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1727560704673,0.37415,2672.0,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727560704982,0.37415,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727560705169,0.37415,2672.0,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727560705372,0.37415,2672.0,2671.8,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1727560706780,0.37415,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727560707181,2.33759718,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727560709389,0.37415,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727560712088,3.45898718,2672.2,2671.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727560712286,0.37414,2672.1,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727560712492,0.37414,2672.1,2671.9,4.42273073]
["bitfinex-derivatives","ETHF0:USTF0",1727560716387,0.37415,2672.0,2671.9,4.04856073]
["bitfinex-derivatives","ETHF0:USTF0",1727560719698,3.58195,2672.1,2671.9,4.42273073]
["bitfinex-derivatives","ETHF0:USTF0",1727560721201,0.37415,2672.1,2671.9,4.42273073]
["bitfinex-derivatives","ETHF0:USTF0",1727560721896,0.37415,2672.0,2671.9,4.42273073]
["bitfinex-derivatives","ETHF0:USTF0",1727560723300,0.37415,2672.0,2671.9,4.04856073]
["bitfinex-derivatives","ETHF0:USTF0",1727560723999,0.37417,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727560724302,0.8166,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727560726802,0.8166,2671.8,2671.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1727560727006,0.8166,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727560728198,0.8166,2671.8,2671.6,4.6256813]
["bitfinex-derivatives","ETHF0:USTF0",1727560730095,0.8166,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727560741809,2.77901318,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727560742312,0.8166,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727560742609,0.8166,2671.8,2671.6,4.6256813]
["bitfinex-derivatives","ETHF0:USTF0",1727560742809,0.8166,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727560746112,0.3736,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727560754618,3.66575977,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727560754812,3.71115977,2672.1,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727560755007,3.33701977,2672.1,2671.6,5.23019071]
["bitfinex-derivatives","ETHF0:USTF0",1727560755208,2.45586489,2671.8,2671.7,2.70289941]
["bitfinex-derivatives","ETHF0:USTF0",1727560755418,2.45586489,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727560755713,2.45586489,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727560755920,2.45586489,2672.0,2671.9,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1727560756113,2.45586489,2672.0,2671.9,8.95125055]
["bitfinex-derivatives","ETHF0:USTF0",1727560756421,2.45586489,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727560756722,3.2078,2672.2,2672.1,3.99498148]
["bitfinex-derivatives","ETHF0:USTF0",1727560757119,3.2078,2672.2,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560758622,3.6012,2672.3,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560759417,2.45440289,2672.2,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560760229,6.54481977,2672.3,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560760522,3.6012,2672.3,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560761123,6.54481977,2672.3,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560761922,3.6012,2672.3,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560762120,3.97531,2672.3,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560765326,2.45346246,2672.2,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560767428,0.37412,2672.2,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560767623,6.42878246,2672.3,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560768128,3.22098246,2672.3,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560768329,1.96211519,2672.2,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560771620,2.33623519,2672.2,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560772934,1.96211519,2672.2,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560774034,2.33623519,2672.2,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560775328,0.37412,2672.2,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560777438,2.82758246,2672.2,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560777932,0.37412,2672.2,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560778527,2.82758246,2672.2,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560779130,0.37412,2672.2,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560779632,2.82758246,2672.2,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560779939,0.37412,2672.2,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560780132,2.82758246,2672.2,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560782437,2.33571825,2672.2,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560787143,2.33571825,2672.2,2672.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727560788447,2.33571825,2672.2,2672.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727560789039,2.33571825,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727560789544,0.37412,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727560791739,2.82758246,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727560793036,2.45346246,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727560794440,2.82758246,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727560795943,2.82758246,2672.2,2672.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727560796147,1.96263731,2672.1,2672.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727560796339,1.96263731,2672.1,2672.0,4.455627]
["bitfinex-derivatives","ETHF0:USTF0",1727560796647,2.82759246,2672.2,2672.0,4.455627]
["bitfinex-derivatives","ETHF0:USTF0",1727560797643,1.96284206,2672.1,2672.0,4.455627]
["bitfinex-derivatives","ETHF0:USTF0",1727560799235,1.96284206,2672.1,2672.0,5.43433641]
["bitfinex-derivatives","ETHF0:USTF0",1727560800438,1.96284206,2672.1,2672.0,6.25733641]
["bitfinex-derivatives","ETHF0:USTF0",1727560801644,2.45346246,2672.2,2672.0,5.06019641]
["bitfinex-derivatives","ETHF0:USTF0",1727560801947,2.45346246,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727560802132,2.45346246,2672.2,2672.1,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1727560802738,2.45346246,2672.2,2672.1,1.74164941]
["bitfinex-derivatives","ETHF0:USTF0",1727560803140,3.22097246,2672.3,2672.1,1.74164941]
["bitfinex-derivatives","ETHF0:USTF0",1727560803345,6.56998246,2672.2,2672.1,0.97870941]
["bitfinex-derivatives","ETHF0:USTF0",1727560803538,6.56998246,2672.2,2671.8,0.97870941]
["bitfinex-derivatives","ETHF0:USTF0",1727560803539,0.93542,2671.9,2671.8,0.97870941]
["bitfinex-derivatives","ETHF0:USTF0",1727560803734,0.93542,2671.9,2671.6,1.46806412]
["bitfinex-derivatives","ETHF0:USTF0",1727560803735,0.37418,2671.8,2671.7,0.97870941]
["bitfinex-derivatives","ETHF0:USTF0",1727560803940,1.1766,2671.8,2671.5,0.97870941]
["bitfinex-derivatives","ETHF0:USTF0",1727560804138,2.83041647,2671.7,2671.5,0.97870941]
["bitfinex-derivatives","ETHF0:USTF0",1727560804344,2.33812744,2671.6,2671.4,1.35450941]
["bitfinex-derivatives","ETHF0:USTF0",1727560804642,1.96391744,2671.5,2671.4,3.07874941]
["bitfinex-derivatives","ETHF0:USTF0",1727560804842,2.34471744,2671.5,2671.4,3.07874941]
["bitfinex-derivatives","ETHF0:USTF0",1727560805036,0.3808,2671.5,2671.4,3.07874941]
["bitfinex-derivatives","ETHF0:USTF0",1727560805241,2.34471744,2671.5,2671.4,3.07874941]
["bitfinex-derivatives","ETHF0:USTF0",1727560805544,0.3808,2671.5,2671.4,3.07874941]
["bitfinex-derivatives","ETHF0:USTF0",1727560806247,1.96391744,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727560806447,2.34781744,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727560806642,2.34781744,2671.7,2671.6,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1727560807745,0.3839,2671.7,2671.6,5.97278313]
["bitfinex-derivatives","ETHF0:USTF0",1727560807947,1.96391744,2671.7,2671.6,5.97278313]
["bitfinex-derivatives","ETHF0:USTF0",1727560808248,1.96247147,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727560808451,1.96247147,2671.8,2671.7,1.55789]
["bitfinex-derivatives","ETHF0:USTF0",1727560809635,1.96247147,2671.8,2671.7,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1727560809840,2.45621647,2671.9,2671.7,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1727560809841,1.96247147,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727560810438,0.3839,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727560810635,2.34570947,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727560810836,1.96180947,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727560811050,1.96180947,2672.0,2671.9,8.19857076]
["bitfinex-derivatives","ETHF0:USTF0",1727560811346,0.348,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727560811550,2.36620947,2672.3,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727560811748,1.96180947,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727560813249,3.23472647,2672.3,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727560813449,5.66401647,2672.2,2671.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1727560813653,0.4058,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727560814752,2.36754796,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727560819755,0.4058,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727560822749,2.36614796,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727560822750,1.96174796,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727560822950,2.30974796,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727560823145,1.96174796,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727560825449,3.14444796,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727560826251,1.1827,2672.7,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560826452,3.14326707,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727560826653,3.14326707,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727560827758,3.63891647,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727560830344,3.63891647,2672.7,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560830559,1.95962359,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727560834556,1.1827,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727560840460,1.55675,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727560840755,1.1827,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727560842963,3.14159137,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727560847064,3.14159137,2672.7,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727560849768,1.1827,2672.7,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727560851466,0.3866,2672.7,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727560852469,2.34549137,2672.7,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727560856678,4.01544647,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727560856879,4.01544647,2672.9,2672.6,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727560857075,1.96076254,2672.7,2672.6,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1727560861776,1.96076254,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560861977,1.96076254,2672.7,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727560863277,1.96076254,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560863479,0.37406,2672.7,2672.5,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1727560863678,2.33693422,2672.6,2672.5,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1727560864081,2.33693422,2672.6,2672.5,5.11320632]
["bitfinex-derivatives","ETHF0:USTF0",1727560864981,2.83111647,2672.6,2672.5,5.11320632]
["bitfinex-derivatives","ETHF0:USTF0",1727560867477,2.82883233,2672.6,2672.5,5.11320632]
["bitfinex-derivatives","ETHF0:USTF0",1727560867678,0.3749,2672.6,2672.5,5.11320632]
["bitfinex-derivatives","ETHF0:USTF0",1727560869182,6.96591977,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727560869488,0.3906,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560869682,0.3906,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727560870084,0.3906,2672.8,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560870582,0.3906,2672.8,2672.7,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1727560874982,9.15661977,2673.1,2672.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560875190,0.76432,2673.0,2672.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727560876981,3.70793977,2673.0,2672.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727560877282,0.76432,2673.0,2672.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727560878087,0.3903,2673.0,2672.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1727560878289,0.76431,2673.0,2672.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727560878785,4.50511,2673.0,2672.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727560879698,0.37403,2672.9,2672.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727560880086,3.31764977,2672.9,2672.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727560882290,3.70654977,2672.9,2672.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727560884892,3.33251977,2672.9,2672.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1727560885090,2.94361977,2672.9,2672.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1727560885288,3.33391977,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727560885485,3.33391977,2673.0,2672.9,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1727560885890,3.33391977,2673.0,2672.9,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1727560886394,2.94361977,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727560886587,3.33051977,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727560887097,0.3869,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727560887897,2.83996696,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727560889493,0.3869,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727560891201,2.34798576,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727560892601,1.96108576,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727560896199,1.96108576,2673.2,2673.1,4.67050016]
["bitfinex-derivatives","ETHF0:USTF0",1727560897097,2.35568576,2673.4,2673.1,11.24510016]
["bitfinex-derivatives","ETHF0:USTF0",1727560897297,2.35568576,2673.4,2673.3,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1727560898206,2.35568576,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560898409,2.72964576,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560900198,1.96108576,2673.4,2673.3,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1727560900800,3.2078,2673.4,2673.3,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1727560901002,3.2078,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560901205,1.95937135,2673.4,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560901709,1.95937135,2673.4,2673.3,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1727560902207,2.45306696,2673.4,2673.3,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1727560903906,2.45306696,2673.5,2673.3,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1727560904108,2.45306696,2673.5,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560906213,2.45306696,2673.5,2673.4,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727560909215,2.84796696,2673.6,2673.4,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727560909520,2.45306696,2673.5,2673.4,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727560910312,0.3949,2673.6,2673.4,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727560910313,2.35302793,2673.6,2673.4,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727560910817,2.35302793,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727560912703,2.35302793,2673.6,2673.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560913118,2.35302793,2673.6,2673.4,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1727560913317,2.35302793,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727560913917,0.3949,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727560917823,2.35274578,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727560918018,2.35278677,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727560918324,2.35280229,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727560918524,2.35282414,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727560918716,0.3949,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727560919116,2.35283153,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727560920326,0.3949,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727560920631,0.348,2673.8,2673.5,14.6579677]
["bitfinex-derivatives","ETHF0:USTF0",1727560920920,2.67502934,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727560921124,0.3693,2674.0,2673.9,2.54289]
["bitfinex-derivatives","ETHF0:USTF0",1727560921328,0.3693,2674.0,2673.9,10.19735437]
["bitfinex-derivatives","ETHF0:USTF0",1727560921722,2.30572934,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727560922024,0.3705,2674.3,2674.2,4.36313193]
["bitfinex-derivatives","ETHF0:USTF0",1727560922411,3.09772934,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727560922615,0.4014,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727560922816,1.95772934,2674.7,2674.4,6.15828193]
["bitfinex-derivatives","ETHF0:USTF0",1727560923017,1.95772934,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727560923221,1.95772934,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560923425,2.71882934,2674.8,2674.6,2.54279]
["bitfinex-derivatives","ETHF0:USTF0",1727560923625,2.71882934,2674.8,2674.6,6.84878967]
["bitfinex-derivatives","ETHF0:USTF0",1727560923826,0.7611,2674.8,2674.6,6.84878967]
["bitfinex-derivatives","ETHF0:USTF0",1727560924224,0.7611,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727560924721,0.7611,2674.8,2674.6,6.84878967]
["bitfinex-derivatives","ETHF0:USTF0",1727560925823,0.7611,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727560927725,0.3705,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727560927932,0.3705,2674.8,2674.7,4.81829012]
["bitfinex-derivatives","ETHF0:USTF0",1727560931024,0.3705,2674.8,2674.7,5.63729012]
["bitfinex-derivatives","ETHF0:USTF0",1727560932437,0.3705,2674.8,2674.7,6.02269012]
["bitfinex-derivatives","ETHF0:USTF0",1727560933432,0.7276,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727560933635,0.7701,2675.0,2674.9,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1727560934440,0.3905,2675.0,2674.9,5.89991022]
["bitfinex-derivatives","ETHF0:USTF0",1727560934932,0.3905,2675.0,2674.9,6.71891022]
["bitfinex-derivatives","ETHF0:USTF0",1727560936226,0.348,2675.3,2674.9,6.34516022]
["bitfinex-derivatives","ETHF0:USTF0",1727560936432,0.3733,2675.2,2675.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727560936736,0.3733,2675.2,2675.1,5.94246343]
["bitfinex-derivatives","ETHF0:USTF0",1727560937030,0.3733,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727560937232,0.3733,2675.2,2675.1,5.46212]
["bitfinex-derivatives","ETHF0:USTF0",1727560937435,0.3733,2675.2,2675.1,9.71873705]
["bitfinex-derivatives","ETHF0:USTF0",1727560938027,0.3733,2675.2,2675.1,5.98033705]
["bitfinex-derivatives","ETHF0:USTF0",1727560938827,0.3733,2675.2,2675.1,5.60661705]
["bitfinex-derivatives","ETHF0:USTF0",1727560939035,0.74701,2675.2,2675.1,5.60661705]
["bitfinex-derivatives","ETHF0:USTF0",1727560939242,0.74701,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560939938,0.3733,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560940128,0.74701,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560940737,0.3733,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727560941329,0.74701,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560941530,0.3733,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727560942437,0.74701,2675.2,2675.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560942742,0.3733,2675.2,2675.1,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727560943442,0.7591,2675.4,2675.1,9.36174135]
["bitfinex-derivatives","ETHF0:USTF0",1727560943649,0.7764,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727560943837,0.4038,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727560944037,0.4038,2675.4,2675.3,5.99703135]
["bitfinex-derivatives","ETHF0:USTF0",1727560944235,3.2078,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727560944640,3.2078,2675.5,2675.4,8.13794089]
["bitfinex-derivatives","ETHF0:USTF0",1727560946040,3.2078,2675.5,2675.4,4.40034089]
["bitfinex-derivatives","ETHF0:USTF0",1727560946342,0.77744,2675.7,2675.4,7.76426089]
["bitfinex-derivatives","ETHF0:USTF0",1727560946544,0.77744,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727560946545,0.4038,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727560946841,0.77744,2675.7,2675.5,3.72545]
["bitfinex-derivatives","ETHF0:USTF0",1727560947041,0.4038,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727560947238,0.4038,2675.7,2675.6,5.46440187]
["bitfinex-derivatives","ETHF0:USTF0",1727560950540,0.4038,2675.7,2675.6,4.64640187]
["bitfinex-derivatives","ETHF0:USTF0",1727560955342,0.75442,2675.9,2675.6,8.38400187]
["bitfinex-derivatives","ETHF0:USTF0",1727560955647,0.348,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727560955840,0.748,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727560956039,0.748,2676.3,2676.2,1.72357]
["bitfinex-derivatives","ETHF0:USTF0",1727560956450,1.12155,2676.3,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560956647,13.6926,2676.3,2675.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1727560956850,0.37364,2675.7,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727560957147,3.2078,2675.9,2675.5,4.12584174]
["bitfinex-derivatives","ETHF0:USTF0",1727560957148,4.74146,2675.6,2675.5,4.12584174]
["bitfinex-derivatives","ETHF0:USTF0",1727560957342,4.74146,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560957343,4.3678,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560958450,4.74145,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560958643,0.37369,2675.4,2675.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1727560958845,0.37369,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560960952,0.37374,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727560961144,4.3592,2674.9,2674.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727560961343,4.73295,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560961751,4.3592,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560962147,1.1514,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560962348,1.52515,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560962550,1.1514,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560962856,1.52515,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560963061,4.3592,2674.9,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727560963354,3.73530696,2675.3,2674.8,5.24548022]
["bitfinex-derivatives","ETHF0:USTF0",1727560963355,2.30572934,2675.3,2674.8,5.24548022]
["bitfinex-derivatives","ETHF0:USTF0",1727560963548,0.7827,2675.2,2674.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727560963754,0.3834,2675.2,2674.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727560963955,0.3834,2675.2,2675.0,3.89548022]
["bitfinex-derivatives","ETHF0:USTF0",1727560964154,0.3834,2675.2,2675.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560965250,0.37372,2675.1,2674.9,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1727560965455,0.75342,2675.1,2674.9,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1727560965954,0.4077,2675.0,2674.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560966547,0.4077,2675.0,2674.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560966548,0.37376,2674.8,2674.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560967159,5.16552934,2674.9,2674.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560967352,5.53927934,2674.9,2674.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560967661,5.53927934,2674.9,2674.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727560967662,6.09992934,2674.9,2674.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727560967964,1.34206,2675.0,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560967965,1.95772934,2674.5,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560968262,0.75412,2674.4,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560968463,1.15332,2674.4,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560968855,0.7795,2674.4,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560970060,1.15332,2674.4,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560970262,0.7795,2674.4,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560970457,1.15332,2674.4,2674.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560971258,1.95772934,2674.6,2674.3,16.94982817]
["bitfinex-derivatives","ETHF0:USTF0",1727560971454,1.95772934,2674.9,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727560971657,1.95772934,2675.0,2674.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560972062,1.95772934,2675.0,2674.9,4.29062817]
["bitfinex-derivatives","ETHF0:USTF0",1727560972460,6.43236696,2675.2,2674.9,4.29062817]
["bitfinex-derivatives","ETHF0:USTF0",1727560972461,6.31073934,2675.2,2674.9,4.29062817]
["bitfinex-derivatives","ETHF0:USTF0",1727560972758,1.95772934,2675.1,2675.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560973362,5.93702934,2675.2,2675.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560973560,5.93702934,2675.2,2675.0,7.14886521]
["bitfinex-derivatives","ETHF0:USTF0",1727560974761,3.5763,2675.2,2675.0,7.14886521]
["bitfinex-derivatives","ETHF0:USTF0",1727560974964,3.5763,2675.2,2675.0,7.52259521]
["bitfinex-derivatives","ETHF0:USTF0",1727560975354,1.95772934,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727560975565,2.45306696,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727560975566,1.95772934,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727560975762,0.4047,2675.7,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727560975763,1.95772934,2675.7,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727560975959,1.95772934,2675.9,2675.6,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1727560976161,0.3736,2676.0,2675.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560976162,1.95772934,2676.0,2675.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560976453,1.95772934,2676.0,2675.9,3.94142417]
["bitfinex-derivatives","ETHF0:USTF0",1727560977357,2.33130934,2676.1,2675.9,3.94142417]
["bitfinex-derivatives","ETHF0:USTF0",1727560977553,1.95772934,2676.1,2675.9,3.94142417]
["bitfinex-derivatives","ETHF0:USTF0",1727560977756,1.95772934,2676.1,2675.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560977757,0.37359,2676.0,2675.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1727560977956,0.37361,2675.9,2675.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1727560978156,0.37361,2675.9,2675.8,3.91147846]
["bitfinex-derivatives","ETHF0:USTF0",1727560978461,0.37361,2675.9,2675.6,6.83147846]
["bitfinex-derivatives","ETHF0:USTF0",1727560978462,3.58141,2675.9,2675.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560978659,3.2078,2675.9,2675.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560978856,3.2078,2675.9,2675.7,4.27032926]
["bitfinex-derivatives","ETHF0:USTF0",1727560979164,3.585,2675.9,2675.7,4.27032926]
["bitfinex-derivatives","ETHF0:USTF0",1727560979462,6.41167696,2675.9,2675.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560979659,1.95292288,2675.8,2675.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560979851,5.91153288,2675.9,2675.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560980160,0.37362,2675.8,2675.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560980365,2.32654288,2675.8,2675.4,3.68087]
["bitfinex-derivatives","ETHF0:USTF0",1727560980558,0.37364,2675.7,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727560980762,0.37364,2675.7,2675.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1727560980763,3.97525,2675.6,2675.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1727560981059,3.97525,2675.6,2675.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727560981060,0.37367,2675.5,2675.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727560981258,0.37368,2675.4,2675.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727560981461,0.37368,2675.4,2675.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560981658,1.95292288,2675.5,2675.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560981659,1.95292288,2675.5,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727560981860,1.95292288,2675.5,2675.3,4.11921036]
["bitfinex-derivatives","ETHF0:USTF0",1727560982056,5.55452288,2675.6,2675.3,4.11921036]
["bitfinex-derivatives","ETHF0:USTF0",1727560982361,5.92818288,2675.6,2675.3,4.11921036]
["bitfinex-derivatives","ETHF0:USTF0",1727560982565,5.92818288,2675.6,2675.3,4.49290036]
["bitfinex-derivatives","ETHF0:USTF0",1727560982960,0.37367,2675.5,2675.3,4.11921036]
["bitfinex-derivatives","ETHF0:USTF0",1727560983158,5.92818288,2675.6,2675.3,4.11921036]
["bitfinex-derivatives","ETHF0:USTF0",1727560983559,5.92818288,2675.6,2675.3,4.49290036]
["bitfinex-derivatives","ETHF0:USTF0",1727560983759,3.97526,2675.6,2675.3,4.49290036]
["bitfinex-derivatives","ETHF0:USTF0",1727560984568,3.2078,2675.6,2675.5,3.29366]
["bitfinex-derivatives","ETHF0:USTF0",1727560984867,3.2078,2675.6,2675.5,7.26087713]
["bitfinex-derivatives","ETHF0:USTF0",1727560985268,3.2078,2675.6,2675.5,7.63757713]
["bitfinex-derivatives","ETHF0:USTF0",1727560987065,3.2078,2675.6,2675.5,11.37517713]
["bitfinex-derivatives","ETHF0:USTF0",1727560987568,3.2078,2675.6,2675.5,11.75267713]
["bitfinex-derivatives","ETHF0:USTF0",1727560989273,3.2078,2675.6,2675.5,12.62767713]
["bitfinex-derivatives","ETHF0:USTF0",1727560991768,3.5827,2676.1,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727560992075,3.95628,2676.1,2676.0,3.9967345]
["bitfinex-derivatives","ETHF0:USTF0",1727560992469,4.89024,2676.1,2676.0,3.9967345]
["bitfinex-derivatives","ETHF0:USTF0",1727560992666,4.89024,2676.1,2675.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727560992667,13.3195,2676.1,2675.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727560992970,0.37364,2675.7,2675.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727560993174,6.09387403,2675.8,2675.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560993375,3.58146,2675.5,2675.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560994478,3.2078,2675.5,2675.4,3.29368]
["bitfinex-derivatives","ETHF0:USTF0",1727560994779,3.45517403,2675.6,2675.4,3.29368]
["bitfinex-derivatives","ETHF0:USTF0",1727560994978,1.50316,2675.6,2675.4,3.29368]
["bitfinex-derivatives","ETHF0:USTF0",1727560995878,1.50316,2675.6,2675.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560996177,1.50316,2675.6,2675.4,3.29367]
["bitfinex-derivatives","ETHF0:USTF0",1727560996377,1.95201403,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727560996685,0.37361,2675.9,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727560996879,3.08871403,2676.0,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727560997084,3.08871403,2676.0,2675.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560997379,2.71511403,2676.0,2675.9,3.29361]
["bitfinex-derivatives","ETHF0:USTF0",1727560997576,2.71511403,2676.0,2675.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560997978,0.37369,2675.4,2674.8,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1727560998175,0.37369,2675.4,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727560998176,0.7823,2675.3,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727560998377,1.156,2675.3,2675.1,4.46773595]
["bitfinex-derivatives","ETHF0:USTF0",1727560998577,0.37371,2675.2,2675.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727560998779,0.7823,2675.3,2674.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560998981,2.33648891,2675.1,2674.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560999171,0.37376,2674.8,2674.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727560999578,0.7588,2674.8,2674.7,3.29378]
["bitfinex-derivatives","ETHF0:USTF0",1727561002176,0.3842,2675.1,2674.7,10.64176509]
["bitfinex-derivatives","ETHF0:USTF0",1727561002381,0.7596,2675.1,2675.0,3.29373]
["bitfinex-derivatives","ETHF0:USTF0",1727561003882,0.74912,2675.1,2674.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727561004079,0.74912,2675.1,2674.8,3.29375]
["bitfinex-derivatives","ETHF0:USTF0",1727561004274,0.74912,2675.1,2674.9,3.90739973]
["bitfinex-derivatives","ETHF0:USTF0",1727561004475,0.74912,2675.1,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727561004675,0.3754,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727561006083,0.74912,2675.1,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727561007079,0.74912,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727561007080,0.3754,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727561007276,0.3754,2675.1,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727561007277,0.74913,2675.1,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727561008082,0.3754,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727561009281,0.3807,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727561010888,0.3807,2675.3,2675.1,3.29371]
["bitfinex-derivatives","ETHF0:USTF0",1727561010889,0.7544,2675.3,2675.1,3.29371]
["bitfinex-derivatives","ETHF0:USTF0",1727561011286,0.7544,2675.3,2675.2,4.03999859]
["bitfinex-derivatives","ETHF0:USTF0",1727561011588,0.3807,2675.3,2675.2,4.41370859]
["bitfinex-derivatives","ETHF0:USTF0",1727561012090,0.75439,2675.3,2675.2,4.03999859]
["bitfinex-derivatives","ETHF0:USTF0",1727561014585,0.37371,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727561014786,0.4035,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727561015692,0.4035,2675.1,2674.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727561015693,0.37374,2675.0,2674.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727561015995,0.74554,2675.0,2674.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727561017188,0.74554,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727561017189,0.3718,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727561018593,3.2078,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727561018792,3.58151,2675.2,2675.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727561018998,3.2078,2675.2,2675.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727561019293,0.37373,2675.0,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727561019690,0.37373,2675.0,2674.8,4.45923068]
["bitfinex-derivatives","ETHF0:USTF0",1727561019890,0.37373,2675.0,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727561020199,0.37373,2675.1,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727561020498,5.53379891,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727561022793,6.02187114,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727561022994,6.02187114,2675.2,2674.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727561022995,0.37373,2675.0,2674.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727561023195,0.37377,2674.8,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727561023501,5.64816114,2675.2,2674.5,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727561023502,1.95634275,2674.7,2674.5,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727561023703,1.95634275,2674.7,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727561023998,1.95634275,2674.7,2674.6,4.68143201]
["bitfinex-derivatives","ETHF0:USTF0",1727561026401,0.37381,2674.5,2674.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1727561026600,2.3304925,2674.5,2674.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1727561026904,1.95662166,2674.6,2674.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727561027098,1.95662166,2674.7,2674.4,3.29381]
["bitfinex-derivatives","ETHF0:USTF0",1727561027299,0.37379,2674.6,2674.5,4.15471748]
["bitfinex-derivatives","ETHF0:USTF0",1727561027502,0.37379,2674.6,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727561027694,1.95637825,2674.5,2674.4,4.11252905]
["bitfinex-derivatives","ETHF0:USTF0",1727561027895,1.95637825,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727561028294,1.95637825,2674.5,2674.4,4.11252905]
["bitfinex-derivatives","ETHF0:USTF0",1727561028596,2.35497825,2674.5,2674.4,4.11252905]
["bitfinex-derivatives","ETHF0:USTF0",1727561028799,0.3986,2674.5,2674.4,4.48634905]
["bitfinex-derivatives","ETHF0:USTF0",1727561029497,0.3986,2674.5,2674.4,4.11252905]
["bitfinex-derivatives","ETHF0:USTF0",1727561029805,0.37382,2674.4,2674.1,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1727561030006,0.3987,2674.3,2674.1,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1727561030204,0.3987,2674.3,2674.2,3.98271395]
["bitfinex-derivatives","ETHF0:USTF0",1727561030498,3.98033,2674.3,2674.0,4.69773828]
["bitfinex-derivatives","ETHF0:USTF0",1727561030801,0.37385,2674.2,2674.1,4.01462346]
["bitfinex-derivatives","ETHF0:USTF0",1727561031194,4.11305,2674.2,2674.1,4.01462346]
["bitfinex-derivatives","ETHF0:USTF0",1727561031506,4.11305,2674.2,2673.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1727561031507,5.69501127,2674.2,2673.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1727561031711,3.2078,2674.0,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727561032001,1.95581127,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727561032197,0.37385,2674.2,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727561032603,0.37385,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727561032805,5.93615127,2674.3,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727561033106,0.37385,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727561033300,0.37387,2674.1,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727561033704,0.3792,2674.0,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727561035193,0.37386,2674.2,2674.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727561035499,0.74696,2674.2,2674.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727561036604,0.3731,2674.2,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727561036903,0.37387,2674.1,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727561037107,3.2078,2674.0,2673.6,4.4787987]
["bitfinex-derivatives","ETHF0:USTF0",1727561037405,0.37389,2673.9,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727561038201,0.75729,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727561038410,0.3938,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727561038600,0.76771,2673.8,2673.6,4.8527187]
["bitfinex-derivatives","ETHF0:USTF0",1727561039209,0.3938,2673.8,2673.6,4.4787987]
["bitfinex-derivatives","ETHF0:USTF0",1727561039603,3.2078,2674.0,2673.6,4.4787987]
["bitfinex-derivatives","ETHF0:USTF0",1727561039810,3.2078,2674.0,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727561039811,0.37389,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727561040111,3.58168,2674.0,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727561040307,3.58168,2674.0,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727561040706,3.2078,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727561041002,6.213,2674.3,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727561041003,3.2078,2674.3,2673.9,3.9662977]
["bitfinex-derivatives","ETHF0:USTF0",1727561041208,3.2078,2674.3,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727561041403,3.2078,2674.3,2674.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1727561041598,1.95581127,2674.7,2674.2,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1727561041797,0.3738,2674.6,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727561042011,0.37382,2674.4,2674.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1727561042513,3.58161,2674.5,2674.3,4.10311398]
["bitfinex-derivatives","ETHF0:USTF0",1727561042714,3.58161,2674.5,2674.3,4.47694398]
["bitfinex-derivatives","ETHF0:USTF0",1727561043905,3.2078,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727561044112,0.37379,2674.7,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727561044309,0.37379,2674.7,2674.3,4.10311398]
["bitfinex-derivatives","ETHF0:USTF0",1727561044612,0.37378,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727561045605,0.37379,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727561046608,0.37379,2674.6,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727561046804,3.5844,2674.8,2674.3,4.10311398]
["bitfinex-derivatives","ETHF0:USTF0",1727561047104,3.5844,2674.8,2674.2,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1727561047105,0.37383,2674.3,2674.2,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1727561047506,0.37383,2674.3,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727561047507,0.37384,2674.3,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727561047812,0.37385,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727561048320,0.37384,2674.3,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727561048514,0.37384,2674.3,2674.0,1.16277]
["bitfinex-derivatives","ETHF0:USTF0",1727561048812,0.37384,2674.3,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727561050308,1.14093,2674.4,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727561050919,0.37383,2674.3,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727561051621,3.58166,2674.2,2674.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727561051814,3.58166,2674.2,2673.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1727561052118,3.58166,2674.2,2674.0,4.34278826]
["bitfinex-derivatives","ETHF0:USTF0",1727561052518,0.37386,2674.2,2674.0,4.34278826]
["bitfinex-derivatives","ETHF0:USTF0",1727561052715,0.37384,2674.3,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727561053422,0.37386,2674.1,2674.0,3.96891826]
["bitfinex-derivatives","ETHF0:USTF0",1727561053612,0.37386,2674.1,2673.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727561053613,0.37389,2673.9,2673.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727561053813,0.93466,2674.1,2673.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727561053814,0.3739,2673.8,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727561054009,0.3908,2674.0,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727561054010,0.37389,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727561054215,0.3739,2673.8,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727561055415,0.3739,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727561057618,0.75339,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727561057916,0.3795,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727561060316,0.75339,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727561060516,0.75339,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727561060920,0.3739,2673.8,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727561061119,0.37391,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727561061319,0.37393,2673.6,2673.5,4.29200902]
["bitfinex-derivatives","ETHF0:USTF0",1727561061523,0.37397,2673.3,2673.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1727561061719,0.37397,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727561061926,0.37397,2673.4,2673.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1727561063325,0.37397,2673.3,2673.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727561064127,0.37397,2673.3,2673.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727561064128,0.374,2673.1,2673.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727561064338,0.37402,2673.0,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727561064527,3.2078,2672.9,2672.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727561064736,0.3974,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727561064936,0.3974,2672.9,2672.6,4.5153206]
["bitfinex-derivatives","ETHF0:USTF0",1727561065136,0.3974,2672.9,2672.6,4.1412606]
["bitfinex-derivatives","ETHF0:USTF0",1727561065332,0.77143,2672.9,2672.6,4.1412606]
["bitfinex-derivatives","ETHF0:USTF0",1727561065537,3.97923,2672.9,2672.6,4.5153306]
["bitfinex-derivatives","ETHF0:USTF0",1727561066728,0.77143,2672.9,2672.6,4.5153306]
["bitfinex-derivatives","ETHF0:USTF0",1727561066932,3.6052,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727561067542,3.97924,2672.9,2672.6,4.5153306]
["bitfinex-derivatives","ETHF0:USTF0",1727561068641,6.89924,2672.9,2672.6,4.5153306]
["bitfinex-derivatives","ETHF0:USTF0",1727561068842,3.69144,2672.9,2672.6,4.5153306]
["bitfinex-derivatives","ETHF0:USTF0",1727561069044,3.3174,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727561069551,3.69143,2672.9,2672.6,4.5153206]
["bitfinex-derivatives","ETHF0:USTF0",1727561069744,3.3174,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727561070841,3.3174,2672.9,2672.6,4.1412606]
["bitfinex-derivatives","ETHF0:USTF0",1727561070842,0.37405,2672.7,2672.6,4.1412606]
["bitfinex-derivatives","ETHF0:USTF0",1727561071040,6.1278,2672.7,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727561071242,6.1278,2672.7,2671.7,0.18484347]
["bitfinex-derivatives","ETHF0:USTF0",1727561071243,0.8013,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727561071440,0.8013,2672.6,2672.3,3.93517083]
["bitfinex-derivatives","ETHF0:USTF0",1727561071441,0.401,2672.6,2672.3,3.93517083]
["bitfinex-derivatives","ETHF0:USTF0",1727561071633,0.77508,2672.6,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727561071855,0.37411,2672.4,2672.1,4.34093743]
["bitfinex-derivatives","ETHF0:USTF0",1727561072035,0.37411,2672.4,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727561072231,0.3694,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727561072435,0.3694,2672.3,2672.2,3.96680743]
["bitfinex-derivatives","ETHF0:USTF0",1727561072841,0.3694,2672.3,2672.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727561073046,0.77513,2672.2,2672.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727561073249,0.77513,2672.2,2671.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727561073250,0.401,2672.2,2671.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727561073547,0.37415,2672.1,2671.8,4.29903219]
["bitfinex-derivatives","ETHF0:USTF0",1727561073744,3.58195,2672.1,2671.8,4.67321219]
["bitfinex-derivatives","ETHF0:USTF0",1727561073939,3.58195,2672.1,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727561074139,0.37415,2672.0,2671.9,4.29903219]
["bitfinex-derivatives","ETHF0:USTF0",1727561074546,0.37415,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727561074748,3.2078,2672.1,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727561074936,3.58194,2672.1,2671.8,4.48769965]
["bitfinex-derivatives","ETHF0:USTF0",1727561075242,2.92,2671.9,2671.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727561075543,2.92,2671.7,2671.5,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1727561075739,2.92,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727561077550,3.599,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727561077741,3.2078,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727561082947,0.3781,2672.1,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727561082948,0.75224,2672.1,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727561083636,2.92,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727561084048,0.3862,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727561085150,0.76039,2671.8,2671.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1727561085454,0.76038,2671.8,2671.5,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1727561085950,0.3862,2671.8,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727561086143,0.76039,2671.8,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727561086848,0.37416,2672.0,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727561087050,0.37419,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727561087351,0.37418,2671.8,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727561088247,10.35223,2671.9,2670.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1727561088445,2.92,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727561089948,3.317,2671.5,2671.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727561090151,3.317,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561090348,3.69122,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561090550,3.69122,2671.5,2671.1,4.00282789]
["bitfinex-derivatives","ETHF0:USTF0",1727561090551,3.317,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561091252,3.317,2671.5,2671.1,4.00282789]
["bitfinex-derivatives","ETHF0:USTF0",1727561091454,3.69122,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561092558,3.69122,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561092559,3.317,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561092761,3.69122,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561093061,3.317,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561094248,3.69123,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561094843,3.317,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561095047,3.69124,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561095951,3.317,2671.5,2671.1,4.00282789]
["bitfinex-derivatives","ETHF0:USTF0",1727561096154,3.317,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561096857,2.92,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561098059,2.92,2671.7,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561098256,2.92,2671.7,2671.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727561098451,2.92,2671.7,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727561100653,6.1278,2671.9,2671.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1727561100959,6.50198,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727561101154,0.37418,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727561101353,6.50198,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727561101953,6.1278,2671.9,2671.6,4.25612598]
["bitfinex-derivatives","ETHF0:USTF0",1727561102160,2.92,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727561102358,6.50198,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727561102760,6.1278,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727561103066,3.2078,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727561104859,3.2078,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727561105065,3.2078,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727561105066,6.50197,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727561105358,6.1278,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727561106551,6.50197,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727561107259,6.1278,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727561108162,2.92,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727561108549,0.7699,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727561108550,0.3915,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727561108750,0.348,2672.5,2671.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727561108751,3.2078,2672.5,2671.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727561109055,6.50189,2672.5,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727561109455,6.50189,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727561109663,6.1278,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727561110457,8.64936114,2673.0,2672.4,3.97049538]
["bitfinex-derivatives","ETHF0:USTF0",1727561110458,8.08361127,2672.9,2672.4,3.97049538]
["bitfinex-derivatives","ETHF0:USTF0",1727561110665,9.23325127,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727561110867,0.37404,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727561111558,8.46091127,2672.9,2672.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1727561111763,3.2078,2672.9,2672.7,4.0516279]
["bitfinex-derivatives","ETHF0:USTF0",1727561111964,3.2078,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727561112361,2.92,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727561112557,3.2078,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727561112869,3.2078,2673.2,2673.1,4.57898647]
["bitfinex-derivatives","ETHF0:USTF0",1727561115457,3.2078,2673.2,2673.1,4.20498647]
["bitfinex-derivatives","ETHF0:USTF0",1727561115860,3.2078,2673.2,2673.1,4.57898647]
["bitfinex-derivatives","ETHF0:USTF0",1727561116167,3.2078,2673.2,2673.1,4.20498647]
["bitfinex-derivatives","ETHF0:USTF0",1727561116361,3.2078,2673.2,2673.1,4.57898647]
["bitfinex-derivatives","ETHF0:USTF0",1727561120760,3.2078,2673.2,2673.1,4.20498647]
["bitfinex-derivatives","ETHF0:USTF0",1727561120956,3.2078,2673.2,2673.1,4.57898647]
["bitfinex-derivatives","ETHF0:USTF0",1727561123968,3.2078,2673.2,2672.6,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1727561123969,0.37401,2673.1,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727561124170,0.3707,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727561125163,0.3788,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727561125369,0.7495,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727561127077,0.7495,2673.1,2672.9,4.3187366]
["bitfinex-derivatives","ETHF0:USTF0",1727561127572,3.6695,2673.1,2672.9,4.3187366]
["bitfinex-derivatives","ETHF0:USTF0",1727561127874,3.6695,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727561128267,3.6695,2673.1,2672.9,3.9447166]
["bitfinex-derivatives","ETHF0:USTF0",1727561128467,3.6695,2673.1,2672.9,4.3187366]
["bitfinex-derivatives","ETHF0:USTF0",1727561128663,4.0435,2673.1,2672.9,4.3187366]
["bitfinex-derivatives","ETHF0:USTF0",1727561128871,3.6695,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727561129078,4.0435,2673.1,2672.9,4.3187366]
["bitfinex-derivatives","ETHF0:USTF0",1727561130476,3.6695,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727561130777,4.0435,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727561131076,3.6695,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727561132080,0.7495,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727561133683,0.3788,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727561137081,0.3788,2673.1,2673.0,4.54663485]
["bitfinex-derivatives","ETHF0:USTF0",1727561137781,3.2078,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727561138086,3.2078,2673.2,2673.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727561140381,3.58178,2673.2,2673.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727561144385,0.37398,2673.2,2673.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727561145276,6.4979,2673.3,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727561145582,0.37403,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727561145780,0.37403,2673.0,2672.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727561145781,0.37403,2672.9,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727561145982,0.74583,2672.9,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727561146285,1.14393,2672.9,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727561147082,0.37405,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727561147480,0.37405,2672.8,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561147481,0.37404,2672.8,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561150391,0.37404,2672.8,2672.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727561150392,0.37406,2672.7,2672.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727561150606,0.37407,2672.6,2672.4,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1727561151113,0.3911,2672.5,2672.4,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1727561152208,0.76518,2672.5,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727561152515,0.76518,2672.5,2672.3,4.4987692]
["bitfinex-derivatives","ETHF0:USTF0",1727561153015,0.3911,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727561153314,0.3911,2672.5,2672.3,4.1246692]
["bitfinex-derivatives","ETHF0:USTF0",1727561153611,0.3911,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727561154216,5.57251127,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561154401,5.57251127,2672.7,2672.3,4.1246692]
["bitfinex-derivatives","ETHF0:USTF0",1727561154402,2.72879127,2672.6,2672.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727561154610,0.3949,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727561155502,0.3949,2672.5,2672.3,4.1246692]
["bitfinex-derivatives","ETHF0:USTF0",1727561155704,2.35071127,2672.5,2672.1,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1727561155899,0.37411,2672.3,2672.1,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1727561156108,2.72480127,2672.5,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727561156911,2.72480127,2672.5,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727561157412,2.72480127,2672.5,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727561157413,0.3741,2672.4,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727561157611,2.72480127,2672.5,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727561158601,2.72480127,2672.5,2672.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727561158602,2.35071127,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727561159014,0.3949,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727561160221,0.76898,2672.5,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727561160517,2.35471127,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727561160714,0.3989,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727561162310,3.2078,2672.7,2672.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727561162513,3.2078,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561168606,2.73086127,2672.8,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561168807,0.77504,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727561169017,5.93865127,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727561170311,1.35,2672.7,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727561171525,1.72405,2672.7,2672.5,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1727561171720,0.4041,2672.6,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561172114,1.72406,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561172322,3.30581127,2672.7,2672.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727561172522,3.67987127,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561172721,3.67987127,2672.7,2672.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727561172722,3.67987127,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561172919,1.35,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561173923,3.67986127,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561174628,3.67986127,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561176526,3.67986127,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561176928,3.67987127,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561177526,3.67987127,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561177722,3.67987127,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561178227,3.30581127,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561178528,3.67987127,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561180329,3.67987127,2672.7,2672.4,3.98752359]
["bitfinex-derivatives","ETHF0:USTF0",1727561180621,3.67987127,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561181227,0.37408,2672.6,2672.4,4.36161359]
["bitfinex-derivatives","ETHF0:USTF0",1727561181526,0.37408,2672.6,2671.8,1.95741883]
["bitfinex-derivatives","ETHF0:USTF0",1727561181527,0.37411,2672.4,2671.8,4.18650941]
["bitfinex-derivatives","ETHF0:USTF0",1727561181827,2.1186,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727561182416,2.1186,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727561182644,2.49272,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727561184028,2.49272,2672.3,2672.0,4.25316309]
["bitfinex-derivatives","ETHF0:USTF0",1727561184029,2.1186,2672.3,2672.0,4.25316309]
["bitfinex-derivatives","ETHF0:USTF0",1727561184221,2.1186,2672.3,2671.5,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727561184222,3.31010177,2672.1,2671.5,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727561184416,4.93197,2671.9,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727561184620,0.7838,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727561185121,0.7838,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727561185626,3.71790177,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727561185826,0.4078,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727561186027,0.78196,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727561186325,0.4078,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727561186821,0.4078,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727561190631,3.31010177,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727561190834,1.35,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727561194434,1.35,2672.1,2672.0,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1727561199840,1.35,2672.1,2671.9,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1727561200033,1.72415,2672.0,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727561200234,2.13015,2672.0,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1727561200428,2.13015,2672.0,2671.9,4.03746159]
["bitfinex-derivatives","ETHF0:USTF0",1727561200631,0.37417,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727561200827,0.74817,2671.9,2671.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727561201036,0.3896,2671.8,2671.7,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1727561201239,0.3896,2671.8,2671.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1727561201632,0.76378,2671.8,2671.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727561201827,2.11378,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727561202247,2.11378,2671.8,2671.7,3.90887282]
["bitfinex-derivatives","ETHF0:USTF0",1727561203033,2.11378,2671.8,2671.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727561203034,0.37421,2671.7,2671.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727561203438,1.35,2671.6,2671.5,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1727561203837,1.72421,2671.6,2671.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727561204040,0.3726,2671.5,2671.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727561204233,0.3726,2671.5,2671.4,4.49888146]
["bitfinex-derivatives","ETHF0:USTF0",1727561206543,0.3726,2671.5,2671.3,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727561207141,0.3726,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561208239,1.7226,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727561208439,1.35,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727561208642,1.35,2671.3,2671.2,4.60340157]
["bitfinex-derivatives","ETHF0:USTF0",1727561208942,1.35,2671.3,2671.0,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1727561209147,1.35,2671.1,2671.0,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1727561209646,1.7452,2671.1,2671.0,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1727561211038,1.7452,2671.1,2671.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1727561211640,1.7452,2671.1,2670.9,7.91035359]
["bitfinex-derivatives","ETHF0:USTF0",1727561211851,1.7452,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727561212039,1.7452,2671.1,2671.0,4.28814931]
["bitfinex-derivatives","ETHF0:USTF0",1727561212234,2.11948,2671.1,2671.0,3.91385931]
["bitfinex-derivatives","ETHF0:USTF0",1727561212434,1.7452,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727561218149,2.11948,2671.1,2670.9,4.70255359]
["bitfinex-derivatives","ETHF0:USTF0",1727561218355,0.37431,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727561218651,1.7284,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727561218847,1.7284,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727561219050,1.35,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727561219445,1.35,2670.6,2670.5,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1727561220854,1.7491,2670.6,2670.5,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1727561224856,2.12345,2670.6,2670.4,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1727561225050,1.35,2670.5,2670.4,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1727561225444,1.35,2670.5,2670.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1727561226055,1.35,2670.5,2670.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727561226260,1.35,2670.2,2670.1,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1727561226648,1.35,2670.2,2670.1,4.87482329]
["bitfinex-derivatives","ETHF0:USTF0",1727561227152,1.7465,2670.2,2670.1,4.87482329]
["bitfinex-derivatives","ETHF0:USTF0",1727561228353,1.7465,2670.2,2670.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727561228549,0.37443,2670.1,2669.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1727561228754,1.35,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727561228954,1.72444,2670.0,2669.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727561229159,1.72444,2670.0,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727561229363,1.35,2669.8,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727561230059,1.7457,2669.8,2669.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1727561233062,1.7457,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727561233565,1.7457,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727561233760,1.7457,2669.8,2669.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727561233955,1.7457,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727561234860,0.3957,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727561235062,1.7457,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727561235562,1.7457,2669.8,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727561235763,1.35,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727561239969,1.35,2669.7,2669.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727561240475,1.35,2669.7,2669.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727561240772,1.35,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727561241276,1.35,2669.7,2669.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727561241470,1.72448,2669.7,2669.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727561241773,1.72448,2669.7,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727561242073,1.72448,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727561242074,1.35,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727561242273,1.35,2669.4,2669.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1727561242479,0.3951,2669.3,2669.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727561242666,1.1629,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727561242872,2.5129,2669.3,2669.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1727561243073,0.37455,2669.2,2668.5,4.14442]
["bitfinex-derivatives","ETHF0:USTF0",1727561243268,1.35,2668.8,2668.7,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1727561243576,1.35,2668.8,2668.7,5.21711762]
["bitfinex-derivatives","ETHF0:USTF0",1727561243874,1.35,2668.8,2668.7,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1727561244074,1.35,2668.8,2668.7,5.21711762]
["bitfinex-derivatives","ETHF0:USTF0",1727561244285,1.35,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727561244678,1.35,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727561244880,1.7595,2668.7,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727561245670,1.7595,2668.7,2668.5,4.29809986]
["bitfinex-derivatives","ETHF0:USTF0",1727561245874,1.7595,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561246381,2.13412,2668.7,2668.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727561246575,1.35,2668.5,2668.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727561248082,1.35,2668.5,2668.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727561248284,1.35,2668.5,2668.4,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1727561249080,5.0972,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727561249286,1.35,2668.2,2667.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727561249483,1.35,2668.0,2667.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727561249689,1.35,2668.0,2667.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727561249987,1.15131,2668.1,2667.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727561249988,1.35,2667.8,2667.7,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727561250380,1.35,2667.8,2667.7,4.77247389]
["bitfinex-derivatives","ETHF0:USTF0",1727561252182,1.35,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727561252183,12.6788,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727561252379,12.6788,2667.8,2666.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727561252380,2.93,2667.1,2666.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727561252581,2.93,2666.8,2666.6,0.45526532]
["bitfinex-derivatives","ETHF0:USTF0",1727561252979,2.93,2666.8,2666.5,3.6613632]
["bitfinex-derivatives","ETHF0:USTF0",1727561253282,2.93,2666.6,2666.5,3.6613632]
["bitfinex-derivatives","ETHF0:USTF0",1727561253582,2.93,2666.6,2666.5,0.4535632]
["bitfinex-derivatives","ETHF0:USTF0",1727561253583,6.1378,2666.6,2666.5,0.4535632]
["bitfinex-derivatives","ETHF0:USTF0",1727561253781,9.8882,2666.6,2666.5,0.4535632]
["bitfinex-derivatives","ETHF0:USTF0",1727561254181,9.8882,2666.6,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727561254391,1.6222,2667.0,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727561254392,2.93,2666.1,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727561254688,3.2078,2666.3,2665.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727561254992,0.087,2666.9,2665.9,4.19329581]
["bitfinex-derivatives","ETHF0:USTF0",1727561254993,2.93,2666.4,2665.9,4.19329581]
["bitfinex-derivatives","ETHF0:USTF0",1727561255198,2.93,2666.2,2666.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1727561255490,2.93,2666.2,2665.9,4.19329581]
["bitfinex-derivatives","ETHF0:USTF0",1727561255491,2.93,2666.2,2665.9,4.56829581]
["bitfinex-derivatives","ETHF0:USTF0",1727561256085,0.8312,2667.0,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727561256284,2.93,2666.9,2666.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727561256689,2.93,2666.9,2666.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1727561256986,2.93,2666.9,2666.4,4.99803719]
["bitfinex-derivatives","ETHF0:USTF0",1727561257285,2.93,2666.9,2666.4,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1727561257488,2.93,2666.9,2666.5,4.3084073]
["bitfinex-derivatives","ETHF0:USTF0",1727561258087,2.93,2666.9,2666.5,3.9334873]
["bitfinex-derivatives","ETHF0:USTF0",1727561258279,2.93,2666.7,2666.5,3.9334873]
["bitfinex-derivatives","ETHF0:USTF0",1727561258483,6.1378,2666.7,2666.5,3.9334873]
["bitfinex-derivatives","ETHF0:USTF0",1727561258983,6.1378,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727561259184,3.2078,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727561259594,3.2078,2666.7,2666.5,4.6891973]
["bitfinex-derivatives","ETHF0:USTF0",1727561260186,3.2078,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727561260589,3.2078,2666.7,2666.5,4.6892073]
["bitfinex-derivatives","ETHF0:USTF0",1727561261092,3.2078,2666.7,2666.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727561261680,3.2078,2666.7,2666.5,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1727561261887,3.5825,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727561262396,3.5825,2667.0,2666.8,4.21861858]
["bitfinex-derivatives","ETHF0:USTF0",1727561262987,3.5825,2667.0,2666.8,4.59349858]
["bitfinex-derivatives","ETHF0:USTF0",1727561263390,0.3747,2667.0,2666.8,4.59349858]
["bitfinex-derivatives","ETHF0:USTF0",1727561263692,0.3747,2667.0,2666.8,4.21861858]
["bitfinex-derivatives","ETHF0:USTF0",1727561263889,2.93,2666.9,2666.8,4.21861858]
["bitfinex-derivatives","ETHF0:USTF0",1727561264591,2.93,2666.9,2666.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727561264796,3.30488,2666.9,2666.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727561265295,6.1378,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727561265699,6.1378,2666.7,2666.3,4.27500667]
["bitfinex-derivatives","ETHF0:USTF0",1727561265889,6.5127,2666.7,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727561266088,0.3945,2666.6,2666.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727561266289,0.3945,2666.6,2666.3,3.93987194]
["bitfinex-derivatives","ETHF0:USTF0",1727561266498,0.3748,2666.5,2666.3,3.93987194]
["bitfinex-derivatives","ETHF0:USTF0",1727561267994,0.3748,2666.5,2666.3,4.31481194]
["bitfinex-derivatives","ETHF0:USTF0",1727561268393,0.3748,2666.5,2666.3,3.93987194]
["bitfinex-derivatives","ETHF0:USTF0",1727561269599,0.74973,2666.5,2666.3,3.93987194]
["bitfinex-derivatives","ETHF0:USTF0",1727561270288,0.3748,2666.5,2666.3,3.93987194]
["bitfinex-derivatives","ETHF0:USTF0",1727561270489,0.3748,2666.5,2666.3,4.31482194]
["bitfinex-derivatives","ETHF0:USTF0",1727561270691,0.3748,2666.5,2666.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727561272702,6.1378,2666.7,2666.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1727561272903,6.1378,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727561273306,9.8882,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727561275011,6.1378,2666.7,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727561275602,0.3818,2667.0,2666.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727561275603,3.5896,2667.0,2666.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727561275905,3.5896,2667.0,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727561275906,3.96446,2667.0,2666.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727561276303,0.37487,2666.9,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727561276509,6.5196,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727561276510,6.89446,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727561277012,6.89446,2667.0,2666.7,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727561277905,6.89446,2667.0,2666.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727561277906,6.5196,2667.0,2666.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727561278411,0.37489,2666.8,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727561279408,2.21556,2667.3,2666.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1727561279409,0.348,2667.7,2666.7,8.78073962]
["bitfinex-derivatives","ETHF0:USTF0",1727561279603,0.4078,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727561280613,2.93,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727561280813,3.3378,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727561281207,7.0866,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727561281609,3.3378,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727561281916,7.0866,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727561282111,3.3378,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727561283407,3.3378,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727561283613,3.3378,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727561284414,3.3378,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727561284813,3.3378,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727561285418,3.3378,2667.7,2667.2,3.97273273]
["bitfinex-derivatives","ETHF0:USTF0",1727561285612,3.3378,2667.7,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727561286013,3.3378,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727561287420,0.4078,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727561289616,0.4078,2667.7,2667.2,8.11757273]
["bitfinex-derivatives","ETHF0:USTF0",1727561289617,0.78256,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727561289818,3.71256,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727561290218,0.37477,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727561290414,3.71257,2667.7,2667.2,7.18053273]
["bitfinex-derivatives","ETHF0:USTF0",1727561290614,3.71257,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727561292614,0.37478,2667.6,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727561292810,3.71256,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727561293025,3.71256,2667.7,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727561293212,3.71256,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727561293523,3.71256,2667.7,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727561293524,0.37477,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727561293718,3.71256,2667.7,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727561294819,3.71256,2667.7,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727561297631,3.3378,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727561299323,3.3378,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727561299517,0.4078,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727561299724,0.4078,2667.7,2667.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727561299925,3.2078,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727561300123,5.93640339,2668.1,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561300323,6.31111339,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561300529,4.36671,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561305723,0.7842,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727561305925,0.7842,2668.1,2667.6,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1727561305926,3.95866,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727561306231,3.58247,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727561306735,3.2078,2668.4,2667.9,4.51230878]
["bitfinex-derivatives","ETHF0:USTF0",1727561306921,3.2078,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727561307329,1.17,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727561307930,0.7846,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727561308832,0.4072,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727561311021,0.3926,2668.7,2668.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727561311331,0.3926,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727561312525,3.5944,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727561314232,3.5944,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561314233,13.10801,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561314535,0.37462,2668.7,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727561314929,13.10801,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561322343,12.7334,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561322539,13.10801,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727561324335,13.10801,2668.8,2668.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727561324336,12.7334,2668.8,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561324544,13.10801,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727561325741,12.7334,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727561328137,9.9002,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727561330346,10.26460339,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727561330545,7.9456,2668.8,2668.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727561330940,8.3202,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727561331550,10.26460339,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727561331750,8.3202,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727561332046,10.26460339,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727561332551,8.3202,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727561333446,10.26460339,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727561334751,0.37462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561334947,0.37462,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727561335356,0.37462,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727561335661,0.37462,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561335855,0.37462,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727561336052,10.26461339,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727561337849,0.37462,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727561338044,0.37462,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727561338351,10.26461339,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727561339954,0.37462,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727561340257,6.209,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727561340661,0.37464,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561341160,8.52802339,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561341354,0.37463,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561341554,8.52802339,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561341754,8.52802339,2668.7,2668.2,5.0236905]
["bitfinex-derivatives","ETHF0:USTF0",1727561341958,8.52802339,2668.7,2668.2,4.0869805]
["bitfinex-derivatives","ETHF0:USTF0",1727561342151,8.52802339,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561342347,0.37463,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561342747,8.52802339,2668.7,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561344457,0.37465,2668.5,2668.1,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1727561344760,6.50220339,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561345359,4.5578,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561345567,6.89512703,2668.6,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727561345756,1.96268703,2668.5,2668.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727561348361,4.15513423,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561348560,3.78050423,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561348753,4.15513423,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561348954,3.78050423,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561349350,7.52770423,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561349565,3.78050423,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561350161,4.15513423,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561350359,5.47183,2668.6,2668.1,2.69735622]
["bitfinex-derivatives","ETHF0:USTF0",1727561350664,1.96542884,2668.4,2668.1,2.69735622]
["bitfinex-derivatives","ETHF0:USTF0",1727561351164,0.37469,2668.2,2668.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727561351366,0.37471,2668.1,2667.9,0.96821622]
["bitfinex-derivatives","ETHF0:USTF0",1727561351668,0.37471,2668.1,2667.7,1.54335]
["bitfinex-derivatives","ETHF0:USTF0",1727561351669,2.45678606,2668.0,2667.7,1.54335]
["bitfinex-derivatives","ETHF0:USTF0",1727561351864,1.96632317,2667.8,2667.7,1.54335]
["bitfinex-derivatives","ETHF0:USTF0",1727561352363,1.96632317,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727561352558,2.45678606,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727561353075,2.45678606,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561353657,8.66578606,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561354963,6.209,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561355367,6.209,2668.0,2667.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727561355368,6.209,2668.0,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561355566,1.96459779,2667.9,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561359465,8.17359779,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727561359667,8.17359779,2668.0,2667.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727561359866,1.96459779,2667.9,2667.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727561360578,8.17359779,2668.0,2667.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727561360766,6.6055,2668.0,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561362975,6.98021,2668.0,2667.7,1.54335]
["bitfinex-derivatives","ETHF0:USTF0",1727561363182,6.6055,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727561364275,6.98021,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727561364577,6.6055,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727561366968,6.98022,2668.0,2667.7,1.54335]
["bitfinex-derivatives","ETHF0:USTF0",1727561367374,6.98022,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727561367581,6.98022,2668.0,2667.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727561367882,6.6055,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727561369291,6.9995,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727561369879,6.9995,2668.0,2667.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727561370080,7.37422,2668.0,2667.7,1.54335]
["bitfinex-derivatives","ETHF0:USTF0",1727561370282,8.96409779,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727561370583,9.33881779,2668.0,2667.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727561370987,9.33881779,2668.0,2667.7,1.54334]
["bitfinex-derivatives","ETHF0:USTF0",1727561371283,0.37477,2667.7,2667.4,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1727561371481,1.72476,2667.7,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727561371791,0.3807,2667.6,2667.4,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1727561371981,0.7601,2667.6,2667.4,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1727561372180,0.7601,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727561372884,0.7601,2667.6,2667.4,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1727561373191,0.3706,2667.5,2667.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1727561373377,0.3706,2667.5,2667.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727561373378,0.3706,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727561373689,0.3706,2667.5,2667.3,4.44847055]
["bitfinex-derivatives","ETHF0:USTF0",1727561374490,1.7206,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727561374687,1.7206,2667.5,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727561374688,2.09539,2667.5,2667.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1727561375290,2.09539,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727561376094,1.7206,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727561376587,1.7206,2667.5,2667.1,4.14947139]
["bitfinex-derivatives","ETHF0:USTF0",1727561376588,0.3706,2667.5,2667.1,4.14947139]
["bitfinex-derivatives","ETHF0:USTF0",1727561376885,1.7206,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727561377089,1.7206,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727561377687,1.7206,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727561378494,1.7206,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727561378782,1.7206,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727561379689,1.7206,2667.5,2667.1,4.14947139]
["bitfinex-derivatives","ETHF0:USTF0",1727561379690,1.7206,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727561380188,1.35,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727561380684,0.3807,2667.6,2667.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1727561380890,0.3807,2667.6,2667.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561380891,3.2078,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727561381091,3.72349779,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727561381391,1.96459779,2668.1,2667.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561381583,1.96459779,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727561381778,1.96459779,2668.2,2668.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1727561381989,3.2078,2668.4,2668.2,3.92094017]
["bitfinex-derivatives","ETHF0:USTF0",1727561382188,3.2078,2668.4,2668.1,9.01894017]
["bitfinex-derivatives","ETHF0:USTF0",1727561382189,3.2078,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727561383778,1.96459779,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727561385594,3.68989779,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561385796,1.7253,2668.6,2668.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1727561387188,5.17239779,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727561387492,3.2078,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727561389392,3.2078,2668.7,2668.5,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1727561389691,3.2078,2668.7,2668.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727561389991,0.3959,2668.6,2668.5,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1727561400498,0.77053,2668.6,2668.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727561400703,0.3959,2668.6,2668.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727561401004,0.37469,2668.2,2668.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727561401301,0.37469,2668.2,2667.8,0.96821622]
["bitfinex-derivatives","ETHF0:USTF0",1727561401302,1.35,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727561401510,0.4008,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727561401897,0.4008,2668.2,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727561402201,0.4008,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727561402898,4.36065,2668.5,2668.1,8.03017032]
["bitfinex-derivatives","ETHF0:USTF0",1727561403105,4.76405,2668.5,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727561403301,5.7394,2668.5,2668.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727561403500,0.37467,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561404009,1.72467,2668.4,2668.2,3.90103357]
["bitfinex-derivatives","ETHF0:USTF0",1727561404305,1.72467,2668.4,2668.2,4.27572357]
["bitfinex-derivatives","ETHF0:USTF0",1727561404708,1.72467,2668.4,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561405103,1.72467,2668.4,2668.1,4.40624876]
["bitfinex-derivatives","ETHF0:USTF0",1727561405809,1.72467,2668.4,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561406204,1.35,2668.2,2667.8,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727561406402,1.35,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727561406403,0.3714,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727561408302,0.37466,2668.4,2667.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727561408509,0.3714,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561408701,0.74607,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561409107,0.3714,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561409815,0.74607,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561410008,0.74607,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561410906,0.74607,2668.3,2668.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727561410907,0.3714,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561423416,2.33599779,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561425415,0.3714,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561426322,2.82818606,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561427222,2.82818606,2668.3,2668.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727561427223,0.37469,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727561427523,1.96479321,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727561427821,2.45678606,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727561428222,1.96499355,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727561429225,4.55286606,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727561429425,1.9649582,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727561430826,4.0610382,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727561431127,1.9649582,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727561432928,4.0610382,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727561433222,1.9649582,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727561433424,2.3363582,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561433620,2.3363582,2668.3,2668.2,4.3219134]
["bitfinex-derivatives","ETHF0:USTF0",1727561433820,2.3363582,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561435328,0.3714,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561436328,2.82818606,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561436840,0.37469,2668.2,2668.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727561437127,0.37476,2667.7,2667.4,1.34300622]
["bitfinex-derivatives","ETHF0:USTF0",1727561437327,0.37476,2667.7,2667.3,1.34301622]
["bitfinex-derivatives","ETHF0:USTF0",1727561437328,2.73018689,2667.6,2667.3,1.34301622]
["bitfinex-derivatives","ETHF0:USTF0",1727561437630,2.73018689,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727561437631,1.96551689,2667.4,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727561437831,1.96551689,2667.5,2667.4,4.24327317]
["bitfinex-derivatives","ETHF0:USTF0",1727561438036,1.96551689,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727561438333,1.9648625,2667.5,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727561438721,1.9648625,2667.5,2667.4,4.09394141]
["bitfinex-derivatives","ETHF0:USTF0",1727561438921,1.9648625,2667.5,2667.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727561438922,3.6896425,2667.5,2667.1,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727561439130,0.3748,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727561439431,3.3148625,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727561439926,3.3148625,2667.5,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727561440637,3.1171625,2667.6,2667.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727561440829,3.1171625,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727561442637,3.4919325,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727561442838,3.1171625,2667.6,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727561443343,1.1523,2667.6,2667.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1727561443637,1.1523,2667.6,2667.1,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727561443638,0.3748,2667.4,2667.1,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727561444136,1.35,2667.3,2667.1,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1727561444336,1.72482,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727561444524,0.3763,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727561444926,0.75113,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727561445132,1.7263,2667.2,2666.6,4.17601622]
["bitfinex-derivatives","ETHF0:USTF0",1727561445326,1.7263,2667.2,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727561445327,1.72486,2667.0,2666.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1727561445528,1.72486,2667.0,2666.7,4.68317112]
["bitfinex-derivatives","ETHF0:USTF0",1727561446136,1.72486,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727561446532,1.35,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727561447735,1.72486,2667.0,2666.7,4.68317112]
["bitfinex-derivatives","ETHF0:USTF0",1727561448142,1.72486,2667.0,2666.7,4.68316112]
["bitfinex-derivatives","ETHF0:USTF0",1727561448637,1.72486,2667.0,2666.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1727561449940,1.35,2667.0,2666.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727561450237,0.3825,2667.1,2667.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1727561451942,0.3763,2667.2,2667.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1727561452142,3.58261,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727561452143,3.6084,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727561452640,3.2078,2667.4,2667.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1727561455237,0.3699,2667.5,2667.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727561455436,2.1251,2667.7,2667.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1727561456034,3.2078,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727561456335,0.4031,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727561456536,11.15649,2668.2,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727561456743,11.15649,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727561456937,3.2078,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727561457531,4.5578,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727561457939,1.35,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727561458933,5.5666625,2668.6,2667.7,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727561458934,1.35,2668.4,2668.2,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727561459140,1.35,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727561460142,1.35,2668.4,2668.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1727561460343,1.72466,2668.4,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727561460747,0.37467,2668.3,2668.2,4.17543803]
["bitfinex-derivatives","ETHF0:USTF0",1727561460946,0.37469,2668.2,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727561461146,4.5578,2668.3,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561461147,1.7247,2668.1,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561461348,1.7247,2668.1,2667.8,4.48503082]
["bitfinex-derivatives","ETHF0:USTF0",1727561461349,1.35,2668.1,2667.8,4.48503082]
["bitfinex-derivatives","ETHF0:USTF0",1727561461948,1.35,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561462143,1.7373,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561464551,2.112,2668.1,2667.8,4.48503082]
["bitfinex-derivatives","ETHF0:USTF0",1727561464850,2.51601,2668.1,2667.8,4.48504082]
["bitfinex-derivatives","ETHF0:USTF0",1727561465039,2.51601,2668.1,2667.8,4.11030082]
["bitfinex-derivatives","ETHF0:USTF0",1727561465238,2.51601,2668.1,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727561466542,0.37472,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727561467150,2.51601,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727561468452,2.1413,2668.1,2667.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727561468755,2.51601,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727561470355,2.51601,2668.1,2667.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727561470950,2.51601,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727561474255,2.51601,2668.1,2667.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727561474651,2.51601,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727561475161,2.1413,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727561477455,2.51601,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561477661,2.92471,2668.1,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561478057,2.92471,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727561479064,0.37471,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727561479267,2.55,2668.1,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727561479869,2.92471,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727561483282,2.92471,2668.1,2667.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727561483482,2.92471,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561483877,2.92471,2668.1,2667.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727561483878,2.92471,2668.1,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561484074,2.92471,2668.1,2667.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727561484269,2.92471,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561484674,2.92471,2668.1,2667.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561484875,2.92471,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561485380,2.55,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727561485684,2.9247,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727561487979,2.9247,2668.1,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727561488177,2.9247,2668.1,2667.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727561488178,2.9247,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561488481,6.224,2668.0,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561488684,2.9247,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561488873,2.92471,2668.1,2667.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1727561493288,2.92471,2668.1,2667.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727561493289,2.55,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727561495488,4.5148625,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727561495689,2.55,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727561495894,2.55,2668.1,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727561496190,1.96218616,2668.0,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727561496492,2.33689616,2668.0,2667.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1727561496889,2.33689616,2668.0,2667.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727561497090,2.33689616,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727561497387,1.96218616,2667.9,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727561498095,2.83160612,2668.0,2667.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1727561499294,1.72474,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727561499593,2.45689612,2667.8,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727561501490,1.72474,2667.9,2667.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1727561503497,1.35,2667.9,2667.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727561503805,1.35,2667.9,2667.5,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727561503806,2.4580158,2667.8,2667.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727561507292,2.4580158,2667.8,2667.7,9.20973912]
["bitfinex-derivatives","ETHF0:USTF0",1727561507293,1.96616234,2667.8,2667.7,9.20973912]
["bitfinex-derivatives","ETHF0:USTF0",1727561507488,1.96616234,2667.9,2667.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1727561507687,2.4580158,2668.0,2667.8,6.38568349]
["bitfinex-derivatives","ETHF0:USTF0",1727561507688,1.96611304,2668.0,2667.8,6.38568349]
["bitfinex-derivatives","ETHF0:USTF0",1727561507892,1.96611304,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727561510602,3.8080158,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727561514800,3.8080158,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727561514801,4.1827058,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727561515002,1.96565702,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727561516200,3.8080158,2668.2,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727561516594,3.8080158,2668.2,2667.9,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1727561516595,4.1827058,2668.2,2667.9,4.36052]
["bitfinex-derivatives","ETHF0:USTF0",1727561516801,1.96554239,2668.0,2667.9,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1727561517305,0.3952,2668.0,2667.9,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1727561517707,2.36082252,2668.0,2667.9,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1727561523112,1.96562252,2668.0,2667.9,2.50272]
["bitfinex-derivatives","ETHF0:USTF0",1727561523411,3.2078,2668.4,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727561523412,1.96562252,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727561527413,2.8549158,2668.3,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727561527414,1.96562252,2668.2,2668.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727561527711,2.4580158,2668.3,2668.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1727561529115,0.3867,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727561529320,2.35130268,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727561529511,2.35132506,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727561532820,0.3867,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727561536816,0.3867,2668.4,2668.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727561537017,0.3914,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561542319,0.3914,2668.3,2668.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727561542528,0.3914,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561542922,2.35602506,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561543423,0.3914,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561544417,2.35602506,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561545526,2.35602506,2668.3,2668.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727561546426,2.35602506,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561547529,2.35602506,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561547828,0.3914,2668.3,2668.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561548523,0.3914,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561550029,2.35602506,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561553527,0.3914,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561553727,2.35675549,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561553931,0.3914,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561554237,2.35675496,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561554539,0.3914,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561557124,0.3914,2668.3,2668.0,2.33155454]
["bitfinex-derivatives","ETHF0:USTF0",1727561557331,0.3914,2668.3,2668.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1727561558029,0.3914,2668.3,2668.1,4.3387093]
["bitfinex-derivatives","ETHF0:USTF0",1727561558231,1.9654996,2668.2,2668.1,4.7134093]
["bitfinex-derivatives","ETHF0:USTF0",1727561561042,1.9654996,2668.2,2668.0,1.35626454]
["bitfinex-derivatives","ETHF0:USTF0",1727561561236,2.7467996,2668.1,2667.9,4.94317454]
["bitfinex-derivatives","ETHF0:USTF0",1727561561436,2.7467996,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727561562841,3.2393158,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727561563542,3.2393158,2668.1,2667.9,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1727561563744,1.96569254,2668.0,2667.9,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1727561566745,1.96569254,2668.0,2667.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1727561571157,2.37509254,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727561571751,2.37509254,2668.1,2668.0,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1727561573849,2.37509254,2668.1,2668.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1727561580360,1.96569254,2668.4,2668.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1727561586066,3.6030158,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727561593472,1.145,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727561594360,3.6030158,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727561594567,1.145,2668.5,2668.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1727561598765,1.96503193,2668.5,2668.4,8.98101698]
["bitfinex-derivatives","ETHF0:USTF0",1727561599073,0.37462,2668.7,2668.4,10.24097454]
["bitfinex-derivatives","ETHF0:USTF0",1727561599274,0.7831,2668.6,2668.4,2.70664648]
["bitfinex-derivatives","ETHF0:USTF0",1727561599569,2.74813193,2668.6,2668.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561599770,0.3979,2668.5,2668.4,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1727561602577,1.96503193,2668.7,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727561602869,2.36743193,2668.8,2668.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1727561606379,2.36743193,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727561606877,2.36743193,2668.8,2668.5,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727561607078,2.36743193,2668.8,2668.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727561607272,2.36743193,2668.8,2668.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727561607873,2.36743193,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727561608280,0.4024,2668.8,2668.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1727561611189,0.4024,2668.8,2668.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1727561618381,1.96503193,2668.9,2668.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727561618686,2.1484,2669.0,2668.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727561618687,1.96503193,2669.0,2668.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1727561618985,1.96503193,2669.0,2668.9,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1727561619380,2.33503193,2669.1,2669.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1727561619984,4.42304773,2669.3,2669.0,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1727561620181,1.96503193,2669.3,2669.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1727561620574,1.96503193,2669.3,2669.2,2.13195]
["bitfinex-derivatives","ETHF0:USTF0",1727561620782,1.96503193,2669.4,2669.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1727561620984,1.96503193,2669.4,2669.3,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1727561622682,2.36773193,2669.5,2669.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1727561623487,2.36773193,2669.5,2669.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727561623686,0.4027,2669.5,2669.4,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1727561623888,1.96503193,2669.6,2669.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727561624085,2.35313193,2669.7,2669.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1727561624388,5.17283193,2669.8,2669.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1727561624591,3.2078,2669.8,2669.7,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1727561625379,3.2078,2669.8,2669.7,2.12738]
["bitfinex-derivatives","ETHF0:USTF0",1727561626282,0.3881,2670.0,2669.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1727561626694,0.3881,2670.0,2669.9,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1727561627787,0.7718,2670.3,2670.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1727561627988,0.7718,2670.3,2670.2,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1727561629588,0.3995,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727561629883,0.3995,2670.4,2670.3,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1727561630086,0.75316,2670.6,2670.3,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1727561630087,0.75315,2670.6,2670.3,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1727561630283,0.3995,2670.5,2670.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561630682,0.3995,2670.5,2670.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561630889,0.37439,2670.4,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727561631082,0.37441,2670.2,2670.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1727561631389,0.7733,2670.1,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561631691,1.1468,2670.1,2670.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561632985,1.1468,2670.1,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727561642103,0.7523,2670.1,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727561645093,0.3735,2670.1,2670.0,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1727561645296,3.2078,2670.6,2670.0,5.49387]
["bitfinex-derivatives","ETHF0:USTF0",1727561645497,3.2078,2670.6,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727561645498,0.3924,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727561645697,0.3924,2670.4,2670.3,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1727561649405,0.8,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727561649709,0.8,2670.6,2670.5,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1727561650311,0.4051,2670.6,2670.5,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1727561650806,0.7589,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727561651210,4.5029,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727561651403,1.13322,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727561651603,4.87722,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727561651906,1.13322,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727561652105,1.13322,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727561652614,1.13322,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727561653005,4.87722,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727561653310,1.13322,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727561655908,1.13322,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727561656313,1.13322,2670.8,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727561657511,0.7589,2670.8,2670.7,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1727561657711,1.13322,2670.8,2670.7,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1727561660315,0.7589,2670.8,2670.7,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1727561662708,1.13322,2670.8,2670.7,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1727561663022,0.37434,2670.7,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727561663520,1.13323,2670.8,2670.5,5.64925826]
["bitfinex-derivatives","ETHF0:USTF0",1727561663717,1.13323,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727561664215,0.7589,2670.8,2670.5,4.29925826]
["bitfinex-derivatives","ETHF0:USTF0",1727561664422,0.7589,2670.8,2670.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561664423,0.37436,2670.6,2670.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561664713,0.397,2670.5,2670.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1727561664915,0.7827,2670.5,2670.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1727561665411,0.7827,2670.5,2670.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561665616,0.7827,2670.5,2670.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1727561667112,0.7827,2670.5,2670.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561667619,0.7827,2670.5,2670.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1727561668621,0.7827,2670.5,2670.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561668812,0.7827,2670.5,2670.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1727561670522,0.7827,2670.5,2670.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561670911,0.7827,2670.5,2670.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1727561671317,1.15706,2670.5,2670.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561671825,0.7827,2670.5,2670.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561672317,2.74487439,2670.5,2670.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561672627,1.15706,2670.5,2670.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561674325,1.15706,2670.5,2670.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1727561675123,1.15706,2670.5,2670.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561675625,3.6150758,2670.5,2670.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1727561677828,3.6150758,2670.5,2670.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561678724,1.15706,2670.5,2670.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1727561679530,0.7827,2670.5,2670.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1727561679731,3.23675862,2670.5,2670.4,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1727561681026,3.23675862,2670.5,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727561681233,0.37439,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727561681530,2.82844862,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727561681730,0.37439,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727561682130,0.3748,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727561682131,0.74919,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727561682332,2.82868363,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727561682528,2.45429363,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727561683730,3.20348363,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727561684534,0.37439,2670.3,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727561684726,3.20348363,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727561685429,2.82909363,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727561688135,2.82909363,2670.4,2670.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1727561688632,3.20347363,2670.4,2670.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1727561690749,0.74918,2670.4,2670.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1727561696835,0.74918,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727561698644,0.37439,2670.3,2670.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561699140,2.82826073,2670.3,2670.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561699640,0.37439,2670.3,2670.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561699842,0.74919,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727561700036,0.37439,2670.3,2670.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1727561700236,2.8282828,2670.3,2670.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1727561700542,0.37439,2670.3,2670.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1727561700743,3.2030728,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727561701145,3.2030728,2670.4,2670.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1727561701538,3.2030728,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727561701742,0.37439,2670.3,2670.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1727561702345,0.76869,2670.3,2670.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1727561703341,0.76869,2670.3,2670.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727561703342,0.37441,2670.2,2670.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727561703542,1.96332568,2670.1,2670.0,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1727561703748,2.33774568,2670.1,2670.0,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1727561703949,1.96332568,2670.1,2670.0,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1727561704254,0.37442,2670.1,2670.0,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1727561704749,2.33769473,2670.1,2670.0,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1727561705755,2.8283128,2670.1,2670.0,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1727561706053,0.37442,2670.1,2670.0,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1727561706557,2.8283128,2670.1,2670.0,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1727561712349,2.8283128,2670.1,2670.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727561712855,2.33818305,2670.1,2670.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727561713762,2.71668305,2670.1,2670.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727561714452,2.7168918,2670.1,2670.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727561714756,0.75292,2670.1,2670.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727561715653,2.71695442,2670.1,2670.0,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1727561715851,2.71697921,2670.1,2670.0,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1727561716253,0.75292,2670.1,2670.0,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1727561720861,3.2068128,2670.1,2670.0,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1727561724559,0.75292,2670.1,2670.0,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1727561724763,3.20909225,2670.1,2670.0,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1727561725568,0.75292,2670.1,2670.0,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1727561728763,3.20958497,2670.1,2670.0,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1727561728965,2.45666497,2670.1,2670.0,13.15727581]
["bitfinex-derivatives","ETHF0:USTF0",1727561729162,6.61050593,2670.6,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727561729163,1.96517341,2670.2,2670.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1727561729368,1.96517341,2670.3,2670.2,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1727561729679,1.96517341,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1727561730172,1.96517341,2670.4,2670.3,4.11919]
["bitfinex-derivatives","ETHF0:USTF0",1727561733572,1.96517341,2670.5,2670.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1727561733776,1.96517341,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1727561733974,2.45666497,2670.9,2670.7,1.31019]
["bitfinex-derivatives","ETHF0:USTF0",1727561734175,2.86526497,2671.3,2670.8,7.17969883]
["bitfinex-derivatives","ETHF0:USTF0",1727561734478,2.45666497,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727561734773,2.83088497,2671.5,2671.4,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727561735073,2.45666497,2671.5,2671.4,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727561735277,3.21048497,2671.6,2671.4,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727561735462,0.37422,2671.5,2671.4,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727561735971,2.83626497,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727561736375,0.3796,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727561737073,0.3796,2671.6,2671.4,2.11993]
["bitfinex-derivatives","ETHF0:USTF0",1727561737272,0.75381,2671.6,2671.4,2.11993]
["bitfinex-derivatives","ETHF0:USTF0",1727561737665,0.3796,2671.6,2671.4,2.11993]
["bitfinex-derivatives","ETHF0:USTF0",1727561738069,0.75381,2671.6,2671.4,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727561738372,0.75381,2671.6,2671.4,2.11993]
["bitfinex-derivatives","ETHF0:USTF0",1727561738569,0.3796,2671.6,2671.4,2.11993]
["bitfinex-derivatives","ETHF0:USTF0",1727561738874,0.37422,2671.5,2671.4,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727561739075,0.37424,2671.4,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561739270,0.37423,2671.5,2671.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561739573,0.37423,2671.5,2671.3,5.44733997]
["bitfinex-derivatives","ETHF0:USTF0",1727561739980,0.37422,2671.5,2671.3,5.44733997]
["bitfinex-derivatives","ETHF0:USTF0",1727561741180,0.37424,2671.4,2671.3,5.44733997]
["bitfinex-derivatives","ETHF0:USTF0",1727561741383,0.75382,2671.6,2671.3,5.82158997]
["bitfinex-derivatives","ETHF0:USTF0",1727561742378,0.75382,2671.6,2671.3,5.44733997]
["bitfinex-derivatives","ETHF0:USTF0",1727561742379,0.37422,2671.5,2671.3,5.44733997]
["bitfinex-derivatives","ETHF0:USTF0",1727561743080,0.3796,2671.6,2671.3,5.44733997]
["bitfinex-derivatives","ETHF0:USTF0",1727561743081,0.37424,2671.4,2671.3,5.44733997]
["bitfinex-derivatives","ETHF0:USTF0",1727561743783,0.3796,2671.6,2671.3,5.44733997]
["bitfinex-derivatives","ETHF0:USTF0",1727561744077,0.37422,2671.5,2671.3,5.44733997]
["bitfinex-derivatives","ETHF0:USTF0",1727561746378,0.37422,2671.5,2671.3,5.82158997]
["bitfinex-derivatives","ETHF0:USTF0",1727561747281,0.75382,2671.6,2671.3,5.82158997]
["bitfinex-derivatives","ETHF0:USTF0",1727561748484,0.37423,2671.5,2671.3,5.44733997]
["bitfinex-derivatives","ETHF0:USTF0",1727561748676,0.37423,2671.5,2671.3,5.82158997]
["bitfinex-derivatives","ETHF0:USTF0",1727561748982,0.3796,2671.6,2671.3,5.82158997]
["bitfinex-derivatives","ETHF0:USTF0",1727561748983,0.75382,2671.6,2671.3,5.82158997]
["bitfinex-derivatives","ETHF0:USTF0",1727561749685,3.96162,2671.6,2671.3,5.82158997]
["bitfinex-derivatives","ETHF0:USTF0",1727561751179,3.5874,2671.6,2671.3,5.82158997]
["bitfinex-derivatives","ETHF0:USTF0",1727561751377,3.96162,2671.6,2671.3,5.82158997]
["bitfinex-derivatives","ETHF0:USTF0",1727561752787,0.75382,2671.6,2671.3,5.82158997]
["bitfinex-derivatives","ETHF0:USTF0",1727561753286,0.75382,2671.6,2671.3,5.44733997]
["bitfinex-derivatives","ETHF0:USTF0",1727561753287,0.37422,2671.5,2671.3,5.44733997]
["bitfinex-derivatives","ETHF0:USTF0",1727561753490,0.37422,2671.5,2671.3,5.82158997]
["bitfinex-derivatives","ETHF0:USTF0",1727561753675,0.75382,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727561754176,0.37424,2671.4,2671.3,4.09733997]
["bitfinex-derivatives","ETHF0:USTF0",1727561754379,3.58204,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727561754583,1.12865,2671.3,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727561755079,0.3934,2671.2,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1727561761777,3.2078,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727561761989,3.2078,2671.4,2671.3,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1727561763193,3.6025,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727561763386,3.6025,2671.7,2671.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727561763387,3.9767,2671.7,2671.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727561763890,3.6025,2671.7,2671.6,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1727561764594,3.97669,2671.7,2671.6,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1727561765393,3.97669,2671.7,2671.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1727561766287,0.3947,2671.7,2671.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1727561766482,0.76889,2671.7,2671.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1727561767092,0.3947,2671.7,2671.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1727561767491,0.76889,2671.7,2671.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1727561769087,0.3947,2671.7,2671.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1727561769293,0.76889,2671.7,2671.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1727561771796,0.3947,2671.7,2671.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1727561775898,2.72173579,2671.7,2671.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1727561776197,2.72173579,2671.7,2671.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727561776502,0.37421,2671.6,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727561776703,3.11425039,2671.6,2671.4,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1727561777289,3.11425039,2671.6,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561777489,3.11426039,2671.6,2671.4,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727561777896,0.37422,2671.5,2671.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561778303,2.33426039,2671.5,2671.4,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1727561778903,1.96004039,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727561779197,0.402,2671.4,2671.2,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1727561779399,2.73628039,2671.4,2671.2,2.48476]
["bitfinex-derivatives","ETHF0:USTF0",1727561779601,2.73628039,2671.4,2671.1,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1727561779602,3.23290497,2671.4,2671.1,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1727561779805,6.44071497,2671.4,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727561780004,2.85866497,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727561780605,3.23290497,2671.4,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727561781200,2.45666497,2671.3,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727561781701,0.37426,2671.2,2671.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727561781898,3.22301431,2671.2,2671.0,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727561782098,0.3885,2671.1,2671.0,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727561782300,2.3523388,2671.1,2671.0,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727561783708,0.3885,2671.1,2671.0,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727561784305,2.3522243,2671.1,2671.0,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727561784503,2.35220785,2671.1,2671.0,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727561784703,2.35219655,2671.1,2671.0,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727561784912,2.35220534,2671.1,2671.0,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727561785209,2.35221131,2671.1,2671.0,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727561785412,2.3521381,2671.1,2671.0,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727561786508,2.3521381,2671.1,2670.8,1.36114107]
["bitfinex-derivatives","ETHF0:USTF0",1727561786509,0.37431,2670.9,2670.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727561786711,0.4084,2670.8,2670.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727561786914,3.23746422,2670.8,2670.7,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727561787109,2.86314422,2670.8,2670.7,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727561787410,3.23746422,2670.8,2670.7,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727561787606,2.86314422,2670.8,2670.7,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727561787912,3.23746422,2670.8,2670.7,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727561788115,2.37155888,2670.8,2670.7,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727561788907,2.74587888,2670.8,2670.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561790408,0.4084,2670.8,2670.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561790915,2.74587888,2670.8,2670.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561791315,0.78272,2670.8,2670.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561792213,0.4084,2670.8,2670.7,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1727561792916,0.8136,2670.8,2670.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561793119,1.18793,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727561793320,1.18793,2670.8,2670.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561793321,4.39573,2670.8,2670.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561794314,0.37435,2670.6,2670.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727561794516,0.37435,2670.6,2670.4,2.13327]
["bitfinex-derivatives","ETHF0:USTF0",1727561794718,0.4052,2670.5,2670.4,2.13327]
["bitfinex-derivatives","ETHF0:USTF0",1727561795910,0.4084,2670.8,2670.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1727561796112,0.4084,2670.8,2670.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727561796113,1.96315888,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727561796310,2.45474422,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727561796311,1.96315888,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727561796515,2.35985888,2671.3,2671.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561796718,2.35985888,2671.3,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727561797620,0.3967,2671.3,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727561797816,0.3967,2671.3,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561798122,2.35985888,2671.3,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561798421,0.3967,2671.3,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561798625,0.77095,2671.3,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561799509,0.3967,2671.3,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561799722,0.3967,2671.3,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727561804220,5.17095888,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561805622,5.17095888,2671.5,2671.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727561805623,5.54518888,2671.5,2671.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1727561805825,0.37424,2671.4,2671.3,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1727561806018,0.37424,2671.4,2671.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561806019,0.37424,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727561806224,0.37424,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727561806627,0.37424,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727561807017,0.37424,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727561807631,0.37424,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727561807831,0.3705,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727561810532,0.74476,2671.3,2671.1,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727561811832,0.3705,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727561812331,2.70790888,2671.3,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727561812528,2.70790888,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727561812834,0.3705,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727561813029,0.74476,2671.3,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727561813234,0.74475,2671.3,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727561813738,0.3705,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727561814434,1.96315888,2671.4,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727561814736,0.3722,2671.3,2671.2,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1727561815233,0.3722,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727561815725,0.37426,2671.2,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727561815922,2.70961888,2671.3,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727561816129,0.37426,2671.2,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727561816334,0.37426,2671.2,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561816529,2.70961888,2671.3,2671.1,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1727561816832,2.33535888,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727561817034,2.70960888,2671.3,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561817434,2.70960888,2671.3,2671.1,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1727561818435,0.3722,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727561818631,1.96315888,2671.4,2671.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561818824,5.17095888,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561819834,1.96315888,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727561821130,1.96315888,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727561821324,5.92945888,2671.9,2671.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561821535,5.92945888,2671.9,2671.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727561821834,5.92945888,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727561822232,6.30362888,2671.9,2671.7,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1727561822552,5.92945888,2671.9,2671.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727561823036,0.37418,2671.8,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561823235,0.4029,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727561824835,0.77709,2671.7,2671.5,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727561825029,0.4029,2671.7,2671.5,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727561825225,0.7771,2671.7,2671.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561825651,0.7771,2671.7,2671.5,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727561826136,0.4029,2671.7,2671.5,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1727561827031,0.4029,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727561830540,4.34048,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727561830844,4.74928,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727561833033,0.37421,2671.6,2671.4,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1727561833351,5.31055,2671.9,2671.4,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1727561833352,0.3947,2671.5,2671.4,2.49814]
["bitfinex-derivatives","ETHF0:USTF0",1727561833726,0.3947,2671.5,2671.4,6.49842207]
["bitfinex-derivatives","ETHF0:USTF0",1727561835832,0.3847,2671.5,2671.4,6.49842207]
["bitfinex-derivatives","ETHF0:USTF0",1727561836140,0.3847,2671.5,2671.4,5.14842207]
["bitfinex-derivatives","ETHF0:USTF0",1727561836346,0.3847,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561837942,0.3847,2671.5,2671.4,2.13254]
["bitfinex-derivatives","ETHF0:USTF0",1727561838638,0.3742,2671.7,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727561838841,0.37421,2671.6,2671.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727561839038,0.3797,2671.6,2671.5,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1727561844334,0.3797,2671.6,2671.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727561844335,0.37422,2671.5,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727561844534,2.71286741,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727561844731,0.7841,2671.5,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727561846234,0.7841,2671.5,2671.4,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1727561853844,0.7841,2671.5,2671.4,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1727561855857,2.74304741,2671.5,2671.4,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1727561860557,3.11726741,2671.5,2671.4,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1727561861158,2.74304741,2671.5,2671.4,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1727561861669,3.11726741,2671.5,2671.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727561861862,1.15832,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561862053,0.7841,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561863857,2.74779163,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561866059,0.7841,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561866762,2.74863215,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561867962,2.74863215,2671.5,2671.4,1.34965561]
["bitfinex-derivatives","ETHF0:USTF0",1727561868958,2.74863215,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727561869161,2.74863215,2671.5,2671.4,1.34965561]
["bitfinex-derivatives","ETHF0:USTF0",1727561869162,1.96453215,2671.5,2671.4,1.34965561]
["bitfinex-derivatives","ETHF0:USTF0",1727561869366,2.82838427,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727561870868,0.3797,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727561872160,2.8356687,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727561872364,2.8356687,2671.6,2671.5,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1727561872759,2.4559687,2671.6,2671.5,9.19108146]
["bitfinex-derivatives","ETHF0:USTF0",1727561872966,2.4559687,2671.7,2671.6,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1727561873461,2.4559687,2671.8,2671.7,4.32971535]
["bitfinex-derivatives","ETHF0:USTF0",1727561873662,2.4559687,2671.8,2671.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1727561873865,2.4559687,2671.8,2671.7,8.47531535]
["bitfinex-derivatives","ETHF0:USTF0",1727561874060,2.4559687,2671.8,2671.7,9.82531535]
["bitfinex-derivatives","ETHF0:USTF0",1727561876672,2.4559687,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727561876964,2.4559687,2671.9,2671.8,4.41333832]
["bitfinex-derivatives","ETHF0:USTF0",1727561877167,2.4559687,2671.9,2671.8,4.78763832]
["bitfinex-derivatives","ETHF0:USTF0",1727561878863,1.96314311,2671.9,2671.8,4.78763832]
["bitfinex-derivatives","ETHF0:USTF0",1727561884275,1.96314311,2671.9,2671.8,12.67329832]
["bitfinex-derivatives","ETHF0:USTF0",1727561884568,6.14622112,2672.4,2672.0,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1727561884569,1.96314311,2672.4,2672.0,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1727561884768,1.96314311,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727561885076,1.96314311,2672.5,2672.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561885077,2.35044311,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727561885576,0.3873,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727561885969,2.35044311,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727561886273,2.35044311,2672.6,2672.5,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1727561886678,1.96314311,2672.6,2672.5,5.04383657]
["bitfinex-derivatives","ETHF0:USTF0",1727561887467,2.37194311,2672.7,2672.5,5.04383657]
["bitfinex-derivatives","ETHF0:USTF0",1727561887964,2.37194311,2672.7,2672.5,3.90565657]
["bitfinex-derivatives","ETHF0:USTF0",1727561888169,1.96314311,2672.6,2672.5,3.90565657]
["bitfinex-derivatives","ETHF0:USTF0",1727561888369,2.74600311,2672.7,2672.5,3.90565657]
["bitfinex-derivatives","ETHF0:USTF0",1727561888775,2.33721311,2672.6,2672.5,3.90565657]
["bitfinex-derivatives","ETHF0:USTF0",1727561888974,2.33721311,2672.6,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727561889182,2.33721311,2672.6,2672.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727561889183,0.7561,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727561889674,0.7561,2672.5,2672.3,4.3649624]
["bitfinex-derivatives","ETHF0:USTF0",1727561889980,0.7561,2672.5,2672.3,3.9908624]
["bitfinex-derivatives","ETHF0:USTF0",1727561890173,1.13018,2672.5,2672.3,3.9908624]
["bitfinex-derivatives","ETHF0:USTF0",1727561890581,0.7561,2672.5,2672.3,4.3649724]
["bitfinex-derivatives","ETHF0:USTF0",1727561892577,0.7561,2672.5,2672.1,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727561892578,0.7561,2672.5,2672.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561892992,0.7561,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727561894889,0.4088,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561896585,0.4088,2672.7,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727561902586,0.4088,2672.7,2672.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561902889,0.4088,2672.7,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727561914481,0.4088,2672.7,2672.4,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727561914482,0.4088,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561914683,0.4088,2672.7,2672.4,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1727561914885,0.4088,2672.7,2672.5,4.25973578]
["bitfinex-derivatives","ETHF0:USTF0",1727561915092,0.4088,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561915907,0.4088,2672.7,2672.5,4.63380578]
["bitfinex-derivatives","ETHF0:USTF0",1727561916193,0.4088,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561918395,0.4088,2672.7,2672.5,4.25973578]
["bitfinex-derivatives","ETHF0:USTF0",1727561918588,0.37409,2672.5,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727561918790,0.752,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727561919095,1.1517,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1727561923692,1.1517,2672.4,2672.3,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1727561929703,0.3692,2672.4,2672.3,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1727561930794,0.3692,2672.4,2672.3,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1727561931803,1.96314311,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727561932012,1.96314311,2672.5,2672.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727561933809,2.35338355,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727561933990,2.35340875,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727561934194,2.35340391,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727561937910,2.443965,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561938107,1.96214925,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561938420,1.1839,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727561938724,2.36773321,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727561942204,2.74177321,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727561942503,2.36773321,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727561943405,2.36773321,2672.8,2672.6,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727561943912,2.36773321,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727561944906,0.4056,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727561945504,2.367664,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727561945705,2.367664,2672.8,2672.6,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727561945925,0.4056,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727561946121,0.4056,2672.8,2672.6,5.32086]
["bitfinex-derivatives","ETHF0:USTF0",1727561946122,0.77965,2672.8,2672.6,5.32086]
["bitfinex-derivatives","ETHF0:USTF0",1727561946320,2.33614022,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727561946618,6.956025,2672.7,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561946815,2.35113022,2672.6,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561947003,2.35113022,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727561947004,2.72520022,2672.6,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727561947210,0.3816,2672.5,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727561947617,2.34383022,2672.5,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727561948613,0.3816,2672.5,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1727561949016,2.34383022,2672.5,2672.4,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1727561949323,0.3816,2672.5,2672.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561949520,2.34383022,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727561949818,0.3816,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727561951121,2.34383022,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727561951913,0.3816,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727561952315,2.34383022,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727561957920,0.3816,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727561958121,2.34383022,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727561962025,1.96223022,2672.5,2672.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1727561962228,1.96223022,2672.5,2672.4,13.53247396]
["bitfinex-derivatives","ETHF0:USTF0",1727561962729,0.3743,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727561962928,0.3743,2672.7,2672.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1727561963324,0.3743,2672.7,2672.6,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1727561966833,1.96247532,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727561967339,1.96247532,2672.8,2672.7,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1727561971631,1.96247532,2672.8,2672.7,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1727561973035,1.96247532,2672.8,2672.7,11.89256087]
["bitfinex-derivatives","ETHF0:USTF0",1727561974033,1.96247532,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727561974343,1.96247532,2672.9,2672.8,5.90865908]
["bitfinex-derivatives","ETHF0:USTF0",1727561975036,1.96247532,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727561975235,2.45303262,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727561975836,2.82704262,2673.1,2672.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1727561976732,0.37401,2673.0,2672.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727561977041,2.82704262,2673.0,2672.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727561977244,2.83963262,2673.0,2672.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1727561977636,3.21364262,2673.0,2672.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1727561978342,2.83963262,2673.0,2672.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1727561979037,0.3866,2673.0,2672.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1727561979246,2.83963262,2673.0,2672.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1727561979436,0.3866,2673.0,2672.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1727561979644,1.96126862,2673.0,2672.9,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1727561980130,1.96126862,2673.1,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1727561980331,3.63542262,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727561980948,0.4045,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727561981437,2.3652746,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727561981839,0.4045,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727561982240,0.4045,2673.2,2673.1,4.66748078]
["bitfinex-derivatives","ETHF0:USTF0",1727561982241,1.96081003,2673.2,2673.1,4.66748078]
["bitfinex-derivatives","ETHF0:USTF0",1727561982537,6.03533262,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727561982538,3.5823,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727561982732,3.5823,2673.4,2673.3,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1727561984842,3.2078,2673.4,2673.3,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1727561988047,0.74754,2673.5,2673.3,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1727561988951,0.74754,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727561989845,0.3736,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727561990339,0.3736,2673.5,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561991546,0.74755,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727561994153,0.37396,2673.4,2673.3,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727561994351,0.3736,2673.5,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561994748,0.74755,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727561999949,0.74755,2673.5,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727561999950,0.37396,2673.4,2673.3,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1727562000258,0.74755,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727562003358,0.3736,2673.5,2673.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562003558,0.3736,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727562004261,0.74754,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727562004563,0.3736,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727562012271,0.3736,2673.5,2673.4,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1727562012468,0.3736,2673.5,2673.4,1.52326]
["bitfinex-derivatives","ETHF0:USTF0",1727562016072,2.34201003,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727562017165,2.34201003,2673.7,2673.5,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1727562017672,2.34201003,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727562021174,2.34201003,2673.7,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562021175,0.3812,2673.7,2673.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562021474,2.34201003,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727562023059,2.34641003,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727562023264,2.34641003,2673.8,2673.7,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1727562023461,2.34604852,2673.8,2673.7,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1727562023765,2.34607492,2673.8,2673.7,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1727562025473,0.3856,2673.8,2673.7,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1727562027069,2.45303262,2673.9,2673.7,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1727562027263,1.9613155,2673.9,2673.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727562027462,1.9613155,2673.9,2673.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1727562027662,2.85173262,2674.1,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727562027663,1.9613155,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727562027869,1.9613155,2674.0,2673.9,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727562029269,2.85173262,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727562030971,3.22560262,2674.1,2673.9,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1727562031276,0.37387,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562031475,3.59750262,2674.0,2673.9,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727562031771,1.14447,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562031973,1.14447,2674.0,2673.9,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727562031974,0.7706,2674.0,2673.9,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727562032169,1.14447,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562032370,0.7706,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562032676,1.14447,2674.0,2673.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562032870,0.7706,2674.0,2673.9,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1727562035484,1.95975328,2674.0,2673.9,6.83628026]
["bitfinex-derivatives","ETHF0:USTF0",1727562035676,0.348,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727562035878,3.2948,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727562035879,3.2078,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727562036182,3.2078,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727562036575,3.2078,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562036978,3.2078,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727562037180,3.2078,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562037384,3.2078,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727562038677,1.1711,2674.8,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727562039185,1.1711,2674.8,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562039381,1.1711,2674.8,2674.6,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1727562039987,4.3789,2674.8,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562040280,1.1711,2674.8,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562040884,1.1711,2674.8,2674.6,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1727562043279,1.1711,2674.8,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562043491,1.1711,2674.8,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727562043687,1.1711,2674.8,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562043886,1.1711,2674.8,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727562044386,1.1711,2674.8,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562044585,1.1711,2674.8,2674.6,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1727562044777,1.54486,2674.8,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562045180,1.1711,2674.8,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727562046688,1.1711,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562046888,3.2078,2675.1,2674.7,4.07248039]
["bitfinex-derivatives","ETHF0:USTF0",1727562047189,3.2078,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562047380,3.2078,2675.1,2674.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562047381,1.1503,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727562047587,4.8879,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727562047782,1.1503,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727562048796,0.7672,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727562054985,0.7672,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562055194,0.7672,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727562060394,0.7672,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562060597,0.7672,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727562061395,1.1605,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727562061602,0.3986,2675.4,2675.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1727562065727,0.3986,2675.4,2675.3,2.54969]
["bitfinex-derivatives","ETHF0:USTF0",1727562066507,3.2078,2675.7,2675.3,6.84783]
["bitfinex-derivatives","ETHF0:USTF0",1727562066704,0.348,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727562066903,4.1417,2676.3,2675.8,2.54962]
["bitfinex-derivatives","ETHF0:USTF0",1727562066904,0.3736,2676.0,2675.8,2.54962]
["bitfinex-derivatives","ETHF0:USTF0",1727562067107,0.3736,2676.0,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562067401,0.37359,2676.1,2675.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562067605,0.37359,2676.1,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562069997,0.37359,2676.1,2676.0,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1727562070411,0.37359,2676.1,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562070709,0.37358,2676.1,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562075106,6.212,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727562075312,6.212,2676.2,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562075313,0.93403,2675.9,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562075515,1.14152,2675.8,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562077396,1.14152,2675.8,2675.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1727562077816,2.07558,2675.8,2675.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1727562078013,0.37366,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727562078218,3.2078,2675.7,2675.4,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1727562078515,3.58144,2675.7,2675.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562078715,9.79344,2675.7,2675.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562078920,6.58564,2675.7,2675.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562079219,0.37365,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562079614,4.11125,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562080519,4.49155,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562082222,4.49155,2675.6,2675.5,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1727562082424,4.1179,2675.6,2675.5,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1727562082808,4.49155,2675.6,2675.5,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1727562083818,4.49155,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562084020,4.1179,2675.6,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727562084216,4.1179,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562084217,0.75395,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562084622,4.49155,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562085320,6.92797393,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562088613,10.70355,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562090028,6.96595,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562093524,9.40237393,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562095325,6.96595,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562095620,9.40237393,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562096726,2.81672393,2675.6,2675.5,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1727562096927,0.3803,2675.6,2675.5,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1727562098422,2.81672393,2675.6,2675.5,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1727562098927,0.3803,2675.6,2675.5,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1727562099133,5.64422393,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727562099327,5.64422393,2675.7,2675.6,1.72365]
["bitfinex-derivatives","ETHF0:USTF0",1727562100833,6.01786393,2675.7,2675.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562101529,3.58144,2675.7,2675.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562103527,3.58144,2675.7,2675.5,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1727562103528,0.37365,2675.6,2675.5,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1727562103734,0.37365,2675.6,2675.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562107437,0.37375,2674.9,2674.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727562107625,2.44893269,2674.9,2674.8,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1727562108328,0.37373,2675.1,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727562108329,2.44893269,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727562108528,3.58153,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562108729,3.2078,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727562109137,3.58152,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562110036,0.37371,2675.2,2675.0,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727562110725,1.174,2675.3,2674.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727562110726,12.73220923,2675.4,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727562110932,12.73220923,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562111640,9.79349,2675.4,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562111839,0.3737,2675.3,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562112139,2.82073743,2675.3,2675.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562115936,0.37372,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727562116931,1.13261,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727562117130,0.37372,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727562118634,2.82075743,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727562118838,2.82075743,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562119038,2.82075743,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727562120446,2.82075743,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562121245,2.44703743,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727562121453,2.44703743,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562121454,2.82075743,2675.1,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562121848,2.82075743,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727562123448,2.44703743,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727562123650,2.44703743,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727562123944,2.44703743,2675.2,2675.1,2.10002]
["bitfinex-derivatives","ETHF0:USTF0",1727562124954,2.44703743,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727562125149,2.44703743,2675.3,2675.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1727562125545,0.37367,2675.5,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727562125854,0.37367,2675.5,2675.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562126743,2.82117423,2675.5,2675.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562129447,2.82135879,2675.5,2675.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562129751,2.82131003,2675.5,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727562130147,2.44764003,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727562130853,2.82133003,2675.4,2675.2,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727562131255,2.82133003,2675.4,2675.2,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727562131453,2.82133003,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727562131847,0.37369,2675.3,2675.2,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727562132249,2.82133003,2675.4,2675.2,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727562132448,2.44764003,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727562133157,2.44764003,2675.4,2675.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1727562133158,2.44764003,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727562133361,2.44764003,2675.5,2675.4,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1727562133764,0.786,2675.6,2675.4,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1727562133765,4.09837923,2675.6,2675.4,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1727562134157,0.37366,2675.5,2675.4,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1727562134559,4.09836923,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727562134756,4.09837923,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727562135763,0.786,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727562135960,0.786,2675.6,2675.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1727562136156,6.52015923,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727562136377,3.58144,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727562136658,3.58144,2675.7,2675.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1727562139061,0.37364,2675.7,2675.5,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1727562140063,3.2078,2675.7,2675.4,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1727562140262,6.14651923,2675.7,2675.4,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1727562140563,0.37366,2675.6,2675.4,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1727562140766,0.7597,2675.5,2675.4,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1727562145163,0.3885,2675.5,2675.4,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1727562151264,7.92409303,2675.5,2674.8,0.97478926]
["bitfinex-derivatives","ETHF0:USTF0",1727562151471,3.2078,2675.2,2674.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727562151673,0.7611,2675.1,2674.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1727562151974,0.3757,2675.0,2674.9,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1727562152372,0.3757,2675.0,2674.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562153166,0.74943,2675.0,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727562153366,0.74943,2675.0,2674.5,1.79978926]
["bitfinex-derivatives","ETHF0:USTF0",1727562153367,3.2078,2674.8,2674.5,1.34858926]
["bitfinex-derivatives","ETHF0:USTF0",1727562153570,0.7694,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727562153867,0.7694,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727562156264,0.7694,2674.7,2674.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562157878,0.7694,2674.7,2674.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727562159977,0.7694,2674.7,2674.5,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727562160177,0.3748,2674.6,2674.5,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1727562161971,0.74859,2674.6,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727562162172,0.74859,2674.6,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727562162173,0.37381,2674.5,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727562163280,0.37381,2674.5,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727562163281,0.37382,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727562163482,0.3918,2674.3,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727562163688,0.7885,2674.3,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1727562168690,3.2078,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727562168882,3.2078,2674.5,2674.4,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1727562169080,0.348,2674.9,2674.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1727562169290,1.4957,2675.1,2674.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562169486,0.7575,2675.1,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727562171093,3.2078,2675.2,2675.0,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1727562171600,3.2078,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562172384,3.2078,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727562172980,3.2078,2675.2,2675.0,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1727562173387,3.2078,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727562174589,3.2078,2675.2,2675.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562174786,3.2078,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727562175594,3.58151,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562175987,3.2078,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727562176185,3.58151,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562176385,3.2078,2675.2,2674.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727562176581,3.58151,2675.2,2675.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727562178391,0.37372,2675.1,2674.9,2.09214]
["bitfinex-derivatives","ETHF0:USTF0",1727562178996,3.58151,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562180500,0.37372,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562180692,3.58152,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562182501,3.58152,2675.2,2675.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727562183893,3.58152,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727562184893,3.58152,2675.2,2674.8,3.93159003]
["bitfinex-derivatives","ETHF0:USTF0",1727562184894,4.5578,2675.2,2674.8,3.93159003]
["bitfinex-derivatives","ETHF0:USTF0",1727562185100,0.37374,2675.0,2674.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1727562185399,0.3821,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727562185595,0.7878,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727562186191,1.55705,2674.9,2674.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727562186393,1.55705,2674.9,2674.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727562186394,0.37376,2674.8,2674.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727562186591,1.55706,2674.9,2674.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727562186992,0.37376,2674.8,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562187195,1.55706,2674.9,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562188001,1.55706,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727562188798,1.1833,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727562214217,3.63179491,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727562226625,7.74394491,2674.9,2674.7,0.97478926]
["bitfinex-derivatives","ETHF0:USTF0",1727562226825,1.35,2674.8,2674.7,1.34855926]
["bitfinex-derivatives","ETHF0:USTF0",1727562230731,3.63179491,2674.9,2674.7,1.34855926]
["bitfinex-derivatives","ETHF0:USTF0",1727562230732,3.63179491,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727562231031,3.63179491,2674.9,2674.8,0.97478926]
["bitfinex-derivatives","ETHF0:USTF0",1727562231236,3.63179491,2674.9,2674.8,1.34854926]
["bitfinex-derivatives","ETHF0:USTF0",1727562239239,3.63179491,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727562240043,3.63179491,2674.9,2674.7,1.75605926]
["bitfinex-derivatives","ETHF0:USTF0",1727562240273,3.63179491,2674.9,2674.6,1.34856926]
["bitfinex-derivatives","ETHF0:USTF0",1727562240274,4.17225491,2674.8,2674.6,1.34856926]
["bitfinex-derivatives","ETHF0:USTF0",1727562240636,2.44849491,2674.7,2674.6,1.34856926]
["bitfinex-derivatives","ETHF0:USTF0",1727562241837,2.44849491,2674.7,2674.6,0.97478926]
["bitfinex-derivatives","ETHF0:USTF0",1727562242150,2.45380121,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727562242844,4.93156,2674.8,2674.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727562243036,4.19384959,2674.6,2674.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727562243438,1.7405,2674.6,2674.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727562244241,1.7405,2674.6,2674.4,1.34859926]
["bitfinex-derivatives","ETHF0:USTF0",1727562244440,0.7546,2674.5,2674.4,0.97478926]
["bitfinex-derivatives","ETHF0:USTF0",1727562245143,3.58175959,2674.5,2674.2,1.34861926]
["bitfinex-derivatives","ETHF0:USTF0",1727562245446,1.35,2674.4,2674.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727562245840,0.3812,2674.3,2674.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727562248349,0.3812,2674.3,2674.1,1.34863926]
["bitfinex-derivatives","ETHF0:USTF0",1727562248551,0.3812,2674.3,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562248852,0.3812,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562250956,0.3812,2674.3,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562253154,1.72385,2674.2,2674.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727562253353,0.7663,2674.1,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727562253650,1.35,2674.0,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727562253854,1.7453,2674.0,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727562255046,1.7453,2674.0,2673.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727562255349,1.35,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727562256355,1.35,2673.9,2673.5,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727562256556,1.35,2673.6,2673.5,3.96783]
["bitfinex-derivatives","ETHF0:USTF0",1727562268072,1.35,2673.6,2673.5,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1727562284572,1.35,2673.6,2673.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727562286678,2.5206,2673.7,2673.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727562286978,2.5206,2673.7,2673.5,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1727562290773,2.5206,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727562291176,2.5206,2673.7,2673.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1727562298185,2.89452,2673.7,2673.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1727562298489,1.35,2673.6,2673.5,0.97478926]
["bitfinex-derivatives","ETHF0:USTF0",1727562299578,1.35,2673.6,2673.5,1.34872926]
["bitfinex-derivatives","ETHF0:USTF0",1727562299793,1.35,2673.6,2673.5,2.63103541]
["bitfinex-derivatives","ETHF0:USTF0",1727562300183,1.35,2673.6,2673.5,2.63419058]
["bitfinex-derivatives","ETHF0:USTF0",1727562300389,1.35,2673.6,2673.5,2.74637466]
["bitfinex-derivatives","ETHF0:USTF0",1727562300593,1.35,2673.6,2673.5,1.28230615]
["bitfinex-derivatives","ETHF0:USTF0",1727562300888,1.35,2673.6,2673.5,3.12031466]
["bitfinex-derivatives","ETHF0:USTF0",1727562303193,1.35,2673.6,2673.5,3.12127741]
["bitfinex-derivatives","ETHF0:USTF0",1727562303586,1.35,2673.6,2673.5,3.58057571]
["bitfinex-derivatives","ETHF0:USTF0",1727562304685,4.14251,2674.0,2673.6,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1727562304686,2.45334959,2674.0,2673.6,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1727562304888,2.45334959,2674.0,2673.9,1.3523399]
["bitfinex-derivatives","ETHF0:USTF0",1727562305090,2.82721959,2674.0,2673.9,0.9784499]
["bitfinex-derivatives","ETHF0:USTF0",1727562305292,3.80334959,2674.0,2673.9,1.3523399]
["bitfinex-derivatives","ETHF0:USTF0",1727562305488,1.35,2674.0,2673.9,1.3523399]
["bitfinex-derivatives","ETHF0:USTF0",1727562306389,1.35,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727562311742,1.35,2674.0,2673.9,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1727562312092,2.487,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727562320587,2.487,2674.1,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727562320793,2.487,2674.1,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727562320794,0.37388,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727562320993,1.51087,2674.1,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727562321293,1.35,2674.0,2673.9,4.42105818]
["bitfinex-derivatives","ETHF0:USTF0",1727562321495,1.35,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727562322199,1.35,2674.0,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562322401,1.35,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727562326398,1.35,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727562326399,1.72387,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727562327008,1.35,2674.0,2673.8,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727562327200,1.35,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727562341513,1.137,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727562341719,3.80334959,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562341915,4.19074959,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562345620,4.19074959,2674.3,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562345621,0.37385,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562345818,4.17606961,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562348328,3.80221961,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562348729,4.17606961,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562349223,3.80221961,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562350323,1.35,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562350516,1.72385,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562350721,3.80393478,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562351132,1.35,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562351621,1.72385,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562352137,1.35,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562354229,3.80398333,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562355433,1.35,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562356423,3.80398282,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562356628,1.35,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562357020,1.72385,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562357433,1.35,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562359330,3.80401025,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562359532,1.35,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562360437,3.8039885,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562361331,1.35,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562362642,1.72385,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562362840,1.35,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562364738,1.72385,2674.2,2674.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727562364931,2.84984274,2674.1,2674.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727562366744,3.22371274,2674.1,2673.9,1.3523299]
["bitfinex-derivatives","ETHF0:USTF0",1727562366939,0.78087,2674.0,2673.9,0.9784499]
["bitfinex-derivatives","ETHF0:USTF0",1727562367238,0.78087,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727562367239,1.757,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727562367440,4.21104274,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727562368033,4.58492274,2674.0,2673.8,1.3523499]
["bitfinex-derivatives","ETHF0:USTF0",1727562368243,0.75729,2673.9,2673.8,0.9784499]
["bitfinex-derivatives","ETHF0:USTF0",1727562368843,0.3834,2673.9,2673.8,1.3523499]
["bitfinex-derivatives","ETHF0:USTF0",1727562370538,0.3739,2673.8,2673.7,0.9784499]
["bitfinex-derivatives","ETHF0:USTF0",1727562370742,3.19754274,2673.8,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727562370945,2.45404274,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727562371346,7.38144274,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727562373146,7.75534274,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727562374354,0.37392,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727562374544,1.35,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727562379056,1.72391,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727562379853,1.35,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727562382251,2.83744274,2673.9,2673.4,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1727562382453,4.60924274,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727562383467,1.757,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727562384556,2.13087,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727562385655,0.3739,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562385965,2.116,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562394769,1.7421,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562396472,2.11599,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562397171,0.3739,2673.8,2673.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1727562397573,2.11599,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562398078,2.11599,2673.9,2673.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1727562398079,0.3739,2673.8,2673.7,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1727562398268,2.11599,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562399173,1.7421,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562400568,2.11599,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562406077,1.7421,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562408281,3.2078,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727562409374,1.7592,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727562409375,1.35,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727562414270,0.3931,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562414476,3.20216379,2674.5,2674.1,9.41482084]
["bitfinex-derivatives","ETHF0:USTF0",1727562414477,0.7518,2674.5,2674.1,9.41482084]
["bitfinex-derivatives","ETHF0:USTF0",1727562414678,1.7408,2674.4,2674.2,4.32562084]
["bitfinex-derivatives","ETHF0:USTF0",1727562414982,1.7408,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727562415386,1.7408,2674.4,2674.3,4.51486613]
["bitfinex-derivatives","ETHF0:USTF0",1727562415587,1.7408,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727562420685,0.4038,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727562422497,0.3984,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727562422694,1.7568,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727562422893,0.4068,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727562423284,0.4068,2674.7,2674.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1727562424287,0.3842,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562429394,0.3842,2674.8,2674.7,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1727562429605,0.348,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727562429791,1.1981,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727562431091,3.2078,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727562431297,1.1978,2675.6,2675.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562431599,1.1978,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727562431898,2.5478,2675.6,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727562433091,2.5478,2675.6,2675.3,4.49642204]
["bitfinex-derivatives","ETHF0:USTF0",1727562433301,2.5478,2675.6,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727562434301,6.21,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727562434508,2.5478,2675.6,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727562438706,5.7556,2675.6,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727562440005,2.5478,2675.6,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727562441098,5.7556,2675.6,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727562441604,5.7556,2675.6,2675.3,4.49643204]
["bitfinex-derivatives","ETHF0:USTF0",1727562441928,5.7556,2675.6,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727562444308,1.1978,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727562445206,3.5558,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727562445408,3.2078,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727562446614,3.9941,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727562449602,0.7863,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727562451613,0.348,2676.3,2675.9,10.15851529]
["bitfinex-derivatives","ETHF0:USTF0",1727562451814,1.1749,2676.4,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562452025,1.1749,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727562452317,1.1749,2676.4,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562452509,1.1749,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727562453514,3.2078,2676.7,2676.3,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727562453719,1.1589,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727562454018,1.1589,2676.6,2676.5,1.72352]
["bitfinex-derivatives","ETHF0:USTF0",1727562454318,0.348,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727562454508,1.35,2676.9,2676.5,4.06610073]
["bitfinex-derivatives","ETHF0:USTF0",1727562454706,1.35,2676.7,2676.5,4.06610073]
["bitfinex-derivatives","ETHF0:USTF0",1727562454907,4.5578,2676.7,2676.5,4.06610073]
["bitfinex-derivatives","ETHF0:USTF0",1727562455113,4.9313,2676.7,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727562455318,4.9313,2676.7,2676.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727562455519,0.37351,2676.6,2676.4,4.2369625]
["bitfinex-derivatives","ETHF0:USTF0",1727562455714,0.37351,2676.6,2676.3,4.6105025]
["bitfinex-derivatives","ETHF0:USTF0",1727562456019,0.37351,2676.6,2676.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727562456221,0.37351,2676.6,2676.4,4.08996107]
["bitfinex-derivatives","ETHF0:USTF0",1727562456608,4.9313,2676.7,2676.4,4.08996107]
["bitfinex-derivatives","ETHF0:USTF0",1727562457122,0.37352,2676.6,2676.4,4.08996107]
["bitfinex-derivatives","ETHF0:USTF0",1727562458419,4.9313,2676.7,2676.4,4.46350107]
["bitfinex-derivatives","ETHF0:USTF0",1727562458614,0.37352,2676.6,2676.4,4.08996107]
["bitfinex-derivatives","ETHF0:USTF0",1727562459223,0.37352,2676.6,2676.4,4.46350107]
["bitfinex-derivatives","ETHF0:USTF0",1727562459927,0.37353,2676.5,2676.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727562460117,5.3455,2676.4,2676.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727562460318,5.7422,2676.4,2676.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727562460519,5.7422,2676.4,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727562460916,4.3922,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727562461111,1.1844,2676.4,2676.2,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1727562461316,4.3922,2676.4,2676.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562461512,4.3922,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727562462413,4.3922,2676.4,2676.2,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1727562462618,4.3922,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727562464128,1.1844,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727562464522,1.1844,2676.4,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727562466620,1.1844,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727562470024,1.1844,2676.4,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727562474225,1.1844,2676.4,2676.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562474735,1.1844,2676.4,2676.3,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1727562476723,1.1844,2676.4,2676.2,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1727562477036,1.55794,2676.4,2676.3,3.96047779]
["bitfinex-derivatives","ETHF0:USTF0",1727562477333,1.1844,2676.4,2676.3,3.96047779]
["bitfinex-derivatives","ETHF0:USTF0",1727562478033,1.1844,2676.4,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727562482434,1.1844,2676.4,2676.0,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727562482727,1.1844,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727562483435,1.1844,2676.4,2676.1,4.21203594]
["bitfinex-derivatives","ETHF0:USTF0",1727562483824,1.55794,2676.4,2676.1,4.21203594]
["bitfinex-derivatives","ETHF0:USTF0",1727562484025,1.35,2676.2,2675.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727562484223,0.3736,2676.0,2675.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727562484433,0.7816,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727562484748,1.1648,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727562523461,1.1648,2675.9,2675.8,1.34913027]
["bitfinex-derivatives","ETHF0:USTF0",1727562525149,1.53841,2675.9,2675.8,0.97551027]
["bitfinex-derivatives","ETHF0:USTF0",1727562525362,0.37362,2675.8,2675.7,0.97551027]
["bitfinex-derivatives","ETHF0:USTF0",1727562525555,0.37366,2675.6,2675.4,0.97551027]
["bitfinex-derivatives","ETHF0:USTF0",1727562525757,1.53797,2675.5,2675.3,4.55699027]
["bitfinex-derivatives","ETHF0:USTF0",1727562525960,1.1643,2675.5,2675.3,4.55699027]
["bitfinex-derivatives","ETHF0:USTF0",1727562526449,1.53796,2675.5,2675.3,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1727562526857,1.1643,2675.5,2675.3,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1727562528257,1.1643,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727562528466,1.1643,2675.5,2675.3,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1727562529167,1.1643,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727562529464,1.1643,2675.5,2675.3,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1727562529659,1.1643,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727562529864,1.1643,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727562548370,1.53796,2675.5,2675.3,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727562548571,0.37368,2675.4,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727562549378,1.53797,2675.5,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727562549577,0.37368,2675.4,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727562549983,1.53797,2675.5,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727562550175,1.53797,2675.5,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727562550571,0.37369,2675.3,2675.2,4.03622735]
["bitfinex-derivatives","ETHF0:USTF0",1727562550777,1.72369,2675.3,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727562551082,1.7248,2675.2,2674.7,8.5059217]
["bitfinex-derivatives","ETHF0:USTF0",1727562551275,1.72376,2674.8,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727562551475,0.3921,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727562551777,0.7803,2674.6,2674.5,4.48293978]
["bitfinex-derivatives","ETHF0:USTF0",1727562552177,0.7803,2674.6,2674.5,5.83293978]
["bitfinex-derivatives","ETHF0:USTF0",1727562552778,0.3777,2674.6,2674.5,5.83293978]
["bitfinex-derivatives","ETHF0:USTF0",1727562553181,0.3777,2674.6,2674.5,9.04073978]
["bitfinex-derivatives","ETHF0:USTF0",1727562553489,0.3777,2674.6,2674.5,5.83293978]
["bitfinex-derivatives","ETHF0:USTF0",1727562553689,0.4026,2674.9,2674.5,9.19833978]
["bitfinex-derivatives","ETHF0:USTF0",1727562553883,0.4026,2674.9,2674.8,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1727562554082,1.53543,2675.1,2674.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727562554282,1.53543,2675.1,2674.8,4.34621594]
["bitfinex-derivatives","ETHF0:USTF0",1727562554586,1.53543,2675.1,2674.8,4.75201594]
["bitfinex-derivatives","ETHF0:USTF0",1727562558186,1.1617,2675.1,2674.8,4.37826594]
["bitfinex-derivatives","ETHF0:USTF0",1727562558387,0.37374,2675.0,2674.8,4.75202594]
["bitfinex-derivatives","ETHF0:USTF0",1727562559181,0.37372,2675.1,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727562559391,0.3974,2675.0,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727562570412,1.13331,2675.2,2674.8,5.72826594]
["bitfinex-derivatives","ETHF0:USTF0",1727562570600,0.7596,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727562570899,1.13331,2675.2,2674.8,5.72826594]
["bitfinex-derivatives","ETHF0:USTF0",1727562571099,0.37373,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562573006,0.7596,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562573007,1.13332,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562573609,1.13332,2675.2,2674.8,4.37826594]
["bitfinex-derivatives","ETHF0:USTF0",1727562574002,1.13332,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562574307,1.13332,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727562575004,0.37372,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562575205,0.7596,2675.2,2674.8,4.37826594]
["bitfinex-derivatives","ETHF0:USTF0",1727562575406,0.4044,2675.0,2674.8,4.37826594]
["bitfinex-derivatives","ETHF0:USTF0",1727562575606,0.4044,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727562580415,0.7596,2675.2,2674.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562580605,1.13331,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562581014,0.7596,2675.2,2675.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1727562582017,1.13331,2675.2,2675.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727562583710,1.13331,2675.2,2675.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1727562584120,1.13331,2675.2,2675.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727562584508,1.13331,2675.2,2675.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1727562585718,0.7596,2675.2,2675.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1727562588025,1.13331,2675.2,2675.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1727562588520,0.7596,2675.2,2675.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1727562599526,0.7596,2675.2,2675.1,1.75376643]
["bitfinex-derivatives","ETHF0:USTF0",1727562599734,0.7596,2675.2,2675.1,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1727562601329,0.7596,2675.2,2675.1,1.75376643]
["bitfinex-derivatives","ETHF0:USTF0",1727562602846,0.7596,2675.2,2675.1,3.10376643]
["bitfinex-derivatives","ETHF0:USTF0",1727562603531,0.7596,2675.2,2675.1,1.75376643]
["bitfinex-derivatives","ETHF0:USTF0",1727562604843,0.3925,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727562605032,2.44697569,2675.5,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727562605033,0.7639,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727562605336,1.1589,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727562607736,1.1589,2675.5,2675.4,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1727562609438,1.53256,2675.5,2675.3,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727562609831,1.53256,2675.5,2675.4,4.28869357]
["bitfinex-derivatives","ETHF0:USTF0",1727562610040,1.53256,2675.5,2675.4,4.66237357]
["bitfinex-derivatives","ETHF0:USTF0",1727562610745,1.1589,2675.5,2675.4,4.66237357]
["bitfinex-derivatives","ETHF0:USTF0",1727562613150,4.74036,2675.5,2675.4,4.28869357]
["bitfinex-derivatives","ETHF0:USTF0",1727562615052,1.53256,2675.5,2675.4,4.28869357]
["bitfinex-derivatives","ETHF0:USTF0",1727562616553,0.3737,2675.3,2675.1,1.34925643]
["bitfinex-derivatives","ETHF0:USTF0",1727562616753,0.4046,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727562618337,0.4046,2675.2,2675.0,0.97554643]
["bitfinex-derivatives","ETHF0:USTF0",1727562618545,0.93434,2675.0,2674.5,1.46331965]
["bitfinex-derivatives","ETHF0:USTF0",1727562618746,0.37378,2674.7,2674.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727562618954,0.3783,2674.6,2674.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727562629654,0.3783,2674.6,2674.5,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1727562633563,0.7753,2674.8,2674.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727562633855,1.1573,2674.8,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562634164,1.1573,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562634462,1.53106,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562634664,5.26946,2674.8,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562634857,1.53106,2674.8,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562635259,1.53106,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562635459,5.26946,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562636157,4.8957,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562638660,5.26946,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562639267,5.26947,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562640063,1.53107,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562642165,4.73887,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562642382,1.53107,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562643657,4.73887,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562643862,1.53107,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562644064,4.73887,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562644265,4.3651,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562644464,4.73886,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562645670,4.3651,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562645871,3.2078,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562646174,0.3859,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727562647964,0.37373,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562648161,0.37373,2675.0,2674.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1727562648372,0.75963,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562649476,0.3859,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562660480,0.3859,2675.1,2674.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727562660674,1.72376,2674.9,2674.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727562660873,0.7943,2674.8,2674.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727562661074,1.1926,2674.8,2674.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727562661471,1.1926,2674.8,2674.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727562661677,1.56636,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562661985,1.1926,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562674382,1.56636,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727562675879,0.37382,2674.4,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727562676079,0.37382,2674.4,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562676080,0.37385,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562676477,6.08964,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562676885,0.37386,2674.1,2674.0,4.32391013]
["bitfinex-derivatives","ETHF0:USTF0",1727562677080,0.37389,2673.9,2673.6,2.27631965]
["bitfinex-derivatives","ETHF0:USTF0",1727562677280,1.35,2674.1,2673.5,1.95109286]
["bitfinex-derivatives","ETHF0:USTF0",1727562677281,4.5578,2673.7,2673.5,1.46331965]
["bitfinex-derivatives","ETHF0:USTF0",1727562677482,0.37397,2673.4,2673.2,0.95552972]
["bitfinex-derivatives","ETHF0:USTF0",1727562677780,2.13067,2673.3,2673.2,0.58154972]
["bitfinex-derivatives","ETHF0:USTF0",1727562678293,5.33847,2673.3,2673.2,0.58154972]
["bitfinex-derivatives","ETHF0:USTF0",1727562678690,9.07927,2673.3,2673.2,0.58154972]
["bitfinex-derivatives","ETHF0:USTF0",1727562679991,15.07927,2673.3,2673.2,0.58154972]
["bitfinex-derivatives","ETHF0:USTF0",1727562680188,16.0142,2673.3,2673.2,0.58154972]
["bitfinex-derivatives","ETHF0:USTF0",1727562680384,0.37402,2673.0,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727562680690,1.35,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727562681394,4.5578,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1727562682988,1.7457,2673.2,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727562683294,1.35,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727562683595,1.35,2673.3,2672.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562683798,1.35,2673.3,2673.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727562684090,1.35,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727562684292,5.0908,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727562684586,1.35,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727562684990,5.0908,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727562685197,1.35,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727562685802,5.0908,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727562686188,1.35,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727562686692,5.0908,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727562686891,1.35,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727562687191,5.0908,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727562687397,1.35,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727562688495,5.0908,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727562688695,1.35,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727562690999,1.35,2673.3,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727562693196,1.35,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727562693400,4.5578,2673.5,2673.3,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727562693600,4.5578,2673.5,2673.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727562693905,1.35,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727562697708,1.7399,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727562698005,0.3899,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727562710110,3.5974,2673.9,2673.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727562710323,3.5974,2673.9,2673.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1727562710324,0.3896,2673.9,2673.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1727562710510,0.76349,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727562711515,0.76349,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562711817,0.76349,2673.9,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727562712407,0.76349,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562712408,0.3896,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562723230,0.4026,2674.1,2673.6,4.20645985]
["bitfinex-derivatives","ETHF0:USTF0",1727562723525,0.4026,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727562723919,2.44697569,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727562724126,3.5558,2674.5,2674.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727562724127,3.2078,2674.5,2674.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727562724327,4.93161,2674.5,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727562724520,4.93161,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727562727327,2.44697569,2674.7,2674.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727562727328,0.37378,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727562727630,0.75568,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727562728227,0.75568,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727562728624,0.3819,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727562728824,0.75568,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727562729130,0.3819,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727562735917,0.75568,2674.7,2674.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727562736123,0.37381,2674.5,2674.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727562736329,0.37381,2674.5,2674.3,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1727562736633,1.35,2674.4,2674.3,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1727562739137,0.3822,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727562747430,0.3822,2674.5,2674.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727562747431,0.37386,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727562747636,0.3703,2674.0,2673.9,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727562754348,3.58165,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727562754551,3.2078,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727562755545,0.37385,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727562756449,3.6168,2674.3,2673.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727562756650,0.37385,2674.2,2674.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727562759347,0.37387,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727562760459,0.37391,2673.7,2673.6,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727562760653,1.72391,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727562761047,1.72391,2673.7,2673.6,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1727562761347,1.35,2673.7,2673.6,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1727562762757,1.72391,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727562763862,1.35,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727562764167,0.7558,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562764864,0.7558,2673.9,2673.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562765070,0.3819,2673.9,2673.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562765361,0.7558,2673.9,2673.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562766170,0.3739,2673.8,2673.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562766667,0.7558,2673.9,2673.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562766867,0.7558,2673.9,2673.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727562767072,0.3739,2673.8,2673.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727562780367,0.3739,2673.8,2673.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727562780563,0.37392,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727562780878,0.37391,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727562782474,0.3819,2673.9,2673.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727562782871,0.37391,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727562785574,0.37391,2673.8,2673.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727562785575,0.37392,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727562785774,3.58172,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727562785966,0.37395,2673.5,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727562786673,0.75965,2673.5,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727562787675,0.3857,2673.5,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727562789075,3.5935,2673.5,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727562793973,3.79697569,2673.8,2673.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727562793974,2.44697569,2673.8,2673.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727562794178,0.3956,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727562794477,5.65477569,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562794679,6.05037569,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562794879,3.6034,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562795073,6.05037569,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562795273,3.21646569,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727562800776,3.6139,2674.0,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562800777,5.65477569,2674.0,2673.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562800994,3.2078,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727562801487,3.2078,2674.0,2673.9,4.11389]
["bitfinex-derivatives","ETHF0:USTF0",1727562803982,3.2078,2674.0,2673.9,5.08870929]
["bitfinex-derivatives","ETHF0:USTF0",1727562805083,3.2078,2674.0,2673.9,1.34870929]
["bitfinex-derivatives","ETHF0:USTF0",1727562805285,3.2078,2674.0,2673.9,5.08870929]
["bitfinex-derivatives","ETHF0:USTF0",1727562806785,3.2078,2674.0,2673.9,4.11389]
["bitfinex-derivatives","ETHF0:USTF0",1727562806985,3.2078,2674.0,2673.9,5.08870929]
["bitfinex-derivatives","ETHF0:USTF0",1727562807500,3.2078,2674.0,2673.9,4.11389]
["bitfinex-derivatives","ETHF0:USTF0",1727562808291,0.3724,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727562808693,2.82076569,2674.6,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727562808993,0.4032,2674.5,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727562814199,0.4032,2674.5,2674.4,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1727562814397,6.02853569,2674.9,2674.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727562814601,3.579,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727562815288,3.2078,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727562817002,3.2078,2674.9,2674.8,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1727562817503,0.7672,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727562817702,3.975,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727562818199,7.7126,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727562818698,3.2078,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727562818907,0.4085,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727562819094,3.9324,2675.7,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727562819095,3.5844,2675.7,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727562819400,3.5844,2675.7,2675.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1727562819401,4.34684,2675.7,2675.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1727562819901,3.9732,2675.7,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727562822415,3.9732,2675.7,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727562822416,4.34684,2675.7,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727562822800,4.34684,2675.7,2675.4,4.40442392]
["bitfinex-derivatives","ETHF0:USTF0",1727562823399,4.34684,2675.7,2675.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727562823400,1.72368,2675.5,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727562823598,3.5982,2675.4,2675.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1727562823908,2.10859,2675.3,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562824100,2.51119,2675.3,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562824301,2.1375,2675.3,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727562824703,2.1375,2675.3,2674.9,4.297221]
["bitfinex-derivatives","ETHF0:USTF0",1727562824907,2.5112,2675.3,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562825714,1.1612,2675.3,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562826411,0.7875,2675.3,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562826905,1.1612,2675.3,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562827102,0.37371,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562827300,1.1612,2675.3,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562828507,0.7875,2675.3,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562828807,1.1612,2675.3,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727562829710,0.7875,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727562829895,0.7875,2675.3,2675.2,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727562829896,0.4026,2675.3,2675.2,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1727562830102,0.4026,2675.3,2675.2,2.50571]
["bitfinex-derivatives","ETHF0:USTF0",1727562830298,3.5558,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727562830603,3.2078,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727562831112,3.2078,2675.7,2675.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1727562831319,0.7879,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727562833109,0.3863,2675.8,2675.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1727562833302,4.0055,2676.1,2675.7,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1727562833502,0.3736,2676.0,2675.8,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1727562833714,0.3736,2676.0,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727562834104,0.3736,2676.0,2675.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727562834407,0.3736,2676.0,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727562834614,5.72909,2676.1,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727562835011,4.37909,2676.1,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727562835205,4.37909,2676.1,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727562835911,0.3736,2676.0,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727562836211,4.37909,2676.1,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727562836509,4.37909,2676.1,2675.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562836510,4.37909,2676.1,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727562837315,3.6074,2676.1,2676.0,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1727562837611,3.6074,2676.1,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562838203,3.6074,2676.1,2676.0,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1727562841309,3.6074,2676.1,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562841509,3.6074,2676.1,2676.0,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1727562842013,3.6074,2676.1,2676.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562842202,3.6074,2676.1,2676.0,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1727562846615,3.2078,2676.1,2676.0,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1727562846815,0.3715,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727562847016,0.3715,2676.3,2676.2,1.72357]
["bitfinex-derivatives","ETHF0:USTF0",1727562847219,0.37352,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727562847220,3.58131,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727562847512,3.2078,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727562849216,3.58131,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727562849519,3.2078,2676.6,2676.5,4.10952]
["bitfinex-derivatives","ETHF0:USTF0",1727562849705,0.74498,2676.8,2676.5,7.91107498]
["bitfinex-derivatives","ETHF0:USTF0",1727562849911,0.3715,2676.8,2676.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727562850118,0.3715,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727562850310,3.2078,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727562850512,3.2078,2676.9,2676.8,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1727562850718,3.2078,2676.9,2676.8,15.74558213]
["bitfinex-derivatives","ETHF0:USTF0",1727562851020,3.2078,2676.9,2676.8,9.74558213]
["bitfinex-derivatives","ETHF0:USTF0",1727562851214,3.58122,2677.3,2676.8,10.13578213]
["bitfinex-derivatives","ETHF0:USTF0",1727562851414,0.37343,2677.2,2677.0,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1727562851917,3.2078,2677.3,2676.9,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1727562851918,0.37344,2677.1,2676.9,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1727562852118,3.2078,2677.0,2676.6,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1727562852417,4.966,2677.0,2676.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727562852722,0.3735,2676.7,2676.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727562853110,0.37349,2676.8,2676.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727562853712,0.37351,2676.6,2676.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727562853908,0.3834,2676.5,2676.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1727562854109,0.7576,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727562854923,0.7576,2676.5,2676.3,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1727562854924,1.13112,2676.5,2676.3,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1727562855421,0.37354,2676.4,2676.2,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1727562855718,0.76584,2676.4,2676.2,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1727562855926,3.6001,2676.4,2676.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727562856120,3.58138,2676.1,2675.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727562856308,0.3732,2676.0,2675.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1727562861921,0.3732,2676.0,2675.9,3.68741]
["bitfinex-derivatives","ETHF0:USTF0",1727562863155,3.58134,2676.4,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727562863320,3.5857,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727562863621,3.2078,2676.4,2676.3,4.42774474]
["bitfinex-derivatives","ETHF0:USTF0",1727562865617,3.58134,2676.4,2676.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727562865826,0.3697,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727562867022,0.74325,2676.3,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727562867222,0.37358,2676.1,2675.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727562867919,0.75118,2676.2,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727562868316,0.3776,2676.2,2675.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727562868518,0.75117,2676.2,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727562869717,0.3776,2676.2,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727562870133,0.3776,2676.2,2676.0,3.29359]
["bitfinex-derivatives","ETHF0:USTF0",1727562870330,0.7637,2676.3,2676.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727562870536,0.3697,2676.3,2676.2,3.29357]
["bitfinex-derivatives","ETHF0:USTF0",1727562872129,0.76661,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727562872130,0.3931,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727562872328,0.7804,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727562873131,0.3873,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727562875132,0.76082,2676.6,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727562875431,0.3873,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727562876534,0.76081,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727562879336,0.76082,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727562881240,0.3873,2676.6,2676.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727562881437,0.76082,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727562881638,0.37352,2676.5,2676.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1727562881947,0.76082,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727562884033,0.3873,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727562884239,0.3873,2676.6,2676.5,2.52192]
["bitfinex-derivatives","ETHF0:USTF0",1727562884542,2.44697569,2676.9,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727562884844,0.3937,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727562886344,0.3937,2676.8,2676.7,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1727562886840,3.6086,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727562887346,3.20911569,2677.2,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727562887544,3.20911569,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727562887742,0.37344,2677.1,2677.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1727562887947,2.83567569,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727562888149,0.3887,2677.2,2677.1,3.28344]
["bitfinex-derivatives","ETHF0:USTF0",1727562890554,0.76213,2677.2,2677.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727562890748,0.37344,2677.1,2676.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727562890944,0.37345,2677.0,2676.9,3.28346]
["bitfinex-derivatives","ETHF0:USTF0",1727562891152,3.2078,2677.1,2676.5,7.60381349]
["bitfinex-derivatives","ETHF0:USTF0",1727562891449,3.2078,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727562891450,0.37351,2676.6,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727562891650,0.37354,2676.4,2676.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727562891848,1.12723,2676.5,2676.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727562892048,1.12723,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727562892049,0.7537,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727562892451,1.12722,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727562892854,1.12722,2676.5,2676.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727562892855,1.12723,2676.5,2676.3,3.28354]
["bitfinex-derivatives","ETHF0:USTF0",1727562894944,0.3709,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727562898953,0.4076,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727562899157,0.4076,2676.7,2676.6,3.28351]
["bitfinex-derivatives","ETHF0:USTF0",1727562899344,0.3794,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727562899543,0.3794,2676.8,2676.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727562902758,0.75288,2676.8,2676.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727562903461,0.3794,2676.8,2676.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727562905057,0.3794,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727562905261,0.7689,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727562905758,1.14238,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727562906152,0.7689,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727562916262,0.7689,2676.8,2676.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1727562916459,0.3735,2676.7,2676.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727562916658,0.3735,2676.7,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562916864,0.3735,2676.7,2676.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1727562917362,0.7689,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727562917363,1.14239,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727562917568,0.3794,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727562917758,0.3794,2676.8,2676.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1727562918563,3.42576596,2677.4,2676.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1727562918760,4.90355,2678.5,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727562919062,0.3913,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727562919268,6.14417083,2678.8,2678.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727562919467,3.28669258,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727562919657,10.25004,2680.1,2680.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727562919860,10.25004,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727562920059,10.25004,2680.1,2679.8,0.96660432]
["bitfinex-derivatives","ETHF0:USTF0",1727562920060,16.45004,2680.1,2679.8,0.96660432]
["bitfinex-derivatives","ETHF0:USTF0",1727562920261,16.45004,2680.1,2679.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727562920262,9.4078,2680.1,2679.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562920459,10.25004,2679.5,2679.1,0.96660432]
["bitfinex-derivatives","ETHF0:USTF0",1727562920760,6.6033,2680.1,2678.5,2.71630865]
["bitfinex-derivatives","ETHF0:USTF0",1727562920761,10.25004,2679.2,2678.9,0.96660432]
["bitfinex-derivatives","ETHF0:USTF0",1727562920968,10.25004,2679.2,2679.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562921169,10.25004,2679.2,2679.1,5.49656283]
["bitfinex-derivatives","ETHF0:USTF0",1727562921371,10.25004,2679.2,2679.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727562921864,10.25004,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727562922057,10.25004,2679.1,2679.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727562922375,10.25004,2679.1,2678.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727562922566,10.25004,2678.8,2678.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727562922764,6.2,2679.1,2678.7,4.09385515]
["bitfinex-derivatives","ETHF0:USTF0",1727562922962,10.25004,2678.8,2678.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727562923167,10.25004,2678.6,2678.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727562923672,16.45004,2678.6,2678.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727562925658,16.45004,2678.6,2678.5,6.49104]
["bitfinex-derivatives","ETHF0:USTF0",1727562925863,16.45004,2678.6,2678.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727562927468,16.45004,2678.6,2678.5,6.49104]
["bitfinex-derivatives","ETHF0:USTF0",1727562932886,16.45004,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727562934187,16.45004,2678.6,2678.5,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1727562940681,16.45004,2678.6,2678.1,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727562940991,10.25004,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727562941384,16.45004,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727562941886,16.45004,2678.2,2678.1,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727562942980,16.45004,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727562943188,6.2,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727562943381,10.25004,2677.6,2677.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1727562943792,16.45004,2677.6,2677.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1727562944191,10.25004,2677.6,2677.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1727562944383,10.25004,2677.6,2677.5,3.68718]
["bitfinex-derivatives","ETHF0:USTF0",1727562950891,0.37334,2677.8,2677.5,3.68718]
["bitfinex-derivatives","ETHF0:USTF0",1727562951091,10.25004,2677.6,2677.5,3.68718]
["bitfinex-derivatives","ETHF0:USTF0",1727562951854,10.25004,2677.6,2677.5,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1727562952002,10.62341,2677.6,2677.5,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1727562952389,10.62341,2677.6,2677.5,3.68718]
["bitfinex-derivatives","ETHF0:USTF0",1727562952390,10.25004,2677.6,2677.5,3.68718]
["bitfinex-derivatives","ETHF0:USTF0",1727562952991,10.62341,2677.6,2677.5,3.68718]
["bitfinex-derivatives","ETHF0:USTF0",1727562953199,10.94904,2677.6,2677.5,3.68718]
["bitfinex-derivatives","ETHF0:USTF0",1727562954290,11.32241,2677.6,2677.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727562954492,10.94904,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727562954890,11.32241,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727562955093,10.94904,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727562955693,17.14904,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727562960305,17.14904,2677.6,2677.5,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727562966405,10.94904,2677.6,2677.5,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727562966608,10.94904,2677.6,2677.5,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1727562968107,11.32241,2677.6,2677.5,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1727562968610,11.32241,2677.6,2677.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727562969099,17.52241,2677.6,2677.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727562970412,17.52241,2677.6,2677.5,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727562970613,17.14904,2677.6,2677.5,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727562970912,17.52241,2677.6,2677.5,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1727562978030,17.52241,2677.6,2677.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727562978314,17.52242,2677.6,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727562978514,10.25004,2677.5,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727562978909,16.45004,2677.5,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727562979713,16.45004,2677.5,2677.4,1.72339]
["bitfinex-derivatives","ETHF0:USTF0",1727562982813,17.14904,2677.5,2677.4,1.72339]
["bitfinex-derivatives","ETHF0:USTF0",1727562984519,17.14904,2677.5,2677.4,2.68999432]
["bitfinex-derivatives","ETHF0:USTF0",1727562985621,17.14904,2677.5,2677.4,3.2719592]
["bitfinex-derivatives","ETHF0:USTF0",1727562986119,17.53414,2677.5,2677.4,3.2719592]
["bitfinex-derivatives","ETHF0:USTF0",1727562986511,17.53414,2677.5,2677.4,4.72186569]
["bitfinex-derivatives","ETHF0:USTF0",1727562986711,17.90752,2677.5,2677.4,4.34847569]
["bitfinex-derivatives","ETHF0:USTF0",1727562986911,17.90752,2677.5,2677.4,2.99847569]
["bitfinex-derivatives","ETHF0:USTF0",1727562987108,17.90752,2677.5,2677.4,1.5485692]
["bitfinex-derivatives","ETHF0:USTF0",1727562987309,18.84099,2677.5,2677.4,2.52134169]
["bitfinex-derivatives","ETHF0:USTF0",1727562987508,18.84099,2677.5,2677.4,2.99847569]
["bitfinex-derivatives","ETHF0:USTF0",1727562987713,17.90752,2677.5,2677.4,2.99847569]
["bitfinex-derivatives","ETHF0:USTF0",1727562988115,17.90752,2677.5,2677.4,1.5485692]
["bitfinex-derivatives","ETHF0:USTF0",1727562989314,17.90752,2677.5,2677.4,3.00972055]
["bitfinex-derivatives","ETHF0:USTF0",1727562989516,17.90752,2677.5,2677.4,1.5485692]
["bitfinex-derivatives","ETHF0:USTF0",1727562990226,17.90752,2677.5,2677.4,3.00981012]
["bitfinex-derivatives","ETHF0:USTF0",1727562990521,17.90752,2677.5,2677.4,1.5485692]
["bitfinex-derivatives","ETHF0:USTF0",1727562991324,17.90752,2677.5,2677.4,3.00974344]
["bitfinex-derivatives","ETHF0:USTF0",1727562991517,17.90752,2677.5,2677.4,3.01323677]
["bitfinex-derivatives","ETHF0:USTF0",1727562994621,17.90752,2677.5,2677.4,1.55206253]
["bitfinex-derivatives","ETHF0:USTF0",1727562995830,17.90752,2677.5,2677.4,2.52608878]
["bitfinex-derivatives","ETHF0:USTF0",1727562996030,17.90752,2677.5,2677.4,1.92546253]
["bitfinex-derivatives","ETHF0:USTF0",1727562996219,17.90752,2677.5,2677.4,2.89941536]
["bitfinex-derivatives","ETHF0:USTF0",1727562996431,17.90752,2677.5,2677.4,2.899154]
["bitfinex-derivatives","ETHF0:USTF0",1727562996921,17.90752,2677.5,2677.4,2.525754]
["bitfinex-derivatives","ETHF0:USTF0",1727562997125,17.90752,2677.5,2677.4,0.97395283]
["bitfinex-derivatives","ETHF0:USTF0",1727562998722,17.90752,2677.5,2677.4,1.34735283]
["bitfinex-derivatives","ETHF0:USTF0",1727563000126,17.90752,2677.5,2677.4,0.97395283]
["bitfinex-derivatives","ETHF0:USTF0",1727563000627,17.90752,2677.5,2677.4,1.34735283]
["bitfinex-derivatives","ETHF0:USTF0",1727563001133,17.91752,2677.5,2677.4,1.34735283]
["bitfinex-derivatives","ETHF0:USTF0",1727563003720,17.91752,2677.5,2677.4,0.97395283]
["bitfinex-derivatives","ETHF0:USTF0",1727563004124,17.91752,2677.5,2677.4,1.34735283]
["bitfinex-derivatives","ETHF0:USTF0",1727563004328,17.91752,2677.5,2677.4,0.97395283]
["bitfinex-derivatives","ETHF0:USTF0",1727563004525,17.91752,2677.5,2677.4,1.34735283]
["bitfinex-derivatives","ETHF0:USTF0",1727563009441,17.15904,2677.5,2677.4,2.69735283]
["bitfinex-derivatives","ETHF0:USTF0",1727563009631,17.15904,2677.5,2677.4,3.67428998]
["bitfinex-derivatives","ETHF0:USTF0",1727563010937,6.909,2677.5,2677.4,3.67428998]
["bitfinex-derivatives","ETHF0:USTF0",1727563011144,17.15904,2677.5,2677.4,3.67408456]
["bitfinex-derivatives","ETHF0:USTF0",1727563012036,17.15904,2677.5,2677.4,5.60729321]
["bitfinex-derivatives","ETHF0:USTF0",1727563012241,17.15904,2677.5,2677.4,3.67408456]
["bitfinex-derivatives","ETHF0:USTF0",1727563016947,17.53242,2677.5,2677.4,1.55078456]
["bitfinex-derivatives","ETHF0:USTF0",1727563017141,18.88242,2677.5,2677.4,3.01095553]
["bitfinex-derivatives","ETHF0:USTF0",1727563018538,18.88242,2677.5,2677.4,3.38435553]
["bitfinex-derivatives","ETHF0:USTF0",1727563020248,18.88242,2677.5,2677.4,1.92418456]
["bitfinex-derivatives","ETHF0:USTF0",1727563020742,18.88242,2677.5,2677.4,1.92470965]
["bitfinex-derivatives","ETHF0:USTF0",1727563021748,18.50904,2677.5,2677.4,1.92470965]
["bitfinex-derivatives","ETHF0:USTF0",1727563022444,18.50904,2677.5,2677.4,3.38488062]
["bitfinex-derivatives","ETHF0:USTF0",1727563022747,18.88242,2677.5,2677.4,3.38488062]
["bitfinex-derivatives","ETHF0:USTF0",1727563022950,18.88242,2677.5,2677.4,3.01148062]
["bitfinex-derivatives","ETHF0:USTF0",1727563023149,18.88242,2677.5,2677.4,1.55130965]
["bitfinex-derivatives","ETHF0:USTF0",1727563023742,18.88242,2677.5,2677.4,1.92470965]
["bitfinex-derivatives","ETHF0:USTF0",1727563024558,18.88242,2677.5,2677.4,1.92546151]
["bitfinex-derivatives","ETHF0:USTF0",1727563024848,18.88242,2677.5,2677.4,3.38563248]
["bitfinex-derivatives","ETHF0:USTF0",1727563025249,18.88242,2677.5,2677.4,1.92546151]
["bitfinex-derivatives","ETHF0:USTF0",1727563025544,18.88242,2677.5,2677.4,1.55206151]
["bitfinex-derivatives","ETHF0:USTF0",1727563026251,18.88242,2677.5,2677.4,3.01223248]
["bitfinex-derivatives","ETHF0:USTF0",1727563026543,18.88242,2677.5,2677.4,3.38563248]
["bitfinex-derivatives","ETHF0:USTF0",1727563028350,18.88242,2677.5,2677.4,3.01223248]
["bitfinex-derivatives","ETHF0:USTF0",1727563028544,18.88242,2677.5,2677.4,3.38563248]
["bitfinex-derivatives","ETHF0:USTF0",1727563029445,18.88242,2677.5,2677.4,3.01223248]
["bitfinex-derivatives","ETHF0:USTF0",1727563029751,18.88242,2677.5,2677.4,3.00869325]
["bitfinex-derivatives","ETHF0:USTF0",1727563029951,18.88242,2677.5,2677.4,3.38209325]
["bitfinex-derivatives","ETHF0:USTF0",1727563031355,18.88242,2677.5,2677.4,3.00869325]
["bitfinex-derivatives","ETHF0:USTF0",1727563031852,18.88242,2677.5,2677.4,3.38209325]
["bitfinex-derivatives","ETHF0:USTF0",1727563033254,18.88242,2677.5,2677.4,3.00869325]
["bitfinex-derivatives","ETHF0:USTF0",1727563034555,18.88242,2677.5,2677.4,3.00892989]
["bitfinex-derivatives","ETHF0:USTF0",1727563035860,19.26332,2677.5,2677.4,3.00892989]
["bitfinex-derivatives","ETHF0:USTF0",1727563036251,20.19679,2677.5,2677.4,3.00892989]
["bitfinex-derivatives","ETHF0:USTF0",1727563036753,20.19679,2677.5,2677.4,1.54875892]
["bitfinex-derivatives","ETHF0:USTF0",1727563037154,17.53242,2677.5,2677.4,3.00892989]
["bitfinex-derivatives","ETHF0:USTF0",1727563037357,17.53242,2677.5,2677.4,3.38442989]
["bitfinex-derivatives","ETHF0:USTF0",1727563038454,17.53242,2677.5,2677.4,3.75782989]
["bitfinex-derivatives","ETHF0:USTF0",1727563038658,17.53242,2677.5,2677.4,3.38442989]
["bitfinex-derivatives","ETHF0:USTF0",1727563039458,17.53242,2677.5,2677.4,3.38441224]
["bitfinex-derivatives","ETHF0:USTF0",1727563039658,17.53242,2677.5,2677.4,3.75781224]
["bitfinex-derivatives","ETHF0:USTF0",1727563040267,17.53242,2677.5,2677.4,3.38441224]
["bitfinex-derivatives","ETHF0:USTF0",1727563040866,17.53242,2677.5,2677.4,3.75781224]
["bitfinex-derivatives","ETHF0:USTF0",1727563041471,17.15904,2677.5,2677.4,3.75781224]
["bitfinex-derivatives","ETHF0:USTF0",1727563041669,17.15904,2677.5,2677.4,2.29764127]
["bitfinex-derivatives","ETHF0:USTF0",1727563041670,10.95904,2677.5,2677.4,2.29764127]
["bitfinex-derivatives","ETHF0:USTF0",1727563041870,10.95904,2677.5,2677.4,3.7591196]
["bitfinex-derivatives","ETHF0:USTF0",1727563042070,10.95904,2677.5,2677.4,2.29764127]
["bitfinex-derivatives","ETHF0:USTF0",1727563042471,0.709,2677.5,2677.4,3.64764127]
["bitfinex-derivatives","ETHF0:USTF0",1727563042673,0.14857972,2677.5,2677.4,8.6778173]
["bitfinex-derivatives","ETHF0:USTF0",1727563043675,0.14857972,2677.5,2677.4,9.25168318]
["bitfinex-derivatives","ETHF0:USTF0",1727563043882,0.14857972,2677.5,2677.4,8.67315932]
["bitfinex-derivatives","ETHF0:USTF0",1727563044080,0.14857972,2677.5,2677.4,7.32315932]
["bitfinex-derivatives","ETHF0:USTF0",1727563044278,10.39861972,2677.5,2677.4,4.22831168]
["bitfinex-derivatives","ETHF0:USTF0",1727563044781,16.59861972,2677.5,2677.4,4.22831168]
["bitfinex-derivatives","ETHF0:USTF0",1727563045181,16.73661972,2677.5,2677.4,4.22831168]
["bitfinex-derivatives","ETHF0:USTF0",1727563045379,16.73661972,2677.5,2677.4,2.29510303]
["bitfinex-derivatives","ETHF0:USTF0",1727563045977,16.73661972,2677.5,2677.4,2.87365388]
["bitfinex-derivatives","ETHF0:USTF0",1727563046172,17.10999972,2677.5,2677.4,2.87365388]
["bitfinex-derivatives","ETHF0:USTF0",1727563046885,17.10999972,2677.5,2677.4,2.29510303]
["bitfinex-derivatives","ETHF0:USTF0",1727563047086,16.73661972,2677.5,2677.4,2.29510303]
["bitfinex-derivatives","ETHF0:USTF0",1727563048795,17.10999972,2677.5,2677.4,2.29510303]
["bitfinex-derivatives","ETHF0:USTF0",1727563049089,17.10999972,2677.5,2677.4,1.92170303]
["bitfinex-derivatives","ETHF0:USTF0",1727563049391,18.45999972,2677.5,2677.4,3.38471317]
["bitfinex-derivatives","ETHF0:USTF0",1727563052683,18.45999972,2677.5,2677.4,3.00921317]
["bitfinex-derivatives","ETHF0:USTF0",1727563052989,4.1086,2677.4,2677.0,1.46323075]
["bitfinex-derivatives","ETHF0:USTF0",1727563053182,0.37348,2676.8,2676.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727563053379,9.64264508,2676.8,2676.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727563053585,12.07381193,2676.8,2676.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727563053887,12.44729193,2676.8,2676.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727563057584,0.3735,2676.7,2676.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727563057790,9.64266508,2676.7,2676.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727563057986,12.44731193,2676.7,2676.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727563060790,1.30734,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563060986,0.93385,2676.4,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727563061197,9.64274508,2676.1,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727563061590,0.37359,2676.0,2675.8,4.61925508]
["bitfinex-derivatives","ETHF0:USTF0",1727563061780,12.44740193,2676.1,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727563061984,9.26916508,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727563062192,9.64277508,2676.0,2675.8,4.61925508]
["bitfinex-derivatives","ETHF0:USTF0",1727563062692,9.26916508,2676.0,2675.8,4.24564508]
["bitfinex-derivatives","ETHF0:USTF0",1727563063093,9.26916508,2676.0,2675.8,4.61926508]
["bitfinex-derivatives","ETHF0:USTF0",1727563063094,9.64276508,2676.0,2675.8,4.61926508]
["bitfinex-derivatives","ETHF0:USTF0",1727563063793,9.26916508,2676.0,2675.8,4.61926508]
["bitfinex-derivatives","ETHF0:USTF0",1727563064092,9.64276508,2676.0,2675.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727563064293,9.64276508,2676.0,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727563064795,9.64276508,2676.0,2675.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727563064796,9.26916508,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727563066098,9.26916508,2676.0,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727563066593,9.26916508,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727563070999,0.37357,2676.2,2676.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727563071204,3.17821685,2676.2,2676.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727563071390,9.26916508,2676.1,2676.0,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1727563071897,12.07381193,2676.1,2676.0,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1727563078105,12.07381193,2676.1,2676.0,4.93138]
["bitfinex-derivatives","ETHF0:USTF0",1727563078605,12.07381193,2676.1,2676.0,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1727563078806,12.07381193,2676.1,2676.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727563080510,4.139,2676.7,2676.0,10.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727563080800,0.46044,2677.2,2676.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727563081105,3.17808685,2677.2,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727563081301,9.26916508,2677.0,2676.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727563081502,9.26916508,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727563081904,9.26916508,2677.0,2676.8,1.72347]
["bitfinex-derivatives","ETHF0:USTF0",1727563082202,9.26916508,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727563088310,12.07381193,2677.0,2676.7,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727563088511,0.76617,2676.9,2676.7,4.75429]
["bitfinex-derivatives","ETHF0:USTF0",1727563088705,1.15857,2676.9,2676.8,4.26525402]
["bitfinex-derivatives","ETHF0:USTF0",1727563088914,0.3735,2676.7,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727563089108,9.26916508,2676.8,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727563089109,10.99269508,2676.5,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727563089309,9.26916508,2676.3,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727563092901,12.07381193,2676.3,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727563093915,12.44737193,2676.3,2676.1,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1727563094115,9.26916508,2676.2,2676.1,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1727563094616,12.44738193,2676.2,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727563094916,9.26916508,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727563095307,12.07381193,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727563101008,12.47811193,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727563102112,12.07381193,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727563108620,12.07381193,2676.1,2676.0,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1727563111230,12.07381193,2676.1,2676.0,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1727563111721,12.44739193,2676.1,2675.6,6.08165882]
["bitfinex-derivatives","ETHF0:USTF0",1727563111925,9.26916508,2675.8,2675.7,1.88068278]
["bitfinex-derivatives","ETHF0:USTF0",1727563112124,8.70841337,2675.8,2675.7,6.09835641]
["bitfinex-derivatives","ETHF0:USTF0",1727563112621,9.09941337,2675.8,2675.7,6.09835641]
["bitfinex-derivatives","ETHF0:USTF0",1727563113016,0.087,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727563113320,2.80464685,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727563113522,8.70841337,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727563114631,12.86306022,2676.7,2676.3,1.45954529]
["bitfinex-derivatives","ETHF0:USTF0",1727563114825,10.05841337,2676.4,2676.2,2.62134529]
["bitfinex-derivatives","ETHF0:USTF0",1727563115122,1.35,2676.6,2676.3,1.5039412]
["bitfinex-derivatives","ETHF0:USTF0",1727563115325,1.35,2676.6,2676.5,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1727563115525,4.15464685,2676.6,2676.5,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1727563115731,12.86306022,2676.6,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727563115926,12.86306022,2676.6,2676.5,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1727563116230,11.51306022,2676.6,2676.5,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1727563117929,8.70841337,2676.6,2676.5,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1727563118226,2.92,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727563118428,8.70841337,2677.0,2676.9,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1727563120428,8.70841337,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727563120633,8.70841337,2677.0,2676.9,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1727563120925,8.70841337,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727563121431,8.70841337,2677.0,2676.9,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1727563129531,8.70841337,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727563129837,8.70841337,2677.0,2676.9,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1727563130943,0.7634,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727563131133,3.56804685,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727563131439,12.27646022,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727563133229,3.2178,2677.5,2677.1,11.97666]
["bitfinex-derivatives","ETHF0:USTF0",1727563133541,0.751,2678.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563133739,2.09065,2679.6,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563133740,0.385,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563133948,3.3053,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563134330,5.49445685,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563134641,8.85485685,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563136238,8.85485685,2678.8,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563136239,2.92,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563136445,2.92,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563136636,5.40905685,2678.8,2678.0,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727563136637,2.92,2678.5,2678.0,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727563136831,2.92,2678.5,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727563137038,4.73595685,2678.5,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727563137538,4.73595685,2678.5,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1727563138039,1.81595685,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563138238,1.81595685,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563138444,1.81595685,2678.5,2678.3,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727563138745,1.81595685,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563139240,1.81595685,2678.5,2678.3,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727563140138,1.81595685,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727563141447,1.81595685,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563141638,4.139,2679.1,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727563141839,4.139,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563141840,0.7683,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563142240,6.31705685,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563143440,12.52105685,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563144140,6.31705685,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563144335,2.58425685,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563144735,6.31705685,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563145342,4.5011,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563145541,0.087,2679.7,2678.9,14.28851472]
["bitfinex-derivatives","ETHF0:USTF0",1727563145742,0.3712,2679.3,2678.9,4.78418]
["bitfinex-derivatives","ETHF0:USTF0",1727563145949,0.3972,2679.2,2678.9,4.78418]
["bitfinex-derivatives","ETHF0:USTF0",1727563146549,2.21315685,2679.2,2678.9,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1727563146849,2.21315685,2679.2,2678.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727563147051,2.21315685,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727563147445,2.21315685,2679.2,2678.9,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1727563147949,2.21315685,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563148948,2.58630685,2679.2,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727563149246,2.21315685,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563149451,2.21315685,2679.2,2678.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727563149850,2.21315685,2679.2,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727563150052,2.21315685,2679.2,2678.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727563150352,2.21315685,2679.2,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727563153449,6.204,2679.1,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727563153951,8.01995685,2679.1,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727563156655,8.01995685,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727563157353,1.81595685,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727563160968,1.81595685,2679.1,2679.0,3.29318]
["bitfinex-derivatives","ETHF0:USTF0",1727563161566,0.3935,2679.5,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727563161766,2.20945685,2679.5,2679.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727563161970,2.58256685,2679.5,2679.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727563162673,0.37312,2679.4,2679.1,4.34955]
["bitfinex-derivatives","ETHF0:USTF0",1727563162868,0.37312,2679.4,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727563162869,0.3902,2679.4,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727563163068,2.20615685,2679.4,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727563163463,2.57927685,2679.4,2679.1,4.34955]
["bitfinex-derivatives","ETHF0:USTF0",1727563163667,0.37302,2680.2,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563163865,0.376,2680.4,2679.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727563164076,0.3691,2680.2,2679.8,7.74518109]
["bitfinex-derivatives","ETHF0:USTF0",1727563164279,0.3691,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563164572,0.3691,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727563164773,0.3691,2680.2,2680.0,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1727563167277,0.3691,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727563167968,0.3691,2680.2,2680.0,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1727563168168,0.3691,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563168365,0.74211,2680.2,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727563170470,0.37302,2680.1,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727563170964,0.74212,2680.2,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727563171174,0.37302,2680.1,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727563172672,0.3691,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563172876,0.37306,2679.9,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727563173078,0.7688,2679.8,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563174181,0.7688,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563174482,0.7688,2679.8,2679.7,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1727563174871,0.7688,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563175472,0.7688,2679.8,2679.7,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1727563175984,0.3691,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563176278,0.3691,2680.2,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563176774,0.3691,2680.2,2679.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727563176775,0.74212,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727563177181,4.47332,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727563177381,3.7312,2680.1,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727563177775,4.10422,2680.1,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727563178571,4.10422,2680.1,2679.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727563178770,0.37302,2680.1,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727563179483,0.37302,2680.1,2679.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727563179484,0.37304,2680.0,2679.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727563179679,0.3691,2680.2,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563179874,0.3691,2680.2,2679.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727563179875,0.37303,2680.1,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563180072,0.37304,2680.0,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563180476,0.37303,2680.1,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727563181081,0.3691,2680.2,2679.8,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1727563181381,0.37305,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727563181584,0.37306,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563181985,0.37306,2679.8,2679.7,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1727563182384,6.195,2680.1,2679.7,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1727563182385,0.37306,2679.9,2679.7,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1727563182787,0.75596,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563183180,0.75596,2679.8,2679.7,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1727563183181,0.3829,2679.8,2679.7,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1727563183582,0.3829,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563185283,0.75596,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563185587,1.13576,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563186882,0.37309,2679.6,2679.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727563187083,0.37309,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563188982,0.3731,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563189490,0.74889,2679.7,2679.4,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727563189683,0.37309,2679.6,2679.4,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727563192087,0.37309,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563193280,0.37309,2679.6,2679.4,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1727563200300,0.37309,2679.6,2679.4,4.92092]
["bitfinex-derivatives","ETHF0:USTF0",1727563200798,6.195,2680.1,2679.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727563200999,0.37304,2680.0,2679.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727563201895,7.37503,2680.1,2679.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727563202095,7.37503,2680.1,2679.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1727563202596,7.37503,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563202996,11.10623,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563203192,11.10623,2680.1,2679.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1727563203397,7.37503,2680.1,2679.9,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1727563203595,0.37304,2680.0,2679.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727563203797,0.37304,2680.0,2679.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1727563203996,0.37304,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727563204402,7.37503,2680.1,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727563204993,7.002,2680.1,2679.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1727563205197,7.37503,2680.1,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563205594,7.37503,2680.1,2679.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1727563205595,0.37304,2680.0,2679.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1727563205801,7.002,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563206004,7.002,2680.1,2679.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1727563206005,6.56799,2680.4,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727563206304,0.37299,2680.4,2680.3,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1727563206518,6.56798,2680.5,2680.3,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727563206703,0.37298,2680.4,2680.3,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727563206903,6.56797,2680.5,2680.3,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727563207100,6.195,2680.5,2680.3,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727563207296,0.37298,2680.4,2680.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727563207499,7.50022,2680.6,2680.0,5.51167167]
["bitfinex-derivatives","ETHF0:USTF0",1727563207500,0.37301,2680.2,2680.0,5.51167167]
["bitfinex-derivatives","ETHF0:USTF0",1727563207702,0.93242,2680.5,2680.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727563207703,0.373,2680.3,2680.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727563208406,0.373,2680.3,2680.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1727563209003,0.37299,2680.4,2680.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1727563209308,0.373,2680.3,2680.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1727563209500,0.373,2680.3,2680.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727563210205,0.373,2680.3,2680.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1727563210708,0.373,2680.3,2680.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727563211304,0.373,2680.3,2680.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1727563211608,6.5678,2680.6,2680.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727563211805,0.37299,2680.4,2680.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1727563213213,0.37299,2680.3,2680.1,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1727563213501,0.37299,2680.3,2679.8,1.45430497]
["bitfinex-derivatives","ETHF0:USTF0",1727563213502,0.37305,2679.9,2679.8,0.96387167]
["bitfinex-derivatives","ETHF0:USTF0",1727563213705,0.37305,2679.9,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727563214017,0.93256,2680.1,2679.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727563214415,0.37305,2679.9,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563214599,0.37305,2679.9,2679.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727563214805,0.75077,2679.8,2679.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727563215006,0.7854,2679.8,2679.6,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727563215209,0.7854,2679.8,2679.6,2.10078]
["bitfinex-derivatives","ETHF0:USTF0",1727563215508,0.3777,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563215805,0.3777,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563216206,6.56803,2680.1,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727563216406,6.56803,2680.1,2679.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727563216712,6.56803,2680.1,2680.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727563217208,10.29923,2680.1,2680.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727563221311,0.37304,2680.0,2679.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727563221519,6.195,2680.1,2679.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727563221705,0.37305,2679.9,2679.7,4.92087]
["bitfinex-derivatives","ETHF0:USTF0",1727563222011,0.37305,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727563222205,6.195,2680.1,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727563222412,0.3705,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727563222613,0.74355,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727563222814,0.3705,2679.9,2679.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727563223112,0.37314,2679.3,2679.1,1.33702167]
["bitfinex-derivatives","ETHF0:USTF0",1727563223313,0.93274,2679.6,2679.2,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1727563223314,0.37313,2679.4,2679.2,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1727563223520,0.37313,2679.4,2679.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727563223521,0.37313,2679.3,2679.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727563224113,6.56812,2679.4,2679.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727563224310,0.37313,2679.3,2679.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727563224812,6.56813,2679.4,2679.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727563225316,0.37313,2679.3,2679.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727563225824,0.37313,2679.3,2679.1,2.47476]
["bitfinex-derivatives","ETHF0:USTF0",1727563226211,0.37313,2679.3,2679.1,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1727563226916,6.56813,2679.4,2679.1,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1727563227113,6.195,2679.4,2679.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1727563227314,6.195,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563227315,0.37316,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563227513,0.37315,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563227707,0.3887,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563231409,0.76186,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563233019,0.3887,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563233423,0.76186,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563234317,7.0315,2679.1,2678.4,1.33712167]
["bitfinex-derivatives","ETHF0:USTF0",1727563234627,7.0315,2679.1,2678.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727563234628,0.37321,2678.8,2678.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727563234826,0.77659,2679.0,2678.5,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1727563235010,0.3801,2678.9,2678.5,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1727563236223,0.75329,2678.9,2678.5,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1727563236615,0.3801,2678.9,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727563236922,0.37321,2678.8,2678.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727563237420,0.3983,2678.7,2678.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1727563237620,0.3983,2678.7,2678.5,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1727563237814,0.3983,2678.7,2678.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727563238318,0.3983,2678.7,2678.5,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1727563239926,0.3983,2678.7,2678.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727563241728,0.3983,2678.7,2678.5,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1727563242025,0.3983,2678.7,2678.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727563242422,0.77152,2678.7,2678.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727563242822,0.3983,2678.7,2678.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727563246430,0.77152,2678.7,2678.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727563246630,0.3983,2678.7,2678.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727563246834,0.77152,2678.7,2678.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727563247521,0.3983,2678.7,2678.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727563248128,0.77152,2678.7,2678.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727563250634,2.11152,2678.7,2678.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727563254848,0.37323,2678.6,2678.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727563255050,0.37323,2678.6,2678.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727563255450,1.7383,2678.7,2678.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727563255653,1.34,2678.4,2678.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727563256654,1.34,2678.4,2678.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727563256849,1.7209,2678.4,2678.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727563257758,1.7209,2678.4,2678.2,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1727563258151,0.3809,2678.4,2678.2,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1727563260353,0.3809,2678.4,2678.2,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727563260558,1.71325,2678.5,2678.2,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727563261444,1.71325,2678.5,2678.2,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1727563261649,1.71325,2678.5,2678.2,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727563262251,1.71325,2678.5,2678.2,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1727563263951,1.71325,2678.5,2678.2,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727563265357,1.71325,2678.5,2678.2,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1727563269464,1.71325,2678.5,2678.2,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1727563269858,0.37326,2678.4,2678.2,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727563270156,1.71325,2678.5,2678.2,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727563270554,0.37326,2678.4,2678.2,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727563271059,0.3823,2678.3,2678.2,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727563273059,0.3823,2678.3,2678.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727563273363,0.3823,2678.3,2678.2,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727563273761,0.3823,2678.3,2678.2,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1727563274860,0.3823,2678.3,2678.2,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727563276567,2.11165,2678.5,2678.2,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1727563276869,2.51745,2678.5,2678.2,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1727563277270,2.51745,2678.5,2678.2,4.93986167]
["bitfinex-derivatives","ETHF0:USTF0",1727563277869,2.51745,2678.5,2678.2,4.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1727563278569,6.195,2678.4,2678.2,4.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1727563278872,2.11905,2678.5,2678.2,4.93986167]
["bitfinex-derivatives","ETHF0:USTF0",1727563279069,0.37326,2678.4,2678.2,4.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1727563279768,1.7458,2678.5,2678.2,4.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1727563279769,2.11905,2678.5,2678.2,4.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1727563280871,2.11905,2678.5,2678.2,4.93986167]
["bitfinex-derivatives","ETHF0:USTF0",1727563281364,2.11905,2678.5,2678.2,4.93985167]
["bitfinex-derivatives","ETHF0:USTF0",1727563281572,0.37326,2678.4,2678.3,0.96387167]
["bitfinex-derivatives","ETHF0:USTF0",1727563281769,2.11905,2678.5,2678.3,0.96387167]
["bitfinex-derivatives","ETHF0:USTF0",1727563284565,2.11905,2678.5,2678.2,4.56657167]
["bitfinex-derivatives","ETHF0:USTF0",1727563284964,2.11905,2678.5,2678.3,0.96387167]
["bitfinex-derivatives","ETHF0:USTF0",1727563285577,2.11905,2678.5,2678.3,4.17167167]
["bitfinex-derivatives","ETHF0:USTF0",1727563285877,0.37326,2678.4,2678.3,4.17167167]
["bitfinex-derivatives","ETHF0:USTF0",1727563286578,2.11905,2678.5,2678.3,4.17167167]
["bitfinex-derivatives","ETHF0:USTF0",1727563287266,0.37326,2678.4,2678.3,4.17167167]
["bitfinex-derivatives","ETHF0:USTF0",1727563287468,2.11905,2678.5,2678.3,4.17167167]
["bitfinex-derivatives","ETHF0:USTF0",1727563289473,2.11905,2678.5,2678.3,0.96387167]
["bitfinex-derivatives","ETHF0:USTF0",1727563289774,2.11905,2678.5,2678.3,4.17167167]
["bitfinex-derivatives","ETHF0:USTF0",1727563290368,2.11905,2678.5,2678.3,0.96387167]
["bitfinex-derivatives","ETHF0:USTF0",1727563290574,2.11905,2678.5,2678.3,4.17167167]
["bitfinex-derivatives","ETHF0:USTF0",1727563292173,0.37326,2678.4,2678.3,4.17167167]
["bitfinex-derivatives","ETHF0:USTF0",1727563292574,0.37326,2678.4,2678.3,5.66739279]
["bitfinex-derivatives","ETHF0:USTF0",1727563292881,0.37326,2678.4,2678.3,5.66734642]
["bitfinex-derivatives","ETHF0:USTF0",1727563293080,0.37326,2678.4,2678.3,5.66734903]
["bitfinex-derivatives","ETHF0:USTF0",1727563293379,0.37326,2678.4,2678.3,4.17167167]
["bitfinex-derivatives","ETHF0:USTF0",1727563293684,0.37326,2678.4,2678.3,5.66744804]
["bitfinex-derivatives","ETHF0:USTF0",1727563294181,0.37326,2678.4,2678.3,5.66748197]
["bitfinex-derivatives","ETHF0:USTF0",1727563294379,0.37326,2678.4,2678.3,5.6674736]
["bitfinex-derivatives","ETHF0:USTF0",1727563294576,0.37326,2678.4,2678.3,5.66754659]
["bitfinex-derivatives","ETHF0:USTF0",1727563294775,1.7458,2678.5,2678.3,5.66754659]
["bitfinex-derivatives","ETHF0:USTF0",1727563294776,2.11905,2678.5,2678.3,5.66754659]
["bitfinex-derivatives","ETHF0:USTF0",1727563294972,0.93296,2679.0,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727563295172,0.37322,2678.7,2678.6,4.97409541]
["bitfinex-derivatives","ETHF0:USTF0",1727563295585,0.37321,2678.8,2678.6,8.70769541]
["bitfinex-derivatives","ETHF0:USTF0",1727563295781,0.37321,2678.8,2678.6,4.97409541]
["bitfinex-derivatives","ETHF0:USTF0",1727563297283,0.37321,2678.8,2678.6,5.34732541]
["bitfinex-derivatives","ETHF0:USTF0",1727563297679,1.71321,2678.8,2678.6,5.34732541]
["bitfinex-derivatives","ETHF0:USTF0",1727563298480,1.71321,2678.8,2678.6,4.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727563299091,1.71321,2678.8,2678.6,5.34732541]
["bitfinex-derivatives","ETHF0:USTF0",1727563301187,1.71321,2678.8,2678.6,4.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727563301383,1.71321,2678.8,2678.6,5.34732541]
["bitfinex-derivatives","ETHF0:USTF0",1727563301686,1.71321,2678.8,2678.6,2.13952541]
["bitfinex-derivatives","ETHF0:USTF0",1727563301882,1.71321,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563303089,1.71321,2678.8,2678.6,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1727563303282,1.71321,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563310791,0.37322,2678.7,2678.6,1.76582268]
["bitfinex-derivatives","ETHF0:USTF0",1727563310991,0.37322,2678.7,2678.6,1.37762268]
["bitfinex-derivatives","ETHF0:USTF0",1727563311186,0.37322,2678.7,2678.6,0.97342268]
["bitfinex-derivatives","ETHF0:USTF0",1727563311794,1.30627,2678.7,2678.6,0.97342268]
["bitfinex-derivatives","ETHF0:USTF0",1727563312190,5.03987,2678.7,2678.6,0.97342268]
["bitfinex-derivatives","ETHF0:USTF0",1727563312388,11.23487,2678.7,2678.6,0.97342268]
["bitfinex-derivatives","ETHF0:USTF0",1727563313695,18.98292,2678.7,2678.6,0.36032268]
["bitfinex-derivatives","ETHF0:USTF0",1727563313996,8.43448,2678.5,2678.4,1.46013402]
["bitfinex-derivatives","ETHF0:USTF0",1727563314196,12.98228,2678.5,2678.4,1.46013402]
["bitfinex-derivatives","ETHF0:USTF0",1727563314390,16.71588,2678.5,2678.4,1.46013402]
["bitfinex-derivatives","ETHF0:USTF0",1727563314595,0.3733,2678.1,2678.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727563314791,1.7133,2678.1,2678.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727563315692,1.7133,2678.1,2678.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1727563316197,1.34,2678.1,2678.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1727563316897,1.7353,2678.1,2678.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1727563317495,1.7353,2678.1,2678.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727563318000,2.1086,2678.1,2678.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727563318296,0.37331,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563318501,1.16631,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563319199,0.793,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563319787,1.16631,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563320302,0.793,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563320891,1.16631,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563321488,0.793,2678.0,2677.9,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1727563321698,1.34,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727563321899,1.34,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727563322100,8.72187,2678.4,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727563322498,8.72187,2678.4,2678.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727563322699,8.72187,2678.4,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727563323196,0.37327,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727563323395,0.37327,2678.3,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563323594,0.37327,2678.3,2678.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727563323799,0.37327,2678.3,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563324701,1.34,2678.5,2678.2,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1727563324895,0.37327,2678.4,2678.2,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1727563325100,0.37327,2678.4,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727563326608,0.37327,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727563326806,0.37327,2678.3,2678.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727563327606,1.71327,2678.4,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727563328607,0.37327,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727563328808,0.3733,2678.1,2678.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727563329009,0.37331,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563330204,0.37336,2677.7,2677.5,5.04130402]
["bitfinex-derivatives","ETHF0:USTF0",1727563330409,1.71337,2677.6,2677.5,1.46013402]
["bitfinex-derivatives","ETHF0:USTF0",1727563330597,1.71338,2677.6,2677.4,2.22822402]
["bitfinex-derivatives","ETHF0:USTF0",1727563330803,1.71338,2677.6,2677.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1727563330999,0.3734,2677.4,2677.2,1.83355402]
["bitfinex-derivatives","ETHF0:USTF0",1727563331202,1.34,2677.3,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727563332703,1.71342,2677.3,2677.1,4.1602727]
["bitfinex-derivatives","ETHF0:USTF0",1727563332900,1.71341,2677.3,2677.1,4.1602727]
["bitfinex-derivatives","ETHF0:USTF0",1727563333103,1.71341,2677.3,2677.1,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1727563333104,1.34,2677.3,2677.1,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1727563333313,1.34,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727563335704,1.34,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563335705,1.34,2677.3,2677.1,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1727563336211,1.34,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727563338013,1.34,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727563338213,1.34,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563338214,1.7134,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563338515,1.7134,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727563338816,1.7134,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727563338817,1.34,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727563341120,1.34,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727563341320,1.34,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563341621,1.34,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727563342116,1.34,2677.4,2677.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727563342117,1.71341,2677.4,2677.2,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1727563343021,0.37343,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563343211,0.37345,2677.0,2676.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727563343411,1.71345,2677.0,2676.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727563346412,1.34,2677.0,2676.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727563346622,1.71345,2677.0,2676.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727563348128,1.34,2677.0,2676.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727563348619,1.71345,2677.0,2676.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727563351324,1.34,2677.0,2676.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727563352618,1.71345,2677.0,2676.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727563353029,1.34,2677.0,2676.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727563354923,1.71345,2677.0,2676.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727563359629,1.34,2677.0,2676.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727563362232,0.4083,2677.2,2676.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727563362437,4.0228,2677.5,2676.9,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1727563362636,1.7296,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727563362936,0.3896,2677.4,2677.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1727563363136,1.7296,2677.4,2677.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1727563363339,1.7296,2677.4,2677.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727563363726,1.7296,2677.4,2677.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1727563363932,1.7296,2677.4,2677.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727563364541,1.7296,2677.4,2677.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1727563365138,1.7296,2677.4,2677.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727563365942,1.7296,2677.4,2677.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1727563366238,1.7296,2677.4,2677.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727563366639,1.7296,2677.4,2677.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1727563367045,1.7296,2677.4,2677.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727563368445,1.7296,2677.4,2677.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727563369840,2.103,2677.4,2677.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727563370141,1.34,2677.5,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1727563370441,1.71338,2677.5,2677.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1727563370648,1.34,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727563371349,2.0887,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727563371544,2.46206,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727563372445,2.0887,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727563373944,2.46207,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727563374543,2.0887,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727563375138,2.0887,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727563375640,2.0887,2677.7,2677.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727563376553,2.46206,2677.7,2677.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727563383347,0.37338,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563387366,0.37338,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727563388053,0.37341,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563388252,1.71344,2677.2,2677.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1727563388763,1.7245,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727563388965,2.1186,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727563389160,2.49201,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727563389364,0.37343,2677.2,2677.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1727563389567,1.71344,2677.1,2677.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727563389858,1.748,2677.1,2677.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727563390163,1.748,2677.1,2677.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1727563390372,1.748,2677.1,2677.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727563390666,1.748,2677.1,2677.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1727563391062,1.748,2677.1,2676.9,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1727563391659,1.748,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727563393261,1.748,2677.1,2676.9,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1727563393863,1.748,2677.1,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727563394971,1.748,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727563395569,1.748,2677.1,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727563396369,1.748,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727563406767,1.34,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727563412575,1.34,2677.1,2677.0,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727563413878,1.34,2677.1,2677.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727563414869,1.34,2677.1,2677.0,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1727563417288,1.34,2677.1,2677.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727563418575,1.34,2677.1,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727563419683,1.34,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727563425486,1.34,2677.1,2677.0,1.85641285]
["bitfinex-derivatives","ETHF0:USTF0",1727563426086,1.34,2677.1,2677.0,1.85662846]
["bitfinex-derivatives","ETHF0:USTF0",1727563426483,0.7786,2677.3,2677.0,1.85662846]
["bitfinex-derivatives","ETHF0:USTF0",1727563426484,1.34,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727563427085,1.34,2677.3,2677.2,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1727563431993,1.34,2677.3,2677.2,2.24457215]
["bitfinex-derivatives","ETHF0:USTF0",1727563432191,1.34,2677.3,2677.2,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1727563432391,1.34,2677.3,2677.2,2.24464983]
["bitfinex-derivatives","ETHF0:USTF0",1727563432596,1.34,2677.3,2677.2,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1727563433590,1.34,2677.3,2677.2,2.24483978]
["bitfinex-derivatives","ETHF0:USTF0",1727563434794,1.34,2677.3,2677.2,3.22136533]
["bitfinex-derivatives","ETHF0:USTF0",1727563435403,1.34,2677.3,2677.2,1.73645555]
["bitfinex-derivatives","ETHF0:USTF0",1727563436700,1.34,2677.3,2677.2,3.2213631]
["bitfinex-derivatives","ETHF0:USTF0",1727563436892,1.34,2677.3,2677.2,1.73645555]
["bitfinex-derivatives","ETHF0:USTF0",1727563448608,1.71341,2677.3,2677.2,1.73645555]
["bitfinex-derivatives","ETHF0:USTF0",1727563448807,1.71341,2677.3,2677.2,1.36302555]
["bitfinex-derivatives","ETHF0:USTF0",1727563449104,1.71341,2677.3,2677.2,1.73645555]
["bitfinex-derivatives","ETHF0:USTF0",1727563451103,1.34,2677.3,2677.2,1.73645555]
["bitfinex-derivatives","ETHF0:USTF0",1727563453404,1.71341,2677.3,2677.2,1.73645555]
["bitfinex-derivatives","ETHF0:USTF0",1727563453906,1.34,2677.3,2677.2,1.73645555]
["bitfinex-derivatives","ETHF0:USTF0",1727563454107,1.71341,2677.3,2677.2,1.73645555]
["bitfinex-derivatives","ETHF0:USTF0",1727563455810,1.71341,2677.3,2677.2,3.22168129]
["bitfinex-derivatives","ETHF0:USTF0",1727563456115,1.71341,2677.3,2677.2,1.73645555]
["bitfinex-derivatives","ETHF0:USTF0",1727563457014,1.71341,2677.3,2677.2,0.97652555]
["bitfinex-derivatives","ETHF0:USTF0",1727563457216,5.44861,2677.3,2677.2,0.97652555]
["bitfinex-derivatives","ETHF0:USTF0",1727563457614,0.37343,2677.2,2677.0,2.21268402]
["bitfinex-derivatives","ETHF0:USTF0",1727563457817,1.7415,2677.1,2677.0,2.21268402]
["bitfinex-derivatives","ETHF0:USTF0",1727563458113,1.7415,2677.1,2677.0,2.23802246]
["bitfinex-derivatives","ETHF0:USTF0",1727563458517,1.7415,2677.1,2677.0,3.70336214]
["bitfinex-derivatives","ETHF0:USTF0",1727563459420,1.7415,2677.1,2677.0,2.2380363]
["bitfinex-derivatives","ETHF0:USTF0",1727563461122,1.7415,2677.1,2677.0,2.81507855]
["bitfinex-derivatives","ETHF0:USTF0",1727563462721,1.7415,2677.1,2677.0,2.2380363]
["bitfinex-derivatives","ETHF0:USTF0",1727563462923,1.7415,2677.1,2677.0,2.81510964]
["bitfinex-derivatives","ETHF0:USTF0",1727563463622,1.7415,2677.1,2677.0,2.8150983]
["bitfinex-derivatives","ETHF0:USTF0",1727563464315,1.7415,2677.1,2677.0,2.81513298]
["bitfinex-derivatives","ETHF0:USTF0",1727563464520,1.7415,2677.1,2677.0,2.23807098]
["bitfinex-derivatives","ETHF0:USTF0",1727563466126,1.34,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727563466327,1.34,2677.2,2677.1,4.08757722]
["bitfinex-derivatives","ETHF0:USTF0",1727563469128,1.34,2677.2,2677.1,4.66490945]
["bitfinex-derivatives","ETHF0:USTF0",1727563470728,1.34,2677.2,2677.1,4.08776044]
["bitfinex-derivatives","ETHF0:USTF0",1727563471232,1.34,2677.2,2677.1,3.71432044]
["bitfinex-derivatives","ETHF0:USTF0",1727563471416,1.34,2677.2,2677.1,4.08776044]
["bitfinex-derivatives","ETHF0:USTF0",1727563473523,1.34,2677.2,2677.1,4.66498766]
["bitfinex-derivatives","ETHF0:USTF0",1727563474116,1.34,2677.2,2677.1,4.08794281]
["bitfinex-derivatives","ETHF0:USTF0",1727563479131,1.34,2677.2,2677.1,4.08791669]
["bitfinex-derivatives","ETHF0:USTF0",1727563482232,1.71343,2677.2,2677.1,3.71447669]
["bitfinex-derivatives","ETHF0:USTF0",1727563482426,1.34,2677.2,2677.1,3.71447669]
["bitfinex-derivatives","ETHF0:USTF0",1727563482736,1.34,2677.2,2677.1,3.19970682]
["bitfinex-derivatives","ETHF0:USTF0",1727563482937,1.34,2677.2,2677.1,4.66536187]
["bitfinex-derivatives","ETHF0:USTF0",1727563483930,1.34,2677.2,2677.1,3.19962971]
["bitfinex-derivatives","ETHF0:USTF0",1727563484638,1.34,2677.2,2677.1,2.62242334]
["bitfinex-derivatives","ETHF0:USTF0",1727563484842,1.34,2677.2,2677.1,4.08801849]
["bitfinex-derivatives","ETHF0:USTF0",1727563485236,1.34,2677.2,2677.1,4.66522376]
["bitfinex-derivatives","ETHF0:USTF0",1727563485540,0.087,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727563485733,0.779,2678.4,2677.8,10.10474898]
["bitfinex-derivatives","ETHF0:USTF0",1727563485934,0.779,2678.4,2678.3,0.97589434]
["bitfinex-derivatives","ETHF0:USTF0",1727563486238,2.119,2678.4,2678.1,4.55699434]
["bitfinex-derivatives","ETHF0:USTF0",1727563486429,2.119,2678.4,2678.1,4.18369434]
["bitfinex-derivatives","ETHF0:USTF0",1727563487230,2.119,2678.4,2678.1,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727563489740,2.119,2678.4,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563492640,2.119,2678.4,2678.1,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727563492943,2.119,2678.4,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727563500453,2.119,2678.4,2678.1,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727563500642,1.34,2678.2,2678.1,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727563507155,1.7311,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563510258,1.7311,2678.3,2678.1,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727563510754,2.10438,2678.3,2678.1,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727563511658,1.7311,2678.3,2678.1,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727563514161,1.7311,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563514451,2.10437,2678.3,2678.1,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727563515162,1.7311,2678.3,2678.1,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727563515755,1.7311,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563517160,1.7311,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563517161,2.10437,2678.3,2678.1,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727563517355,1.7311,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563518563,7.9331,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563518765,1.7311,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563521567,2.10437,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563521862,1.7311,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563523257,2.10437,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563523465,1.7311,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563524160,2.10437,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563524565,1.7311,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563524773,2.10437,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563525060,1.7311,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563525668,2.10437,2678.3,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563525870,2.10437,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563526372,1.7311,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563528669,2.10437,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563529069,1.7311,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563531173,1.7311,2678.3,2678.2,1.34918434]
["bitfinex-derivatives","ETHF0:USTF0",1727563532866,1.7311,2678.3,2678.2,3.32189656]
["bitfinex-derivatives","ETHF0:USTF0",1727563533073,1.7311,2678.3,2678.2,3.89865328]
["bitfinex-derivatives","ETHF0:USTF0",1727563534374,2.10437,2678.3,2678.2,3.89865328]
["bitfinex-derivatives","ETHF0:USTF0",1727563534577,1.7311,2678.3,2678.2,3.4109886]
["bitfinex-derivatives","ETHF0:USTF0",1727563534783,1.7311,2678.3,2678.2,1.92622355]
["bitfinex-derivatives","ETHF0:USTF0",1727563535377,2.10437,2678.3,2678.2,1.92622355]
["bitfinex-derivatives","ETHF0:USTF0",1727563535572,1.7311,2678.3,2678.2,1.92622355]
["bitfinex-derivatives","ETHF0:USTF0",1727563535770,2.10437,2678.3,2678.2,1.34946683]
["bitfinex-derivatives","ETHF0:USTF0",1727563538471,2.10437,2678.3,2678.2,3.32182236]
["bitfinex-derivatives","ETHF0:USTF0",1727563539476,2.10437,2678.3,2678.2,1.85798085]
["bitfinex-derivatives","ETHF0:USTF0",1727563539988,2.10437,2678.3,2678.2,2.83423467]
["bitfinex-derivatives","ETHF0:USTF0",1727563540379,2.10437,2678.3,2678.2,3.32182236]
["bitfinex-derivatives","ETHF0:USTF0",1727563541189,2.10437,2678.3,2678.2,3.32182834]
["bitfinex-derivatives","ETHF0:USTF0",1727563541379,2.10437,2678.3,2678.2,2.83422107]
["bitfinex-derivatives","ETHF0:USTF0",1727563541582,2.10437,2678.3,2678.2,1.85798683]
["bitfinex-derivatives","ETHF0:USTF0",1727563541786,2.10437,2678.3,2678.2,2.83424848]
["bitfinex-derivatives","ETHF0:USTF0",1727563542088,2.10437,2678.3,2678.2,1.85798683]
["bitfinex-derivatives","ETHF0:USTF0",1727563542279,2.10437,2678.3,2678.2,2.83425092]
["bitfinex-derivatives","ETHF0:USTF0",1727563542484,3.03756,2678.3,2678.2,2.94853834]
["bitfinex-derivatives","ETHF0:USTF0",1727563542693,0.37329,2678.2,2678.0,0.97628353]
["bitfinex-derivatives","ETHF0:USTF0",1727563542987,1.7133,2678.1,2678.0,0.97628353]
["bitfinex-derivatives","ETHF0:USTF0",1727563543490,0.37331,2678.0,2677.9,1.34960353]
["bitfinex-derivatives","ETHF0:USTF0",1727563543692,1.54001,2678.0,2677.9,2.83439679]
["bitfinex-derivatives","ETHF0:USTF0",1727563544377,1.54001,2678.0,2677.9,2.83409776]
["bitfinex-derivatives","ETHF0:USTF0",1727563544980,1.54001,2678.0,2677.9,1.34960353]
["bitfinex-derivatives","ETHF0:USTF0",1727563547081,1.54001,2678.0,2677.9,2.83381192]
["bitfinex-derivatives","ETHF0:USTF0",1727563547392,1.54001,2678.0,2677.9,1.34960353]
["bitfinex-derivatives","ETHF0:USTF0",1727563547578,1.54001,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727563548792,1.54001,2678.0,2677.8,1.34962353]
["bitfinex-derivatives","ETHF0:USTF0",1727563548793,0.37333,2677.9,2677.8,1.34962353]
["bitfinex-derivatives","ETHF0:USTF0",1727563548991,1.71333,2677.9,2677.8,0.97628353]
["bitfinex-derivatives","ETHF0:USTF0",1727563549389,1.71333,2677.9,2677.7,5.04499151]
["bitfinex-derivatives","ETHF0:USTF0",1727563549390,1.71333,2677.9,2677.7,4.55743353]
["bitfinex-derivatives","ETHF0:USTF0",1727563549589,0.37334,2677.8,2677.7,4.18408353]
["bitfinex-derivatives","ETHF0:USTF0",1727563549795,0.37336,2677.7,2677.6,0.97628353]
["bitfinex-derivatives","ETHF0:USTF0",1727563549993,2.10506,2677.7,2677.6,0.97628353]
["bitfinex-derivatives","ETHF0:USTF0",1727563550304,2.10506,2677.7,2677.5,1.34966353]
["bitfinex-derivatives","ETHF0:USTF0",1727563550486,0.3703,2677.6,2677.5,1.34966353]
["bitfinex-derivatives","ETHF0:USTF0",1727563551287,0.3703,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727563552189,0.7644,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727563558596,6.9664,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727563558801,0.7644,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727563561995,1.34,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727563562596,0.3798,2678.1,2677.8,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1727563562800,1.7198,2678.1,2677.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727563563001,1.7198,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727563564996,1.71325,2678.5,2678.2,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727563565190,1.71325,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563565191,2.49855,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563565396,1.34,2678.4,2678.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727563565797,1.34,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727563566598,1.34,2678.4,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727563567302,1.71326,2678.4,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727563567500,1.71326,2678.4,2678.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727563567803,1.71326,2678.4,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727563567999,0.3796,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563569504,0.3796,2678.3,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563569695,0.3796,2678.3,2678.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727563569896,0.3796,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727563570096,0.3796,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563570397,0.3796,2678.3,2678.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727563570604,0.3796,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563570799,0.3796,2678.3,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563570999,0.3796,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563572102,0.3796,2678.3,2678.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727563572103,0.75287,2678.3,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563573107,0.3796,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727563573409,0.3796,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727563573698,1.15855,2678.5,2678.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1727563573901,0.7853,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727563574295,0.087,2679.3,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727563574296,10.42965,2679.3,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727563574595,10.42965,2679.3,2678.4,17.67047842]
["bitfinex-derivatives","ETHF0:USTF0",1727563574596,1.1125,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727563574796,0.97707026,2679.7,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727563574797,1.34,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727563575001,1.34,2679.4,2679.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727563575002,1.71313,2679.4,2679.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727563575294,0.7401,2679.6,2679.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727563575505,0.3691,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563575904,0.3691,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727563577404,0.74549,2679.7,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727563577603,0.37309,2679.6,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727563577995,0.37311,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563578304,0.37312,2679.4,2679.1,1.15155]
["bitfinex-derivatives","ETHF0:USTF0",1727563579404,1.71311,2679.5,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727563579608,1.34,2679.5,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727563579800,1.71311,2679.5,2679.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727563580005,0.37314,2679.3,2679.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727563580208,1.34,2679.2,2679.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727563580803,1.71315,2679.2,2679.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727563581002,1.71315,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563581409,0.37316,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563581724,0.74486,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563584701,0.3717,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563584904,0.74486,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563587405,0.37319,2678.9,2678.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727563587610,0.3865,2678.8,2678.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727563587916,0.3865,2678.8,2678.7,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1727563600618,0.3865,2678.8,2678.7,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1727563600816,0.3865,2678.8,2678.7,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1727563601221,0.3865,2678.8,2678.7,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1727563601921,0.3865,2678.8,2678.7,3.97392]
["bitfinex-derivatives","ETHF0:USTF0",1727563606531,2.08487,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727563606532,0.3717,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727563606911,0.7678,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727563607318,1.14095,2679.2,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727563607522,0.7678,2679.2,2678.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727563607722,0.7678,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727563608628,7.34295,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727563609219,7.34295,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727563610724,6.9698,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727563612728,0.7678,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727563613529,0.7678,2679.2,2679.1,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1727563618728,1.14095,2679.2,2679.1,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1727563618929,1.14095,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563618930,0.7678,2679.2,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727563619237,1.14096,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727563619827,0.7678,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727563620833,9.4098,2679.6,2679.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727563621032,0.75482,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727563625131,0.3817,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727563630135,1.1204,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563630136,0.3715,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727563630537,0.37307,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563630730,0.37308,2679.7,2679.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1727563630928,0.37308,2679.7,2679.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727563631443,0.37307,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563631935,0.37307,2679.8,2679.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1727563632130,0.37308,2679.7,2679.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1727563632331,1.34,2679.9,2679.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1727563632627,0.37308,2679.7,2679.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1727563633140,1.55457,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563633435,0.37308,2679.7,2679.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1727563633632,0.37308,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727563634140,1.55457,2679.8,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727563635226,0.37308,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727563635533,0.37308,2679.7,2679.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727563635534,1.71309,2679.7,2679.5,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727563635735,0.37309,2679.7,2679.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727563635940,0.37309,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727563637934,0.37309,2679.7,2679.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727563638134,1.1815,2679.8,2679.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1727563638342,1.1815,2679.8,2679.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727563638543,0.37309,2679.6,2679.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1727563638739,0.37311,2679.5,2679.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1727563638931,0.3731,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727563639629,1.34,2679.7,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727563639630,1.71309,2679.7,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727563640033,1.71309,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727563642439,1.55457,2679.8,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727563643540,0.37308,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727563644443,0.37308,2679.7,2679.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727563644743,0.37308,2679.7,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727563644938,0.37309,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727563645330,1.34,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727563646850,0.37308,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727563647744,1.1815,2679.8,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727563648146,1.55457,2679.8,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727563649644,1.1815,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563649838,0.3989,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563650040,9.78284,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727563650251,6.57504,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727563650847,6.57504,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727563651145,6.57504,2680.0,2679.8,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1727563652433,6.202,2680.0,2679.8,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1727563653541,6.57504,2680.0,2679.8,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1727563654750,6.56504,2680.0,2679.8,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1727563655757,1.15893,2680.1,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563656045,1.15893,2680.1,2679.8,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727563656046,0.7859,2680.1,2680.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727563661555,1.15892,2680.1,2680.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727563661757,2.49892,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563661957,2.50892,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563664559,2.50892,2680.1,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727563664560,0.37304,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727563669059,0.37304,2680.0,2679.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727563669464,0.37304,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727563669662,0.37304,2680.0,2679.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727563670665,1.16893,2680.1,2679.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727563673464,0.37304,2680.0,2679.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727563674767,1.16893,2680.1,2679.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727563677369,1.16893,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563677568,0.37304,2680.0,2679.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727563678159,1.16893,2680.1,2679.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727563680067,0.37304,2680.0,2679.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727563680475,0.7959,2680.1,2679.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1727563680671,1.16893,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563680873,0.7959,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563682168,1.16892,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563682775,0.7959,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563683776,1.16892,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563685673,0.7959,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563687073,1.16892,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563687577,1.16892,2680.1,2680.0,1.34932353]
["bitfinex-derivatives","ETHF0:USTF0",1727563687783,1.16892,2680.1,2680.0,2.83296624]
["bitfinex-derivatives","ETHF0:USTF0",1727563688173,1.16892,2680.1,2680.0,1.34932353]
["bitfinex-derivatives","ETHF0:USTF0",1727563690184,1.16892,2680.1,2679.9,4.95142353]
["bitfinex-derivatives","ETHF0:USTF0",1727563691578,0.37304,2680.0,2679.9,4.57838353]
["bitfinex-derivatives","ETHF0:USTF0",1727563692171,0.37304,2680.0,2679.9,6.43581155]
["bitfinex-derivatives","ETHF0:USTF0",1727563692680,0.37304,2680.0,2679.9,6.04151155]
["bitfinex-derivatives","ETHF0:USTF0",1727563693474,0.37304,2680.0,2679.9,2.83371155]
["bitfinex-derivatives","ETHF0:USTF0",1727563693679,0.37304,2680.0,2679.9,2.83336902]
["bitfinex-derivatives","ETHF0:USTF0",1727563693874,0.37304,2680.0,2679.9,1.34933353]
["bitfinex-derivatives","ETHF0:USTF0",1727563694472,0.37304,2680.0,2679.9,2.83355342]
["bitfinex-derivatives","ETHF0:USTF0",1727563695679,0.37304,2680.0,2679.9,1.85726989]
["bitfinex-derivatives","ETHF0:USTF0",1727563696377,0.7959,2680.1,2679.9,1.85726989]
["bitfinex-derivatives","ETHF0:USTF0",1727563696378,1.16893,2680.1,2679.9,3.3211114]
["bitfinex-derivatives","ETHF0:USTF0",1727563696575,1.16893,2680.1,2680.0,0.97612179]
["bitfinex-derivatives","ETHF0:USTF0",1727563697284,1.16893,2680.1,2680.0,2.46117915]
["bitfinex-derivatives","ETHF0:USTF0",1727563697581,1.30564,2680.0,2679.9,0.97612179]
["bitfinex-derivatives","ETHF0:USTF0",1727563697781,0.37305,2679.9,2679.8,0.97612179]
["bitfinex-derivatives","ETHF0:USTF0",1727563699083,6.57505,2679.9,2679.8,0.97612179]
["bitfinex-derivatives","ETHF0:USTF0",1727563699580,6.57505,2679.9,2679.7,0.97612179]
["bitfinex-derivatives","ETHF0:USTF0",1727563699581,0.37306,2679.8,2679.7,0.97612179]
["bitfinex-derivatives","ETHF0:USTF0",1727563699890,2.50886,2679.8,2679.7,0.97577795]
["bitfinex-derivatives","ETHF0:USTF0",1727563700080,0.37308,2679.7,2679.6,0.97577795]
["bitfinex-derivatives","ETHF0:USTF0",1727563700275,0.74888,2679.7,2679.6,0.97577795]
["bitfinex-derivatives","ETHF0:USTF0",1727563701184,0.74888,2679.7,2679.5,4.55667795]
["bitfinex-derivatives","ETHF0:USTF0",1727563702383,0.37309,2679.6,2679.5,4.55667795]
["bitfinex-derivatives","ETHF0:USTF0",1727563702586,1.71309,2679.6,2679.5,4.55667795]
["bitfinex-derivatives","ETHF0:USTF0",1727563702787,1.71309,2679.6,2679.5,4.18357795]
["bitfinex-derivatives","ETHF0:USTF0",1727563703180,1.71309,2679.6,2679.5,4.55668795]
["bitfinex-derivatives","ETHF0:USTF0",1727563703580,1.71309,2679.6,2679.5,4.18357795]
["bitfinex-derivatives","ETHF0:USTF0",1727563703884,1.71309,2679.6,2679.5,4.55668795]
["bitfinex-derivatives","ETHF0:USTF0",1727563704872,1.34,2679.6,2679.5,4.55668795]
["bitfinex-derivatives","ETHF0:USTF0",1727563705483,1.34,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727563705885,0.37309,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563710091,8.29089,2679.7,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727563711090,0.37309,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727563711277,8.29089,2679.7,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727563711680,0.3758,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727563717193,0.74888,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727563717894,0.3758,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727563719192,6.5778,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727563723590,0.3758,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727563725588,1.16888,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563728803,0.37308,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727563729098,6.57508,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727563729402,0.37308,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727563730294,1.16887,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563733005,0.37308,2679.7,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563737394,1.16887,2679.8,2679.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727563737703,1.16887,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563738404,1.16887,2679.8,2679.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727563738405,0.37308,2679.7,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563741105,1.16887,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563741500,0.37308,2679.7,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563741706,1.16887,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563745004,1.16887,2679.8,2679.7,1.34749146]
["bitfinex-derivatives","ETHF0:USTF0",1727563745305,0.78165,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727563745501,0.37305,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727563745807,0.37305,2680.0,2679.9,1.85695391]
["bitfinex-derivatives","ETHF0:USTF0",1727563746307,0.37305,2680.0,2679.9,2.83207964]
["bitfinex-derivatives","ETHF0:USTF0",1727563746506,0.37305,2680.0,2679.9,0.97512573]
["bitfinex-derivatives","ETHF0:USTF0",1727563749900,0.37305,2680.0,2679.8,1.86221719]
["bitfinex-derivatives","ETHF0:USTF0",1727563749901,0.37305,2679.9,2679.8,0.97512573]
["bitfinex-derivatives","ETHF0:USTF0",1727563750204,0.37308,2679.7,2679.6,1.34821573]
["bitfinex-derivatives","ETHF0:USTF0",1727563750404,0.37308,2679.7,2679.6,0.97512573]
["bitfinex-derivatives","ETHF0:USTF0",1727563751112,0.37308,2679.7,2679.6,1.34821573]
["bitfinex-derivatives","ETHF0:USTF0",1727563751512,0.37308,2679.7,2679.6,0.97512573]
["bitfinex-derivatives","ETHF0:USTF0",1727563751699,0.37309,2679.6,2679.5,1.34822573]
["bitfinex-derivatives","ETHF0:USTF0",1727563751904,0.74427,2679.8,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563752131,1.11317,2679.8,2679.7,0.97465657]
["bitfinex-derivatives","ETHF0:USTF0",1727563757715,1.11317,2679.8,2679.7,1.34773657]
["bitfinex-derivatives","ETHF0:USTF0",1727563759621,7.31517,2679.8,2679.7,1.34773657]
["bitfinex-derivatives","ETHF0:USTF0",1727563760519,7.31517,2679.8,2679.7,0.97465657]
["bitfinex-derivatives","ETHF0:USTF0",1727563760816,7.31517,2679.8,2679.6,1.73643657]
["bitfinex-derivatives","ETHF0:USTF0",1727563762216,7.31517,2679.8,2679.7,0.97465657]
["bitfinex-derivatives","ETHF0:USTF0",1727563762520,7.31517,2679.8,2679.6,1.73643657]
["bitfinex-derivatives","ETHF0:USTF0",1727563763112,7.31517,2679.8,2679.7,1.34773657]
["bitfinex-derivatives","ETHF0:USTF0",1727563763808,7.31517,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563764012,7.31516,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563764420,0.37308,2679.7,2679.6,0.97465657]
["bitfinex-derivatives","ETHF0:USTF0",1727563764717,8.65517,2679.8,2679.6,1.34773657]
["bitfinex-derivatives","ETHF0:USTF0",1727563765320,8.65517,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563769520,0.37308,2679.7,2679.6,1.34773657]
["bitfinex-derivatives","ETHF0:USTF0",1727563769726,0.37308,2679.7,2679.6,2.82907685]
["bitfinex-derivatives","ETHF0:USTF0",1727563770119,0.37308,2679.7,2679.6,2.82907526]
["bitfinex-derivatives","ETHF0:USTF0",1727563770824,8.65517,2679.8,2679.6,2.82907526]
["bitfinex-derivatives","ETHF0:USTF0",1727563771126,8.65517,2679.8,2679.6,1.34773657]
["bitfinex-derivatives","ETHF0:USTF0",1727563771716,8.65517,2679.8,2679.7,0.97465657]
["bitfinex-derivatives","ETHF0:USTF0",1727563773527,8.65517,2679.8,2679.6,1.34773657]
["bitfinex-derivatives","ETHF0:USTF0",1727563773832,8.65517,2679.8,2679.7,0.97465657]
["bitfinex-derivatives","ETHF0:USTF0",1727563775728,8.65517,2679.8,2679.7,1.34773657]
["bitfinex-derivatives","ETHF0:USTF0",1727563787037,8.65517,2679.8,2679.7,0.97465657]
["bitfinex-derivatives","ETHF0:USTF0",1727563788433,8.65517,2679.8,2679.7,1.34773657]
["bitfinex-derivatives","ETHF0:USTF0",1727563788930,8.65517,2679.8,2679.6,1.34773657]
["bitfinex-derivatives","ETHF0:USTF0",1727563789138,8.65517,2679.8,2679.6,0.97465657]
["bitfinex-derivatives","ETHF0:USTF0",1727563789139,7.50778,2679.7,2679.6,0.97465657]
["bitfinex-derivatives","ETHF0:USTF0",1727563789325,0.37309,2679.6,2679.5,0.97465657]
["bitfinex-derivatives","ETHF0:USTF0",1727563789526,1.71309,2679.6,2679.5,0.97465657]
["bitfinex-derivatives","ETHF0:USTF0",1727563789828,7.91509,2679.6,2679.5,0.97465657]
["bitfinex-derivatives","ETHF0:USTF0",1727563792029,0.37311,2679.5,2679.4,4.18245657]
["bitfinex-derivatives","ETHF0:USTF0",1727563792234,1.15731,2679.5,2679.4,5.66271697]
["bitfinex-derivatives","ETHF0:USTF0",1727563792436,0.7842,2679.5,2679.4,5.66271697]
["bitfinex-derivatives","ETHF0:USTF0",1727563792835,0.7842,2679.5,2679.4,5.66271475]
["bitfinex-derivatives","ETHF0:USTF0",1727563793034,0.7842,2679.5,2679.4,6.03583475]
["bitfinex-derivatives","ETHF0:USTF0",1727563793340,0.7842,2679.5,2679.4,6.03583321]
["bitfinex-derivatives","ETHF0:USTF0",1727563793841,0.7842,2679.5,2679.4,6.03588205]
["bitfinex-derivatives","ETHF0:USTF0",1727563794028,0.7842,2679.5,2679.4,6.03448963]
["bitfinex-derivatives","ETHF0:USTF0",1727563794230,0.7842,2679.5,2679.4,5.06122548]
["bitfinex-derivatives","ETHF0:USTF0",1727563794430,0.7842,2679.5,2679.4,6.034488]
["bitfinex-derivatives","ETHF0:USTF0",1727563794635,0.7842,2679.5,2679.4,5.06122548]
["bitfinex-derivatives","ETHF0:USTF0",1727563794836,0.7842,2679.5,2679.4,1.85342548]
["bitfinex-derivatives","ETHF0:USTF0",1727563797842,0.7842,2679.5,2679.4,1.85345092]
["bitfinex-derivatives","ETHF0:USTF0",1727563798435,0.7842,2679.5,2679.4,2.82688865]
["bitfinex-derivatives","ETHF0:USTF0",1727563799932,6.9862,2679.5,2679.4,2.82688865]
["bitfinex-derivatives","ETHF0:USTF0",1727563801229,6.9862,2679.5,2679.4,2.82712481]
["bitfinex-derivatives","ETHF0:USTF0",1727563801635,0.3712,2679.8,2679.4,2.45400481]
["bitfinex-derivatives","ETHF0:USTF0",1727563801835,1.7112,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563802036,1.34,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727563802237,6.196,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727563804942,0.4053,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727563805141,0.01,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563806748,0.38302,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563806953,0.01,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563807749,0.38303,2680.1,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563808043,1.34,2680.0,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563830461,0.01,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563832652,0.38302,2680.1,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563833153,1.34,2680.0,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563835758,1.34,2680.0,2679.9,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727563836458,1.34,2680.0,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563836650,1.34,2680.0,2679.9,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1727563837865,0.01,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727563844167,0.37304,2680.0,2679.9,4.18123773]
["bitfinex-derivatives","ETHF0:USTF0",1727563845259,0.37304,2680.0,2679.9,5.66276314]
["bitfinex-derivatives","ETHF0:USTF0",1727563845456,0.37304,2680.0,2679.9,5.66271091]
["bitfinex-derivatives","ETHF0:USTF0",1727563846272,0.37304,2680.0,2679.9,4.18123773]
["bitfinex-derivatives","ETHF0:USTF0",1727563847564,0.37304,2680.0,2679.9,5.66305731]
["bitfinex-derivatives","ETHF0:USTF0",1727563848165,0.37304,2680.0,2679.9,4.18123773]
["bitfinex-derivatives","ETHF0:USTF0",1727563850171,6.96144,2680.0,2679.9,4.18123773]
["bitfinex-derivatives","ETHF0:USTF0",1727563850362,6.96144,2680.0,2679.9,0.97343773]
["bitfinex-derivatives","ETHF0:USTF0",1727563851266,6.96144,2680.0,2679.9,2.455533]
["bitfinex-derivatives","ETHF0:USTF0",1727563851770,6.96144,2680.0,2679.9,2.45552085]
["bitfinex-derivatives","ETHF0:USTF0",1727563851962,6.96144,2680.0,2679.9,0.97343773]
["bitfinex-derivatives","ETHF0:USTF0",1727563852163,6.96144,2680.0,2679.9,2.45548127]
["bitfinex-derivatives","ETHF0:USTF0",1727563852365,6.96144,2680.0,2679.9,0.97343773]
["bitfinex-derivatives","ETHF0:USTF0",1727563855865,6.96144,2680.0,2679.9,2.45504907]
["bitfinex-derivatives","ETHF0:USTF0",1727563856066,6.96144,2680.0,2679.9,0.97343773]
["bitfinex-derivatives","ETHF0:USTF0",1727563858170,6.96144,2680.0,2679.9,1.34648773]
["bitfinex-derivatives","ETHF0:USTF0",1727563859070,6.96144,2680.0,2679.9,0.97343773]
["bitfinex-derivatives","ETHF0:USTF0",1727563859670,6.96144,2680.0,2679.9,1.34648773]
["bitfinex-derivatives","ETHF0:USTF0",1727563859877,6.5884,2680.0,2679.9,1.34648773]
["bitfinex-derivatives","ETHF0:USTF0",1727563860174,6.96144,2680.0,2679.9,0.97343773]
["bitfinex-derivatives","ETHF0:USTF0",1727563860775,6.96144,2680.0,2679.9,1.34648773]
["bitfinex-derivatives","ETHF0:USTF0",1727563861475,6.96144,2680.0,2679.9,0.97343773]
["bitfinex-derivatives","ETHF0:USTF0",1727563861875,6.96144,2680.0,2679.9,1.34648773]
["bitfinex-derivatives","ETHF0:USTF0",1727563862064,6.96144,2680.0,2679.9,0.97343773]
["bitfinex-derivatives","ETHF0:USTF0",1727563862469,6.96144,2680.0,2679.9,2.82831783]
["bitfinex-derivatives","ETHF0:USTF0",1727563862666,6.96144,2680.0,2679.9,1.34648773]
["bitfinex-derivatives","ETHF0:USTF0",1727563863270,6.96144,2680.0,2679.9,2.82840543]
["bitfinex-derivatives","ETHF0:USTF0",1727563863775,6.96144,2680.0,2679.9,1.34648773]
["bitfinex-derivatives","ETHF0:USTF0",1727563863978,6.96144,2680.0,2679.9,2.82841081]
["bitfinex-derivatives","ETHF0:USTF0",1727563864776,6.5884,2680.0,2679.9,2.82841081]
["bitfinex-derivatives","ETHF0:USTF0",1727563865879,6.96144,2680.0,2679.9,2.45536081]
["bitfinex-derivatives","ETHF0:USTF0",1727563866481,6.96144,2680.0,2679.9,2.82841081]
["bitfinex-derivatives","ETHF0:USTF0",1727563866873,6.96144,2680.0,2679.9,2.45536081]
["bitfinex-derivatives","ETHF0:USTF0",1727563867074,6.96144,2680.0,2679.9,0.97343773]
["bitfinex-derivatives","ETHF0:USTF0",1727563868285,6.96144,2680.0,2679.9,1.34648773]
["bitfinex-derivatives","ETHF0:USTF0",1727563871287,6.5884,2680.0,2679.9,1.34648773]
["bitfinex-derivatives","ETHF0:USTF0",1727563871586,6.5884,2680.0,2679.9,2.82830814]
["bitfinex-derivatives","ETHF0:USTF0",1727563872391,6.96144,2680.0,2679.9,2.82830814]
["bitfinex-derivatives","ETHF0:USTF0",1727563873091,6.5884,2680.0,2679.9,2.82830814]
["bitfinex-derivatives","ETHF0:USTF0",1727563873489,6.96144,2680.0,2679.9,2.45525814]
["bitfinex-derivatives","ETHF0:USTF0",1727563873690,6.96144,2680.0,2679.9,2.45528911]
["bitfinex-derivatives","ETHF0:USTF0",1727563874586,8.30144,2680.0,2679.9,0.97343773]
["bitfinex-derivatives","ETHF0:USTF0",1727563874785,8.30144,2680.0,2679.9,2.45520877]
["bitfinex-derivatives","ETHF0:USTF0",1727563875179,8.30144,2680.0,2679.9,1.48177104]
["bitfinex-derivatives","ETHF0:USTF0",1727563875591,8.30144,2680.0,2679.9,2.45591124]
["bitfinex-derivatives","ETHF0:USTF0",1727563876187,8.30144,2680.0,2679.9,1.48177104]
["bitfinex-derivatives","ETHF0:USTF0",1727563876588,8.30144,2680.0,2679.9,2.45588787]
["bitfinex-derivatives","ETHF0:USTF0",1727563876989,8.30144,2680.0,2679.9,2.45584561]
["bitfinex-derivatives","ETHF0:USTF0",1727563877195,8.30144,2680.0,2679.9,0.97411683]
["bitfinex-derivatives","ETHF0:USTF0",1727563877385,8.30144,2680.0,2679.9,2.45582584]
["bitfinex-derivatives","ETHF0:USTF0",1727563877695,8.30144,2680.0,2679.9,0.97411683]
["bitfinex-derivatives","ETHF0:USTF0",1727563878094,8.30144,2680.0,2679.9,2.45586532]
["bitfinex-derivatives","ETHF0:USTF0",1727563878393,8.30144,2680.0,2679.9,0.97411683]
["bitfinex-derivatives","ETHF0:USTF0",1727563878595,8.30144,2680.0,2679.9,2.45585529]
["bitfinex-derivatives","ETHF0:USTF0",1727563879192,8.30144,2680.0,2679.9,0.97411683]
["bitfinex-derivatives","ETHF0:USTF0",1727563879493,8.30144,2680.0,2679.9,2.45587688]
["bitfinex-derivatives","ETHF0:USTF0",1727563879698,8.30144,2680.0,2679.9,0.97411683]
["bitfinex-derivatives","ETHF0:USTF0",1727563880195,8.30144,2680.0,2679.9,2.45586483]
["bitfinex-derivatives","ETHF0:USTF0",1727563881287,7.50173,2679.8,2679.7,0.97411683]
["bitfinex-derivatives","ETHF0:USTF0",1727563881591,1.30588,2679.5,2679.4,0.97411683]
["bitfinex-derivatives","ETHF0:USTF0",1727563881788,0.37313,2679.3,2679.2,0.97411683]
["bitfinex-derivatives","ETHF0:USTF0",1727563881988,8.84197,2679.3,2679.2,0.97411683]
["bitfinex-derivatives","ETHF0:USTF0",1727563882187,8.84197,2679.3,2679.1,0.5798292]
["bitfinex-derivatives","ETHF0:USTF0",1727563882188,0.37315,2679.2,2679.1,0.5798292]
["bitfinex-derivatives","ETHF0:USTF0",1727563882390,11.62993,2679.2,2679.1,0.5798292]
["bitfinex-derivatives","ETHF0:USTF0",1727563882588,11.62993,2679.2,2678.7,4.18191683]
["bitfinex-derivatives","ETHF0:USTF0",1727563882589,0.3732,2678.8,2678.7,4.18191683]
["bitfinex-derivatives","ETHF0:USTF0",1727563882786,6.196,2678.8,2678.6,1.55395628]
["bitfinex-derivatives","ETHF0:USTF0",1727563882986,2.1199,2678.7,2678.6,0.57983945]
["bitfinex-derivatives","ETHF0:USTF0",1727563883990,2.49312,2678.7,2678.6,0.57983945]
["bitfinex-derivatives","ETHF0:USTF0",1727563884186,2.49312,2678.7,2678.4,2.02507922]
["bitfinex-derivatives","ETHF0:USTF0",1727563884491,1.34,2678.5,2678.4,2.02507922]
["bitfinex-derivatives","ETHF0:USTF0",1727563884693,1.34,2678.5,2678.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727563885196,1.34,2678.5,2678.4,3.97296]
["bitfinex-derivatives","ETHF0:USTF0",1727563885500,1.34,2678.5,2678.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727563886290,1.34,2678.6,2678.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727563889202,1.34,2678.6,2678.4,3.97296]
["bitfinex-derivatives","ETHF0:USTF0",1727563890010,1.34,2678.6,2678.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727563890606,1.34,2678.5,2678.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727563891602,1.15312,2678.7,2678.4,3.97296]
["bitfinex-derivatives","ETHF0:USTF0",1727563891905,0.7799,2678.7,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727563892100,1.71321,2678.8,2678.5,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1727563892402,1.34,2678.8,2678.5,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1727563892601,1.34,2678.8,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727563892902,1.34,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563893105,0.37317,2679.1,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727563893400,1.34,2678.9,2678.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727563893797,1.34,2678.9,2678.8,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1727563893999,1.34,2678.9,2678.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727563896805,1.34,2678.9,2678.8,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1727563898201,1.34,2678.9,2678.8,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1727563898597,1.34,2678.9,2678.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727563899408,1.34,2678.9,2678.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727563901210,1.34,2678.9,2678.8,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1727563902210,1.34,2678.9,2678.8,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1727563902512,1.34,2678.9,2678.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727563902711,1.34,2678.9,2678.8,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1727563903007,1.34,2678.9,2678.8,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1727563904510,1.34,2678.9,2678.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727563904810,1.34,2678.9,2678.8,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1727563906009,1.34,2678.9,2678.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727563906209,1.34,2678.9,2678.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727563906408,1.34,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727563906609,1.7404,2678.8,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727563910618,2.11361,2678.8,2678.6,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1727563911312,1.7404,2678.8,2678.6,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1727563911811,2.1248,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727563912217,2.49801,2678.8,2678.6,3.98023]
["bitfinex-derivatives","ETHF0:USTF0",1727563912718,2.1248,2678.8,2678.6,3.98023]
["bitfinex-derivatives","ETHF0:USTF0",1727563913712,2.49801,2678.8,2678.6,3.98023]
["bitfinex-derivatives","ETHF0:USTF0",1727563914318,2.1248,2678.8,2678.6,3.98023]
["bitfinex-derivatives","ETHF0:USTF0",1727563914721,2.5153,2678.8,2678.6,3.98023]
["bitfinex-derivatives","ETHF0:USTF0",1727563914917,2.8885,2678.8,2678.6,3.98023]
["bitfinex-derivatives","ETHF0:USTF0",1727563915720,2.5153,2678.8,2678.6,3.98023]
["bitfinex-derivatives","ETHF0:USTF0",1727563916116,2.5153,2678.8,2678.6,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1727563917018,2.5153,2678.8,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1727563917220,2.5153,2678.8,2678.6,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1727563917727,2.5153,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727563918117,1.34,2679.0,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727563918724,1.34,2679.0,2678.9,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727563922233,0.7792,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727563922439,1.7114,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727563923135,1.7114,2679.2,2679.1,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1727563923433,0.3973,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727563923640,1.7373,2679.3,2679.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1727563924927,1.34,2679.3,2679.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1727563925338,1.34,2679.3,2679.2,7.31295]
["bitfinex-derivatives","ETHF0:USTF0",1727563927936,1.34,2679.3,2679.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1727563932539,1.34,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727563932736,1.34,2679.3,2679.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1727563938250,1.34,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563938445,1.71313,2679.3,2679.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1727563938954,1.34,2679.3,2679.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1727563940747,1.34,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727563940946,1.34,2679.3,2679.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1727563943852,1.34,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727563944054,1.34,2679.3,2679.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1727563945146,1.34,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563945347,1.71313,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563946047,1.71314,2679.3,2678.9,4.18191683]
["bitfinex-derivatives","ETHF0:USTF0",1727563946241,1.71314,2679.3,2679.0,0.97411683]
["bitfinex-derivatives","ETHF0:USTF0",1727563946242,1.34,2679.1,2679.0,0.97411683]
["bitfinex-derivatives","ETHF0:USTF0",1727563946654,1.7316,2679.1,2679.0,0.97411683]
["bitfinex-derivatives","ETHF0:USTF0",1727563947552,1.7316,2679.1,2678.9,4.18191683]
["bitfinex-derivatives","ETHF0:USTF0",1727563947753,1.7316,2679.1,2679.0,0.97411683]
["bitfinex-derivatives","ETHF0:USTF0",1727563948146,1.7316,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563948147,1.7316,2679.1,2678.9,4.18191683]
["bitfinex-derivatives","ETHF0:USTF0",1727563948347,1.7316,2679.1,2679.0,0.97411683]
["bitfinex-derivatives","ETHF0:USTF0",1727563949355,0.3916,2679.1,2679.0,0.97411683]
["bitfinex-derivatives","ETHF0:USTF0",1727563954758,0.3916,2679.1,2679.0,2.43993875]
["bitfinex-derivatives","ETHF0:USTF0",1727563954958,0.3916,2679.1,2679.0,0.97411683]
["bitfinex-derivatives","ETHF0:USTF0",1727563956855,0.3916,2679.1,2679.0,2.44063483]
["bitfinex-derivatives","ETHF0:USTF0",1727563957055,0.3916,2679.1,2679.0,2.44063477]
["bitfinex-derivatives","ETHF0:USTF0",1727563957357,0.3916,2679.1,2679.0,0.97411683]
["bitfinex-derivatives","ETHF0:USTF0",1727563957558,0.3916,2679.1,2679.0,2.44074457]
["bitfinex-derivatives","ETHF0:USTF0",1727563957759,1.7316,2679.1,2679.0,2.44074457]
["bitfinex-derivatives","ETHF0:USTF0",1727563958055,1.7316,2679.1,2678.9,4.18191683]
["bitfinex-derivatives","ETHF0:USTF0",1727563958357,0.387,2679.0,2678.9,4.18191683]
["bitfinex-derivatives","ETHF0:USTF0",1727563958658,0.76018,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563959856,0.3732,2678.8,2678.7,0.97411683]
["bitfinex-derivatives","ETHF0:USTF0",1727563960057,1.34,2678.8,2678.5,0.97411683]
["bitfinex-derivatives","ETHF0:USTF0",1727563960258,0.37324,2678.5,2678.4,0.97411683]
["bitfinex-derivatives","ETHF0:USTF0",1727563960656,0.37327,2678.3,2678.2,0.97411683]
["bitfinex-derivatives","ETHF0:USTF0",1727563961160,1.71327,2678.4,2678.1,4.18191683]
["bitfinex-derivatives","ETHF0:USTF0",1727563961353,2.1066,2678.2,2678.1,4.18191683]
["bitfinex-derivatives","ETHF0:USTF0",1727563961860,2.1066,2678.2,2678.1,5.64924463]
["bitfinex-derivatives","ETHF0:USTF0",1727563962360,2.1066,2678.2,2678.1,4.7586071]
["bitfinex-derivatives","ETHF0:USTF0",1727563963758,0.3694,2678.2,2678.1,5.1319071]
["bitfinex-derivatives","ETHF0:USTF0",1727563963952,1.7248,2678.5,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727563964158,1.7248,2678.5,2678.2,1.74539683]
["bitfinex-derivatives","ETHF0:USTF0",1727563964460,1.7248,2678.5,2678.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1727563964859,1.7248,2678.5,2678.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727563965358,1.7248,2678.5,2678.2,1.74539683]
["bitfinex-derivatives","ETHF0:USTF0",1727563965754,1.7248,2678.5,2678.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1727563966257,1.7248,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727563967057,2.1181,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727563967261,2.1181,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563968959,2.1181,2678.5,2678.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1727563969163,2.1181,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727563969364,2.1181,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563969566,2.1181,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727563969758,2.1181,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563971058,2.1181,2678.5,2678.4,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727563972761,2.1181,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563974364,2.1181,2678.5,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727563974563,2.1181,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563974962,2.1181,2678.5,2678.4,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727563976474,2.1181,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563980070,2.1181,2678.5,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727563980270,2.1181,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563982369,2.1181,2678.5,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727563982570,2.1181,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563987776,2.49134,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563988477,2.49134,2678.5,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727563988680,2.49134,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563988881,2.1181,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563991183,0.7781,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727563991376,0.3848,2678.5,2678.4,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727563992085,1.7143,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727563992581,1.7143,2678.6,2678.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1727563996473,2.08753,2678.6,2678.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727563997278,2.08753,2678.6,2678.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1727563997675,2.08753,2678.6,2678.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727563998874,2.08753,2678.6,2678.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1727563998875,1.7143,2678.6,2678.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1727563999479,2.08753,2678.6,2678.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1727563999683,2.08753,2678.6,2678.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727564000180,1.71323,2678.6,2678.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1727564003477,1.71323,2678.6,2678.5,1.72215683]
["bitfinex-derivatives","ETHF0:USTF0",1727564004280,1.71323,2678.6,2678.5,3.18849297]
["bitfinex-derivatives","ETHF0:USTF0",1727564004675,1.71323,2678.6,2678.5,2.21688115]
["bitfinex-derivatives","ETHF0:USTF0",1727564004876,1.71323,2678.6,2678.5,3.18850303]
["bitfinex-derivatives","ETHF0:USTF0",1727564005185,1.71323,2678.6,2678.5,3.67849834]
["bitfinex-derivatives","ETHF0:USTF0",1727564009288,1.71323,2678.6,2678.5,2.20965719]
["bitfinex-derivatives","ETHF0:USTF0",1727564009493,1.71323,2678.6,2678.5,3.68006033]
["bitfinex-derivatives","ETHF0:USTF0",1727564012090,1.71323,2678.6,2678.5,6.88786033]
["bitfinex-derivatives","ETHF0:USTF0",1727564012993,1.71323,2678.6,2678.5,3.68006033]
["bitfinex-derivatives","ETHF0:USTF0",1727564013289,1.71323,2678.6,2678.5,6.88786033]
["bitfinex-derivatives","ETHF0:USTF0",1727564014193,1.71323,2678.6,2678.5,3.68006033]
["bitfinex-derivatives","ETHF0:USTF0",1727564014495,1.71323,2678.6,2678.5,6.88786033]
["bitfinex-derivatives","ETHF0:USTF0",1727564014700,1.71323,2678.6,2678.5,3.68006033]
["bitfinex-derivatives","ETHF0:USTF0",1727564014991,1.71323,2678.6,2678.5,6.88786033]
["bitfinex-derivatives","ETHF0:USTF0",1727564017999,0.348,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727564018296,4.139,2679.6,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727564018297,1.1861,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727564018505,1.1861,2679.2,2679.1,5.05118741]
["bitfinex-derivatives","ETHF0:USTF0",1727564019191,1.1861,2679.2,2679.1,5.04930324]
["bitfinex-derivatives","ETHF0:USTF0",1727564019390,1.1861,2679.2,2679.1,4.55174566]
["bitfinex-derivatives","ETHF0:USTF0",1727564020599,2.5261,2679.2,2679.1,4.17858566]
["bitfinex-derivatives","ETHF0:USTF0",1727564020899,2.89925,2679.2,2679.1,4.17858566]
["bitfinex-derivatives","ETHF0:USTF0",1727564021093,0.37316,2679.1,2678.9,1.34396566]
["bitfinex-derivatives","ETHF0:USTF0",1727564021292,1.71316,2679.1,2678.9,1.34396566]
["bitfinex-derivatives","ETHF0:USTF0",1727564021489,1.71316,2679.1,2678.9,1.34397566]
["bitfinex-derivatives","ETHF0:USTF0",1727564021894,1.34,2679.1,2678.9,0.97078566]
["bitfinex-derivatives","ETHF0:USTF0",1727564022603,1.34,2679.1,2678.9,1.34397566]
["bitfinex-derivatives","ETHF0:USTF0",1727564026002,1.34,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727564028414,2.5261,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727564028621,2.5261,2679.2,2679.1,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727564030418,2.5261,2679.2,2679.1,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1727564034523,1.34,2679.5,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727564034723,0.3768,2679.4,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727564039222,0.3768,2679.4,2679.2,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1727564039624,0.3768,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727564040431,0.3768,2679.4,2679.3,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1727564044027,0.3768,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727564044234,0.3768,2679.4,2679.3,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1727564048823,0.3768,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727564049020,0.3768,2679.4,2679.3,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1727564057637,0.3768,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727564057826,0.3768,2679.4,2679.3,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1727564058032,0.3768,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727564058231,0.3768,2679.4,2679.3,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1727564062435,0.3768,2679.4,2679.3,4.55171566]
["bitfinex-derivatives","ETHF0:USTF0",1727564064732,0.74992,2679.4,2679.3,4.17858566]
["bitfinex-derivatives","ETHF0:USTF0",1727564064938,11.04161,2679.4,2679.0,4.55174566]
["bitfinex-derivatives","ETHF0:USTF0",1727564065138,1.34,2679.1,2679.0,4.55174566]
["bitfinex-derivatives","ETHF0:USTF0",1727564065339,1.34,2679.1,2679.0,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727564065539,2.494,2679.1,2679.0,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727564065736,2.86716,2679.1,2679.0,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1727564065933,2.86716,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727564067445,2.494,2679.1,2679.0,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1727564067948,0.763,2679.1,2679.0,4.94616566]
["bitfinex-derivatives","ETHF0:USTF0",1727564073446,0.763,2679.1,2679.0,1.73836566]
["bitfinex-derivatives","ETHF0:USTF0",1727564073854,0.763,2679.1,2679.0,4.94616566]
["bitfinex-derivatives","ETHF0:USTF0",1727564074052,1.34,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727564074252,0.3871,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727564080956,2.48832,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727564081155,2.48832,2679.4,2679.3,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1727564081661,2.48832,2679.4,2679.3,3.95783]
["bitfinex-derivatives","ETHF0:USTF0",1727564086554,2.48832,2679.4,2679.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1727564086754,2.48832,2679.4,2679.3,3.95783]
["bitfinex-derivatives","ETHF0:USTF0",1727564087859,2.48832,2679.4,2679.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1727564088560,2.48832,2679.4,2679.3,3.95783]
["bitfinex-derivatives","ETHF0:USTF0",1727564089465,2.48832,2679.4,2679.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1727564089658,2.1152,2679.4,2679.1,0.97078566]
["bitfinex-derivatives","ETHF0:USTF0",1727564089856,0.77774,2679.3,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727564092165,0.37315,2679.2,2679.1,1.74273566]
["bitfinex-derivatives","ETHF0:USTF0",1727564092357,0.77774,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727564094160,0.77774,2679.3,2679.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1727564094662,0.77774,2679.3,2679.2,4.17858566]
["bitfinex-derivatives","ETHF0:USTF0",1727564094962,0.77774,2679.3,2679.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1727564094963,0.4046,2679.3,2679.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1727564095756,0.77774,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727564095960,0.37315,2679.2,2679.1,1.74273566]
["bitfinex-derivatives","ETHF0:USTF0",1727564096160,0.37315,2679.2,2679.1,4.95053566]
["bitfinex-derivatives","ETHF0:USTF0",1727564096565,0.37315,2679.2,2679.1,6.41889057]
["bitfinex-derivatives","ETHF0:USTF0",1727564098867,0.37315,2679.2,2679.1,5.44810491]
["bitfinex-derivatives","ETHF0:USTF0",1727564099973,0.37315,2679.2,2679.1,4.95099057]
["bitfinex-derivatives","ETHF0:USTF0",1727564100173,0.37315,2679.2,2679.1,6.41940571]
["bitfinex-derivatives","ETHF0:USTF0",1727564101080,0.37315,2679.2,2679.1,3.21160571]
["bitfinex-derivatives","ETHF0:USTF0",1727564101272,0.37315,2679.2,2679.1,6.41940571]
["bitfinex-derivatives","ETHF0:USTF0",1727564101471,0.37315,2679.2,2679.1,4.95099057]
["bitfinex-derivatives","ETHF0:USTF0",1727564101870,0.37315,2679.2,2679.1,4.57784057]
["bitfinex-derivatives","ETHF0:USTF0",1727564103278,0.37315,2679.2,2679.1,4.95100057]
["bitfinex-derivatives","ETHF0:USTF0",1727564103472,0.4046,2679.3,2679.1,4.57784057]
["bitfinex-derivatives","ETHF0:USTF0",1727564104073,0.37315,2679.2,2679.1,4.95099057]
["bitfinex-derivatives","ETHF0:USTF0",1727564104782,0.37315,2679.2,2679.1,6.41922279]
["bitfinex-derivatives","ETHF0:USTF0",1727564105182,0.37315,2679.2,2679.1,4.95099057]
["bitfinex-derivatives","ETHF0:USTF0",1727564105981,0.37315,2679.2,2679.1,6.41931151]
["bitfinex-derivatives","ETHF0:USTF0",1727564106286,0.37315,2679.2,2679.1,1.74319057]
["bitfinex-derivatives","ETHF0:USTF0",1727564106586,0.37315,2679.2,2679.1,4.57784057]
["bitfinex-derivatives","ETHF0:USTF0",1727564106985,0.37316,2679.1,2679.0,0.97124057]
["bitfinex-derivatives","ETHF0:USTF0",1727564107481,0.37316,2679.1,2679.0,4.17904057]
["bitfinex-derivatives","ETHF0:USTF0",1727564108694,0.37316,2679.1,2679.0,5.64768699]
["bitfinex-derivatives","ETHF0:USTF0",1727564109190,0.37316,2679.1,2679.0,6.02086459]
["bitfinex-derivatives","ETHF0:USTF0",1727564109391,0.37316,2679.1,2679.0,4.67644402]
["bitfinex-derivatives","ETHF0:USTF0",1727564109784,0.37316,2679.1,2679.0,6.13321708]
["bitfinex-derivatives","ETHF0:USTF0",1727564111187,0.37316,2679.1,2679.0,1.46864208]
["bitfinex-derivatives","ETHF0:USTF0",1727564111383,0.37316,2679.1,2679.0,2.44025386]
["bitfinex-derivatives","ETHF0:USTF0",1727564114483,0.37316,2679.1,2679.0,1.46898079]
["bitfinex-derivatives","ETHF0:USTF0",1727564114690,0.37316,2679.1,2679.0,2.44064905]
["bitfinex-derivatives","ETHF0:USTF0",1727564119289,0.37316,2679.1,2679.0,0.97166826]
["bitfinex-derivatives","ETHF0:USTF0",1727564120391,0.37316,2679.1,2679.0,1.34484826]
["bitfinex-derivatives","ETHF0:USTF0",1727564120593,0.37316,2679.1,2679.0,0.97166826]
["bitfinex-derivatives","ETHF0:USTF0",1727564121797,0.37316,2679.1,2679.0,1.34484826]
["bitfinex-derivatives","ETHF0:USTF0",1727564122593,1.71316,2679.2,2679.0,1.34484826]
["bitfinex-derivatives","ETHF0:USTF0",1727564122786,0.37316,2679.1,2679.0,0.97166826]
["bitfinex-derivatives","ETHF0:USTF0",1727564123601,0.37316,2679.1,2679.0,1.34484826]
["bitfinex-derivatives","ETHF0:USTF0",1727564129602,1.71315,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727564129993,1.71315,2679.2,2679.1,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1727564131404,1.71315,2679.2,2679.1,1.72972826]
["bitfinex-derivatives","ETHF0:USTF0",1727564131798,1.71315,2679.2,2679.1,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1727564132199,2.11773,2679.3,2679.1,1.72971826]
["bitfinex-derivatives","ETHF0:USTF0",1727564132500,2.11773,2679.3,2679.1,1.35656826]
["bitfinex-derivatives","ETHF0:USTF0",1727564133503,2.11773,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727564133699,1.7446,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727564134105,2.11773,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727564137403,0.37315,2679.2,2679.1,1.72971826]
["bitfinex-derivatives","ETHF0:USTF0",1727564137605,2.11774,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727564137801,0.37315,2679.2,2679.1,1.72971826]
["bitfinex-derivatives","ETHF0:USTF0",1727564138001,2.11774,2679.3,2679.1,1.72971826]
["bitfinex-derivatives","ETHF0:USTF0",1727564139309,2.11774,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727564143710,2.11774,2679.3,2679.1,1.72971826]
["bitfinex-derivatives","ETHF0:USTF0",1727564143911,0.37315,2679.2,2679.1,1.35656826]
["bitfinex-derivatives","ETHF0:USTF0",1727564144507,2.11774,2679.3,2679.1,1.72971826]
["bitfinex-derivatives","ETHF0:USTF0",1727564145812,0.37315,2679.2,2679.1,1.72971826]
["bitfinex-derivatives","ETHF0:USTF0",1727564146117,0.37315,2679.2,2679.1,1.72972826]
["bitfinex-derivatives","ETHF0:USTF0",1727564146614,0.37315,2679.2,2679.1,4.93752826]
["bitfinex-derivatives","ETHF0:USTF0",1727564147710,0.37315,2679.2,2679.1,4.56436826]
["bitfinex-derivatives","ETHF0:USTF0",1727564147917,0.37315,2679.2,2679.1,0.97166826]
["bitfinex-derivatives","ETHF0:USTF0",1727564148212,0.37316,2679.1,2679.0,0.97166826]
["bitfinex-derivatives","ETHF0:USTF0",1727564148417,1.71316,2679.1,2679.0,0.97166826]
["bitfinex-derivatives","ETHF0:USTF0",1727564149013,1.71316,2679.1,2679.0,2.43939248]
["bitfinex-derivatives","ETHF0:USTF0",1727564150112,4.14059,2679.5,2679.0,2.43939248]
["bitfinex-derivatives","ETHF0:USTF0",1727564150310,1.71314,2679.3,2679.1,2.10542826]
["bitfinex-derivatives","ETHF0:USTF0",1727564151915,1.71314,2679.3,2679.1,1.73226826]
["bitfinex-derivatives","ETHF0:USTF0",1727564152115,1.71314,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727564153811,0.37315,2679.2,2679.1,1.73226826]
["bitfinex-derivatives","ETHF0:USTF0",1727564154006,0.78175,2679.2,2679.1,2.83086985]
["bitfinex-derivatives","ETHF0:USTF0",1727564154507,0.78175,2679.2,2679.1,3.20402985]
["bitfinex-derivatives","ETHF0:USTF0",1727564155913,0.4086,2679.2,2679.1,3.20402985]
["bitfinex-derivatives","ETHF0:USTF0",1727564156821,0.78175,2679.2,2679.1,3.20402985]
["bitfinex-derivatives","ETHF0:USTF0",1727564157618,0.4086,2679.2,2679.1,3.20402985]
["bitfinex-derivatives","ETHF0:USTF0",1727564158518,2.12175,2679.2,2679.1,2.43976985]
["bitfinex-derivatives","ETHF0:USTF0",1727564158824,2.12175,2679.2,2679.1,0.97166826]
["bitfinex-derivatives","ETHF0:USTF0",1727564163022,0.37316,2679.1,2679.0,0.97166826]
["bitfinex-derivatives","ETHF0:USTF0",1727564163215,0.37318,2679.0,2678.9,0.97166826]
["bitfinex-derivatives","ETHF0:USTF0",1727564163421,1.71318,2679.0,2678.9,0.97166826]
["bitfinex-derivatives","ETHF0:USTF0",1727564164827,1.71318,2679.0,2678.7,0.97166826]
["bitfinex-derivatives","ETHF0:USTF0",1727564164828,11.2698,2679.0,2678.7,0.97166826]
["bitfinex-derivatives","ETHF0:USTF0",1727564165022,1.30627,2678.7,2678.6,0.97166826]
["bitfinex-derivatives","ETHF0:USTF0",1727564165221,0.93305,2678.7,2678.5,0.97166826]
["bitfinex-derivatives","ETHF0:USTF0",1727564165416,2.86823,2678.6,2678.5,0.97166826]
["bitfinex-derivatives","ETHF0:USTF0",1727564166427,0.37324,2678.5,2678.4,0.97166826]
["bitfinex-derivatives","ETHF0:USTF0",1727564166726,0.37324,2678.5,2678.4,2.43886606]
["bitfinex-derivatives","ETHF0:USTF0",1727564167223,0.37324,2678.5,2678.4,0.97166826]
["bitfinex-derivatives","ETHF0:USTF0",1727564169625,2.86824,2678.6,2678.4,0.97166826]
["bitfinex-derivatives","ETHF0:USTF0",1727564171426,2.86824,2678.6,2678.3,11.03029468]
["bitfinex-derivatives","ETHF0:USTF0",1727564172530,2.86824,2678.6,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727564174332,2.86824,2678.6,2678.4,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1727564175927,2.86824,2678.6,2678.4,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1727564178634,2.495,2678.6,2678.4,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1727564180729,2.86824,2678.6,2678.4,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1727564181437,4.66672,2678.5,2677.9,1.05866826]
["bitfinex-derivatives","ETHF0:USTF0",1727564181638,1.34,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727564182142,2.4918,2678.0,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727564184732,1.34,2678.3,2677.8,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727564184932,1.34,2678.3,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727564185131,1.34,2678.3,2678.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727564185738,5.0736,2678.3,2678.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727564189932,5.44687,2678.3,2678.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727564192941,1.71327,2678.3,2678.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727564193746,1.34,2678.3,2678.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727564194043,1.71327,2678.3,2678.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727564194940,7.91027,2678.3,2678.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727564195138,1.71327,2678.3,2678.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727564199235,0.3733,2678.2,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727564199452,1.34,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727564199648,1.7399,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727564215362,2.1132,2678.1,2677.9,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1727564215557,2.1132,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727564215954,1.7399,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727564220667,1.7399,2678.1,2677.9,4.94178826]
["bitfinex-derivatives","ETHF0:USTF0",1727564221971,1.7399,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727564225483,1.7399,2678.1,2678.0,1.34497826]
["bitfinex-derivatives","ETHF0:USTF0",1727564226672,1.7399,2678.1,2678.0,2.8140432]
["bitfinex-derivatives","ETHF0:USTF0",1727564227472,1.7399,2678.1,2678.0,3.29914994]
["bitfinex-derivatives","ETHF0:USTF0",1727564230183,1.7399,2678.1,2678.0,2.92583994]
["bitfinex-derivatives","ETHF0:USTF0",1727564230480,1.7399,2678.1,2678.0,3.29914994]
["bitfinex-derivatives","ETHF0:USTF0",1727564232887,1.7399,2678.1,2678.0,2.92583994]
["bitfinex-derivatives","ETHF0:USTF0",1727564233089,1.7399,2678.1,2678.0,3.29914994]
["bitfinex-derivatives","ETHF0:USTF0",1727564233291,1.7399,2678.1,2678.0,2.92583994]
["bitfinex-derivatives","ETHF0:USTF0",1727564233785,1.34,2678.1,2678.0,2.92583994]
["bitfinex-derivatives","ETHF0:USTF0",1727564234187,1.34,2678.1,2678.0,3.29914994]
["bitfinex-derivatives","ETHF0:USTF0",1727564234580,1.34,2678.1,2678.0,2.92583994]
["bitfinex-derivatives","ETHF0:USTF0",1727564234979,1.34,2678.1,2678.0,3.29914994]
["bitfinex-derivatives","ETHF0:USTF0",1727564235782,1.7133,2678.1,2678.0,2.92583994]
["bitfinex-derivatives","ETHF0:USTF0",1727564235985,1.34,2678.1,2678.0,3.29914994]
["bitfinex-derivatives","ETHF0:USTF0",1727564236286,1.7133,2678.1,2678.0,2.92583994]
["bitfinex-derivatives","ETHF0:USTF0",1727564237188,1.34,2678.1,2678.0,1.46906494]
["bitfinex-derivatives","ETHF0:USTF0",1727564237489,1.34,2678.1,2678.0,2.92583994]
["bitfinex-derivatives","ETHF0:USTF0",1727564239288,1.34,2678.1,2678.0,1.456775]
["bitfinex-derivatives","ETHF0:USTF0",1727564239487,1.34,2678.1,2678.0,2.92689624]
["bitfinex-derivatives","ETHF0:USTF0",1727564240391,1.34,2678.1,2678.0,3.30020624]
["bitfinex-derivatives","ETHF0:USTF0",1727564244393,1.34,2678.1,2678.0,3.30030538]
["bitfinex-derivatives","ETHF0:USTF0",1727564244983,1.7133,2678.1,2678.0,2.92699538]
["bitfinex-derivatives","ETHF0:USTF0",1727564245895,1.34,2678.1,2678.0,2.92699538]
["bitfinex-derivatives","ETHF0:USTF0",1727564246695,1.34,2678.1,2678.0,3.30030538]
["bitfinex-derivatives","ETHF0:USTF0",1727564249297,1.34,2678.1,2678.0,3.30023238]
["bitfinex-derivatives","ETHF0:USTF0",1727564252299,1.34,2678.1,2678.0,2.92692238]
["bitfinex-derivatives","ETHF0:USTF0",1727564252504,1.7133,2678.1,2678.0,2.92692238]
["bitfinex-derivatives","ETHF0:USTF0",1727564252798,1.7133,2678.1,2678.0,3.30023238]
["bitfinex-derivatives","ETHF0:USTF0",1727564253198,1.34,2678.1,2678.0,3.30023238]
["bitfinex-derivatives","ETHF0:USTF0",1727564253997,1.7133,2678.1,2678.0,2.92692238]
["bitfinex-derivatives","ETHF0:USTF0",1727564254198,1.7133,2678.1,2678.0,3.30023238]
["bitfinex-derivatives","ETHF0:USTF0",1727564254397,1.7133,2678.1,2678.0,3.3002766]
["bitfinex-derivatives","ETHF0:USTF0",1727564256403,1.34,2678.1,2678.0,3.3002766]
["bitfinex-derivatives","ETHF0:USTF0",1727564259305,1.34,2678.1,2678.0,3.30019549]
["bitfinex-derivatives","ETHF0:USTF0",1727564259803,1.7133,2678.1,2678.0,2.92688549]
["bitfinex-derivatives","ETHF0:USTF0",1727564260196,1.7133,2678.1,2678.0,1.47011049]
["bitfinex-derivatives","ETHF0:USTF0",1727564260501,1.7133,2678.1,2678.0,2.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1727564260800,1.7133,2678.1,2678.0,1.84342049]
["bitfinex-derivatives","ETHF0:USTF0",1727564260995,1.7133,2678.1,2678.0,1.47011049]
["bitfinex-derivatives","ETHF0:USTF0",1727564261302,1.7133,2678.1,2678.0,2.44345482]
["bitfinex-derivatives","ETHF0:USTF0",1727564261505,1.7133,2678.1,2678.0,2.81676482]
["bitfinex-derivatives","ETHF0:USTF0",1727564264298,1.7133,2678.1,2678.0,1.84323519]
["bitfinex-derivatives","ETHF0:USTF0",1727564265191,1.7133,2678.1,2678.0,2.81640988]
["bitfinex-derivatives","ETHF0:USTF0",1727564265605,1.7133,2678.1,2678.0,1.46992519]
["bitfinex-derivatives","ETHF0:USTF0",1727564265804,1.7133,2678.1,2678.0,2.44311698]
["bitfinex-derivatives","ETHF0:USTF0",1727564266299,1.7133,2678.1,2678.0,0.97319179]
["bitfinex-derivatives","ETHF0:USTF0",1727564267405,1.7133,2678.1,2678.0,2.44313435]
["bitfinex-derivatives","ETHF0:USTF0",1727564269006,1.7133,2678.1,2678.0,1.46994256]
["bitfinex-derivatives","ETHF0:USTF0",1727564269409,1.7133,2678.1,2678.0,2.44310048]
["bitfinex-derivatives","ETHF0:USTF0",1727564270416,1.7133,2678.1,2678.0,2.44304623]
["bitfinex-derivatives","ETHF0:USTF0",1727564273410,1.34,2678.1,2678.0,2.44304623]
["bitfinex-derivatives","ETHF0:USTF0",1727564273609,1.34,2678.1,2678.0,1.46988831]
["bitfinex-derivatives","ETHF0:USTF0",1727564273815,1.34,2678.1,2678.0,1.87398831]
["bitfinex-derivatives","ETHF0:USTF0",1727564274213,0.74268,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727564274521,1.34,2678.2,2678.1,1.34633208]
["bitfinex-derivatives","ETHF0:USTF0",1727564276707,1.34,2678.2,2678.1,2.81603362]
["bitfinex-derivatives","ETHF0:USTF0",1727564279008,1.34,2678.2,2678.1,2.81597861]
["bitfinex-derivatives","ETHF0:USTF0",1727564281816,1.71329,2678.2,2678.1,2.81597861]
["bitfinex-derivatives","ETHF0:USTF0",1727564282019,1.34,2678.2,2678.1,1.34633208]
["bitfinex-derivatives","ETHF0:USTF0",1727564284616,1.71329,2678.2,2678.1,1.34633208]
["bitfinex-derivatives","ETHF0:USTF0",1727564285023,1.34,2678.2,2678.1,1.34633208]
["bitfinex-derivatives","ETHF0:USTF0",1727564289627,1.34,2678.2,2678.1,2.81625379]
["bitfinex-derivatives","ETHF0:USTF0",1727564290625,1.34,2678.2,2678.1,1.34633208]
["bitfinex-derivatives","ETHF0:USTF0",1727564291122,1.34,2678.2,2678.1,2.81623997]
["bitfinex-derivatives","ETHF0:USTF0",1727564292926,1.34,2678.2,2678.1,2.81617826]
["bitfinex-derivatives","ETHF0:USTF0",1727564297422,1.71329,2678.2,2678.1,2.81617826]
["bitfinex-derivatives","ETHF0:USTF0",1727564297624,1.71329,2678.2,2678.1,1.34633208]
["bitfinex-derivatives","ETHF0:USTF0",1727564298430,1.71329,2678.2,2678.1,0.97303208]
["bitfinex-derivatives","ETHF0:USTF0",1727564301433,1.71329,2678.2,2678.1,1.34633208]
["bitfinex-derivatives","ETHF0:USTF0",1727564303332,1.71329,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727564303534,1.71329,2678.2,2678.1,1.34633208]
["bitfinex-derivatives","ETHF0:USTF0",1727564303732,1.71329,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727564304534,1.71329,2678.2,2678.1,1.34633208]
["bitfinex-derivatives","ETHF0:USTF0",1727564305433,1.71329,2678.2,2678.1,0.97303208]
["bitfinex-derivatives","ETHF0:USTF0",1727564306135,1.30656,2678.1,2678.0,0.97303208]
["bitfinex-derivatives","ETHF0:USTF0",1727564306428,2.64656,2678.1,2678.0,0.97303208]
["bitfinex-derivatives","ETHF0:USTF0",1727564306630,6.38096,2678.1,2678.0,0.97303208]
["bitfinex-derivatives","ETHF0:USTF0",1727564310631,0.37331,2678.0,2677.8,1.456775]
["bitfinex-derivatives","ETHF0:USTF0",1727564310832,1.7111,2677.9,2677.8,1.830115]
["bitfinex-derivatives","ETHF0:USTF0",1727564311137,2.08443,2677.9,2677.8,2.92705984]
["bitfinex-derivatives","ETHF0:USTF0",1727564312133,1.7111,2677.9,2677.8,2.92705984]
["bitfinex-derivatives","ETHF0:USTF0",1727564312744,1.7111,2677.9,2677.8,3.30039984]
["bitfinex-derivatives","ETHF0:USTF0",1727564315832,1.7111,2677.9,2677.8,6.50819984]
["bitfinex-derivatives","ETHF0:USTF0",1727564321239,1.7111,2677.9,2677.8,6.13485984]
["bitfinex-derivatives","ETHF0:USTF0",1727564321740,1.7111,2677.9,2677.8,6.50819984]
["bitfinex-derivatives","ETHF0:USTF0",1727564322535,1.7111,2677.9,2677.8,5.037915]
["bitfinex-derivatives","ETHF0:USTF0",1727564322742,1.7111,2677.9,2677.8,6.50844784]
["bitfinex-derivatives","ETHF0:USTF0",1727564323637,1.7111,2677.9,2677.8,3.30064784]
["bitfinex-derivatives","ETHF0:USTF0",1727564324045,1.7111,2677.9,2677.8,6.50844784]
["bitfinex-derivatives","ETHF0:USTF0",1727564325139,1.34,2677.9,2677.8,6.50844784]
["bitfinex-derivatives","ETHF0:USTF0",1727564327540,1.34,2677.9,2677.8,6.50914281]
["bitfinex-derivatives","ETHF0:USTF0",1727564330250,1.34,2677.9,2677.8,6.51375183]
["bitfinex-derivatives","ETHF0:USTF0",1727564332444,1.34,2677.9,2677.8,5.05236781]
["bitfinex-derivatives","ETHF0:USTF0",1727564332644,1.34,2677.9,2677.8,5.05250076]
["bitfinex-derivatives","ETHF0:USTF0",1727564335544,1.34,2677.9,2677.8,7.00132368]
["bitfinex-derivatives","ETHF0:USTF0",1727564336147,1.34,2677.9,2677.8,5.05250076]
["bitfinex-derivatives","ETHF0:USTF0",1727564337645,1.34,2677.9,2677.8,5.05264555]
["bitfinex-derivatives","ETHF0:USTF0",1727564338956,1.34,2677.9,2677.8,6.51405019]
["bitfinex-derivatives","ETHF0:USTF0",1727564339253,1.34,2677.9,2677.8,7.06238197]
["bitfinex-derivatives","ETHF0:USTF0",1727564340650,1.34,2677.9,2677.8,5.05264555]
["bitfinex-derivatives","ETHF0:USTF0",1727564341058,1.34,2677.9,2677.8,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1727564341257,1.34,2677.9,2677.8,5.05276962]
["bitfinex-derivatives","ETHF0:USTF0",1727564344062,1.34,2677.9,2677.8,5.60123782]
["bitfinex-derivatives","ETHF0:USTF0",1727564344763,1.34,2677.9,2677.8,2.39343782]
["bitfinex-derivatives","ETHF0:USTF0",1727564346158,1.34,2677.9,2677.8,1.84533585]
["bitfinex-derivatives","ETHF0:USTF0",1727564346855,2.4974,2677.9,2677.8,1.84533585]
["bitfinex-derivatives","ETHF0:USTF0",1727564352266,2.4974,2677.9,2677.8,2.39422779]
["bitfinex-derivatives","ETHF0:USTF0",1727564352458,2.4974,2677.9,2677.8,1.84533585]
["bitfinex-derivatives","ETHF0:USTF0",1727564354269,2.4974,2677.9,2677.8,2.39423353]
["bitfinex-derivatives","ETHF0:USTF0",1727564354577,2.4974,2677.9,2677.8,2.93461287]
["bitfinex-derivatives","ETHF0:USTF0",1727564355265,2.87073,2677.9,2677.8,2.93461287]
["bitfinex-derivatives","ETHF0:USTF0",1727564355571,2.87073,2677.9,2677.7,5.15662292]
["bitfinex-derivatives","ETHF0:USTF0",1727564355572,0.37334,2677.8,2677.7,0.97531611]
["bitfinex-derivatives","ETHF0:USTF0",1727564355773,0.37336,2677.7,2677.6,0.97531611]
["bitfinex-derivatives","ETHF0:USTF0",1727564355963,1.71336,2677.7,2677.6,2.44853267]
["bitfinex-derivatives","ETHF0:USTF0",1727564356162,1.71336,2677.7,2677.6,0.97531611]
["bitfinex-derivatives","ETHF0:USTF0",1727564356366,0.93343,2677.6,2677.4,0.97531611]
["bitfinex-derivatives","ETHF0:USTF0",1727564356561,1.7134,2677.5,2677.3,4.18311611]
["bitfinex-derivatives","ETHF0:USTF0",1727564356969,1.7134,2677.5,2677.4,0.97531611]
["bitfinex-derivatives","ETHF0:USTF0",1727564357159,2.08678,2677.5,2677.4,0.97531611]
["bitfinex-derivatives","ETHF0:USTF0",1727564357673,0.3734,2677.4,2677.3,0.97470862]
["bitfinex-derivatives","ETHF0:USTF0",1727564359469,0.3734,2677.4,2677.2,0.97470862]
["bitfinex-derivatives","ETHF0:USTF0",1727564359772,1.7134,2677.5,2677.2,1.34813862]
["bitfinex-derivatives","ETHF0:USTF0",1727564359773,2.1198,2677.3,2677.2,1.34813862]
["bitfinex-derivatives","ETHF0:USTF0",1727564359970,2.1198,2677.3,2677.2,2.81936412]
["bitfinex-derivatives","ETHF0:USTF0",1727564360163,2.1198,2677.3,2677.2,2.44593412]
["bitfinex-derivatives","ETHF0:USTF0",1727564360366,2.1198,2677.3,2677.2,0.97470862]
["bitfinex-derivatives","ETHF0:USTF0",1727564360569,2.1198,2677.3,2677.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727564360570,2.1198,2677.3,2677.1,1.37850862]
["bitfinex-derivatives","ETHF0:USTF0",1727564360771,2.1198,2677.3,2677.1,1.75194862]
["bitfinex-derivatives","ETHF0:USTF0",1727564360967,2.1198,2677.3,2677.1,1.37850862]
["bitfinex-derivatives","ETHF0:USTF0",1727564361473,2.1198,2677.3,2677.1,1.75194862]
["bitfinex-derivatives","ETHF0:USTF0",1727564362270,2.1198,2677.3,2677.1,1.37850862]
["bitfinex-derivatives","ETHF0:USTF0",1727564362772,2.1198,2677.3,2677.1,1.75194862]
["bitfinex-derivatives","ETHF0:USTF0",1727564362967,2.49321,2677.3,2677.1,1.37850862]
["bitfinex-derivatives","ETHF0:USTF0",1727564363169,2.1198,2677.3,2677.1,1.37850862]
["bitfinex-derivatives","ETHF0:USTF0",1727564363570,2.1198,2677.3,2677.1,1.75194862]
["bitfinex-derivatives","ETHF0:USTF0",1727564366177,2.1198,2677.3,2677.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1727564366371,2.49321,2677.3,2677.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727564367580,2.1198,2677.3,2677.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727564367981,2.1198,2677.3,2677.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1727564368475,2.49321,2677.3,2677.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727564369069,2.1198,2677.3,2677.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727564369984,2.49322,2677.3,2677.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727564370481,2.1198,2677.3,2677.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727564372478,2.1198,2677.3,2677.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1727564373685,2.1198,2677.3,2677.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727564373984,2.1198,2677.3,2677.1,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1727564376984,2.49322,2677.3,2677.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727564377186,0.37343,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727564377378,2.11434,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727564378694,14.6839,2677.1,2676.6,1.06170862]
["bitfinex-derivatives","ETHF0:USTF0",1727564378882,0.37352,2676.5,2676.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727564379182,1.71352,2676.5,2676.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727564379385,1.34,2676.5,2676.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727564382285,1.71353,2676.5,2676.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727564382485,0.37353,2676.5,2676.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727564382687,1.71353,2676.5,2676.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727564385892,7.91553,2676.5,2676.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727564397201,1.34,2676.5,2676.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727564397899,1.71352,2676.5,2676.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727564400399,0.3804,2676.6,2676.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727564400705,0.4006,2676.8,2676.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727564400905,0.4006,2676.8,2676.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727564401196,0.77409,2676.8,2676.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727564401606,0.77409,2676.8,2676.6,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1727564401607,1.34,2676.7,2676.6,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1727564407304,1.34,2676.7,2676.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727564408103,1.34,2676.7,2676.6,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1727564408907,1.34,2676.7,2676.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727564410608,1.34,2676.7,2676.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727564412398,1.7135,2676.7,2676.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727564412911,1.34,2676.7,2676.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727564413609,1.7135,2676.7,2676.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727564413811,1.34,2676.7,2676.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727564414404,1.34,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564414614,1.34,2676.7,2676.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727564414615,1.7135,2676.7,2676.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727564415212,1.34,2676.7,2676.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727564417116,1.34,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564417312,1.34,2676.7,2676.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727564417714,1.34,2676.7,2676.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727564418511,1.34,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564421616,1.34,2676.7,2676.5,0.97470862]
["bitfinex-derivatives","ETHF0:USTF0",1727564421816,1.34,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564422414,1.34,2676.7,2676.6,1.34821862]
["bitfinex-derivatives","ETHF0:USTF0",1727564422911,1.7135,2676.7,2676.6,0.97470862]
["bitfinex-derivatives","ETHF0:USTF0",1727564423412,1.34,2676.7,2676.6,1.34821862]
["bitfinex-derivatives","ETHF0:USTF0",1727564424417,1.34,2676.7,2676.6,2.81991966]
["bitfinex-derivatives","ETHF0:USTF0",1727564424718,1.34,2676.7,2676.6,1.34821862]
["bitfinex-derivatives","ETHF0:USTF0",1727564425019,1.7135,2676.7,2676.6,0.97470862]
["bitfinex-derivatives","ETHF0:USTF0",1727564425816,1.34,2676.7,2676.6,1.34821862]
["bitfinex-derivatives","ETHF0:USTF0",1727564428912,0.7778,2676.9,2676.6,0.97470862]
["bitfinex-derivatives","ETHF0:USTF0",1727564429119,0.7778,2676.9,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727564429120,1.15127,2676.9,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727564429319,1.34,2676.8,2676.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727564429631,1.34,2676.8,2676.7,1.73859862]
["bitfinex-derivatives","ETHF0:USTF0",1727564434522,1.34,2676.8,2676.7,2.12119862]
["bitfinex-derivatives","ETHF0:USTF0",1727564435924,1.34,2676.8,2676.7,3.59415386]
["bitfinex-derivatives","ETHF0:USTF0",1727564439322,1.34,2676.8,2676.7,2.61944524]
["bitfinex-derivatives","ETHF0:USTF0",1727564440523,1.34,2676.8,2676.7,3.59519094]
["bitfinex-derivatives","ETHF0:USTF0",1727564441532,1.34,2676.8,2676.7,2.61944524]
["bitfinex-derivatives","ETHF0:USTF0",1727564442329,1.34,2676.8,2676.7,4.08206226]
["bitfinex-derivatives","ETHF0:USTF0",1727564444024,1.71348,2676.8,2676.7,3.69947226]
["bitfinex-derivatives","ETHF0:USTF0",1727564444526,1.34,2676.8,2676.7,3.69947226]
["bitfinex-derivatives","ETHF0:USTF0",1727564448134,1.34,2676.8,2676.7,3.70102978]
["bitfinex-derivatives","ETHF0:USTF0",1727564450436,1.71348,2676.8,2676.7,3.70102978]
["bitfinex-derivatives","ETHF0:USTF0",1727564450636,1.34,2676.8,2676.7,3.70102978]
["bitfinex-derivatives","ETHF0:USTF0",1727564452636,1.71348,2676.8,2676.7,3.32752978]
["bitfinex-derivatives","ETHF0:USTF0",1727564453029,1.71348,2676.8,2676.7,1.85301702]
["bitfinex-derivatives","ETHF0:USTF0",1727564453335,1.71348,2676.8,2676.7,3.32755195]
["bitfinex-derivatives","ETHF0:USTF0",1727564454742,1.71348,2676.8,2676.7,3.70105195]
["bitfinex-derivatives","ETHF0:USTF0",1727564455234,1.34,2676.8,2676.7,3.70105195]
["bitfinex-derivatives","ETHF0:USTF0",1727564458144,1.34,2676.8,2676.7,3.70085796]
["bitfinex-derivatives","ETHF0:USTF0",1727564459235,1.34,2676.8,2676.7,3.70263799]
["bitfinex-derivatives","ETHF0:USTF0",1727564459435,1.34,2676.8,2676.7,3.7026183]
["bitfinex-derivatives","ETHF0:USTF0",1727564459847,1.34,2676.8,2676.7,3.70266799]
["bitfinex-derivatives","ETHF0:USTF0",1727564461344,1.71348,2676.8,2676.7,3.70266799]
["bitfinex-derivatives","ETHF0:USTF0",1727564461549,1.34,2676.8,2676.7,3.70292019]
["bitfinex-derivatives","ETHF0:USTF0",1727564461751,1.34,2676.8,2676.7,2.238384]
["bitfinex-derivatives","ETHF0:USTF0",1727564461951,1.34,2676.8,2676.7,3.70303396]
["bitfinex-derivatives","ETHF0:USTF0",1727564462156,1.71348,2676.8,2676.7,3.32953396]
["bitfinex-derivatives","ETHF0:USTF0",1727564462647,1.71348,2676.8,2676.7,2.93913396]
["bitfinex-derivatives","ETHF0:USTF0",1727564462951,6.38319,2676.8,2676.7,0.97661895]
["bitfinex-derivatives","ETHF0:USTF0",1727564463537,5.44948,2676.8,2676.7,0.97661895]
["bitfinex-derivatives","ETHF0:USTF0",1727564473857,5.44948,2676.8,2676.7,1.35011895]
["bitfinex-derivatives","ETHF0:USTF0",1727564474152,1.71348,2676.8,2676.6,0.97661895]
["bitfinex-derivatives","ETHF0:USTF0",1727564474455,0.393,2676.7,2676.6,1.35012895]
["bitfinex-derivatives","ETHF0:USTF0",1727564474664,0.37351,2676.6,2676.5,0.97661895]
["bitfinex-derivatives","ETHF0:USTF0",1727564474861,1.34,2676.6,2676.3,0.97661895]
["bitfinex-derivatives","ETHF0:USTF0",1727564475052,1.71354,2676.4,2676.3,0.97661895]
["bitfinex-derivatives","ETHF0:USTF0",1727564475451,2.09864,2676.4,2676.3,0.97661895]
["bitfinex-derivatives","ETHF0:USTF0",1727564476461,2.09864,2676.4,2676.2,1.35017895]
["bitfinex-derivatives","ETHF0:USTF0",1727564476655,1.7251,2676.4,2676.3,0.97661895]
["bitfinex-derivatives","ETHF0:USTF0",1727564476856,1.7251,2676.4,2676.2,1.35017895]
["bitfinex-derivatives","ETHF0:USTF0",1727564477058,1.34,2676.3,2676.2,1.35017895]
["bitfinex-derivatives","ETHF0:USTF0",1727564477356,1.34,2676.3,2676.2,2.8245392]
["bitfinex-derivatives","ETHF0:USTF0",1727564477552,1.34,2676.3,2676.2,4.71341895]
["bitfinex-derivatives","ETHF0:USTF0",1727564477753,1.34,2676.3,2676.2,0.97661895]
["bitfinex-derivatives","ETHF0:USTF0",1727564477954,1.34,2676.3,2676.2,2.45071904]
["bitfinex-derivatives","ETHF0:USTF0",1727564478856,1.34,2676.3,2676.2,0.97661895]
["bitfinex-derivatives","ETHF0:USTF0",1727564479061,1.34,2676.3,2676.2,1.35018895]
["bitfinex-derivatives","ETHF0:USTF0",1727564482366,1.34,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727564483458,1.34,2676.3,2676.1,1.38511895]
["bitfinex-derivatives","ETHF0:USTF0",1727564485363,1.34,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727564486173,1.71356,2676.3,2676.1,1.75868895]
["bitfinex-derivatives","ETHF0:USTF0",1727564486466,0.37357,2676.2,2676.1,1.38511895]
["bitfinex-derivatives","ETHF0:USTF0",1727564486868,1.71356,2676.3,2676.1,1.75869895]
["bitfinex-derivatives","ETHF0:USTF0",1727564487263,1.71356,2676.3,2676.1,1.38511895]
["bitfinex-derivatives","ETHF0:USTF0",1727564487766,1.71356,2676.3,2676.1,1.75868895]
["bitfinex-derivatives","ETHF0:USTF0",1727564489365,1.71356,2676.3,2676.1,0.97661895]
["bitfinex-derivatives","ETHF0:USTF0",1727564489366,1.34,2676.3,2676.1,0.97661895]
["bitfinex-derivatives","ETHF0:USTF0",1727564489574,0.37359,2676.0,2675.8,0.97661895]
["bitfinex-derivatives","ETHF0:USTF0",1727564489776,1.1891,2675.9,2675.8,0.97661895]
["bitfinex-derivatives","ETHF0:USTF0",1727564490072,1.1891,2675.9,2675.8,1.35023895]
["bitfinex-derivatives","ETHF0:USTF0",1727564490462,1.1891,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727564490673,1.1891,2675.9,2675.8,0.97661895]
["bitfinex-derivatives","ETHF0:USTF0",1727564490873,1.1891,2675.9,2675.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727564490874,1.56271,2675.9,2675.7,1.36871895]
["bitfinex-derivatives","ETHF0:USTF0",1727564491172,1.34,2675.8,2675.7,1.36871895]
["bitfinex-derivatives","ETHF0:USTF0",1727564491370,1.71362,2675.8,2675.7,1.36871895]
["bitfinex-derivatives","ETHF0:USTF0",1727564492467,1.71362,2675.8,2675.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727564492666,1.34,2675.8,2675.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727564492872,1.71362,2675.8,2675.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727564493274,1.34,2675.8,2675.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727564493771,1.34,2675.8,2675.7,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1727564496471,1.34,2675.8,2675.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727564496667,1.71362,2675.8,2675.6,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1727564497192,1.34,2675.8,2675.6,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1727564500970,1.34,2675.8,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727564502871,1.34,2675.8,2675.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727564504377,1.34,2675.8,2675.7,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1727564504777,1.34,2675.8,2675.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727564506875,1.34,2675.8,2675.7,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1727564508288,1.34,2675.8,2675.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727564508777,1.34,2675.8,2675.7,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1727564509386,1.71362,2675.8,2675.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727564509686,1.34,2675.8,2675.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727564509885,1.34,2675.8,2675.7,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1727564510382,0.407,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727564510587,1.34,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727564517091,1.34,2675.9,2675.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1727564520690,1.10198,2676.1,2675.8,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1727564520691,0.348,2676.1,2675.8,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1727564520895,0.348,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727564521090,1.34,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727564526686,0.348,2676.8,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564526893,1.34,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564527987,1.7135,2676.7,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564528190,1.34,2676.6,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564534195,1.7395,2676.6,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564543923,1.34,2676.7,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727564545932,1.34,2676.7,2676.2,4.55832779]
["bitfinex-derivatives","ETHF0:USTF0",1727564546126,0.3993,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727564546527,0.3993,2676.6,2676.5,4.10952]
["bitfinex-derivatives","ETHF0:USTF0",1727564556842,1.34,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564561039,1.34,2676.7,2676.5,1.34843779]
["bitfinex-derivatives","ETHF0:USTF0",1727564561235,1.34,2676.6,2676.5,1.34843779]
["bitfinex-derivatives","ETHF0:USTF0",1727564562238,0.76699,2676.8,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564562440,1.34,2676.7,2676.6,1.34851379]
["bitfinex-derivatives","ETHF0:USTF0",1727564563335,1.34,2676.7,2676.6,1.84644395]
["bitfinex-derivatives","ETHF0:USTF0",1727564564747,1.34,2676.7,2676.6,3.30883563]
["bitfinex-derivatives","ETHF0:USTF0",1727564565339,1.34,2676.7,2676.6,3.79526687]
["bitfinex-derivatives","ETHF0:USTF0",1727564569649,1.34,2676.7,2676.6,4.34497845]
["bitfinex-derivatives","ETHF0:USTF0",1727564569851,0.3935,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727564570047,0.3935,2676.8,2676.7,1.84643395]
["bitfinex-derivatives","ETHF0:USTF0",1727564570247,0.3935,2676.8,2676.7,2.24273395]
["bitfinex-derivatives","ETHF0:USTF0",1727564572451,0.3935,2676.8,2676.7,2.79241714]
["bitfinex-derivatives","ETHF0:USTF0",1727564574951,0.3935,2676.8,2676.7,2.24273395]
["bitfinex-derivatives","ETHF0:USTF0",1727564577547,0.3935,2676.8,2676.7,2.24513913]
["bitfinex-derivatives","ETHF0:USTF0",1727564579149,0.7866,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727564579356,0.7866,2676.9,2676.8,3.31411377]
["bitfinex-derivatives","ETHF0:USTF0",1727564580046,0.348,2677.3,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727564580355,1.1708,2677.2,2677.1,1.83828145]
["bitfinex-derivatives","ETHF0:USTF0",1727564580556,1.1708,2677.2,2677.1,3.31312846]
["bitfinex-derivatives","ETHF0:USTF0",1727564580958,1.54423,2677.2,2677.1,3.31008846]
["bitfinex-derivatives","ETHF0:USTF0",1727564581260,2.88423,2677.2,2677.1,3.31006742]
["bitfinex-derivatives","ETHF0:USTF0",1727564581653,2.88423,2677.2,2677.1,2.93966742]
["bitfinex-derivatives","ETHF0:USTF0",1727564582253,2.88423,2677.2,2677.1,2.45092156]
["bitfinex-derivatives","ETHF0:USTF0",1727564582458,2.88423,2677.2,2677.1,2.45089808]
["bitfinex-derivatives","ETHF0:USTF0",1727564582760,2.88423,2677.2,2677.1,2.45090491]
["bitfinex-derivatives","ETHF0:USTF0",1727564582952,2.88423,2677.2,2677.1,1.47482597]
["bitfinex-derivatives","ETHF0:USTF0",1727564583151,2.88423,2677.2,2677.1,2.45021134]
["bitfinex-derivatives","ETHF0:USTF0",1727564583476,2.88423,2677.2,2677.1,0.97607545]
["bitfinex-derivatives","ETHF0:USTF0",1727564584062,2.88423,2677.2,2677.1,2.44995671]
["bitfinex-derivatives","ETHF0:USTF0",1727564584259,2.88423,2677.2,2677.1,0.97607545]
["bitfinex-derivatives","ETHF0:USTF0",1727564584964,2.88423,2677.2,2677.1,1.34951545]
["bitfinex-derivatives","ETHF0:USTF0",1727564586960,2.88423,2677.2,2677.1,0.97607545]
["bitfinex-derivatives","ETHF0:USTF0",1727564588369,0.37344,2677.1,2677.0,0.97607545]
["bitfinex-derivatives","ETHF0:USTF0",1727564588659,1.71344,2677.1,2677.0,0.97607545]
["bitfinex-derivatives","ETHF0:USTF0",1727564589566,1.71344,2677.1,2677.0,1.34952545]
["bitfinex-derivatives","ETHF0:USTF0",1727564590158,1.71344,2677.1,2677.0,2.82330702]
["bitfinex-derivatives","ETHF0:USTF0",1727564590968,1.34,2677.1,2677.0,2.82330702]
["bitfinex-derivatives","ETHF0:USTF0",1727564591164,1.71344,2677.1,2677.0,2.4495162]
["bitfinex-derivatives","ETHF0:USTF0",1727564591466,1.71344,2677.1,2677.0,2.99951106]
["bitfinex-derivatives","ETHF0:USTF0",1727564592464,1.71344,2677.1,2677.0,3.37296106]
["bitfinex-derivatives","ETHF0:USTF0",1727564592665,1.34,2677.1,2677.0,3.37296106]
["bitfinex-derivatives","ETHF0:USTF0",1727564594166,1.34,2677.1,2677.0,2.8229662]
["bitfinex-derivatives","ETHF0:USTF0",1727564595672,2.88423,2677.2,2677.0,2.82284567]
["bitfinex-derivatives","ETHF0:USTF0",1727564595858,2.88423,2677.2,2677.0,1.34918463]
["bitfinex-derivatives","ETHF0:USTF0",1727564596060,2.88423,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727564597265,2.88423,2677.2,2677.1,1.34917463]
["bitfinex-derivatives","ETHF0:USTF0",1727564597471,2.88423,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727564597771,2.88423,2677.2,2677.1,1.34917463]
["bitfinex-derivatives","ETHF0:USTF0",1727564599772,2.5108,2677.2,2677.1,1.34917463]
["bitfinex-derivatives","ETHF0:USTF0",1727564601974,2.88423,2677.2,2677.1,1.34917463]
["bitfinex-derivatives","ETHF0:USTF0",1727564603573,2.88423,2677.2,2677.1,0.97573463]
["bitfinex-derivatives","ETHF0:USTF0",1727564603784,0.37344,2677.1,2677.0,1.34904068]
["bitfinex-derivatives","ETHF0:USTF0",1727564604072,0.37344,2677.1,2677.0,2.4490076]
["bitfinex-derivatives","ETHF0:USTF0",1727564604276,0.37344,2677.1,2676.9,2.20870145]
["bitfinex-derivatives","ETHF0:USTF0",1727564604277,0.37347,2676.9,2676.8,0.97559068]
["bitfinex-derivatives","ETHF0:USTF0",1727564604474,0.37347,2676.9,2676.7,1.46484145]
["bitfinex-derivatives","ETHF0:USTF0",1727564604475,0.37348,2676.8,2676.7,0.97559068]
["bitfinex-derivatives","ETHF0:USTF0",1727564604669,1.52388,2676.8,2676.7,0.97559068]
["bitfinex-derivatives","ETHF0:USTF0",1727564604873,0.3735,2676.7,2676.6,0.97559068]
["bitfinex-derivatives","ETHF0:USTF0",1727564605074,1.7135,2676.7,2676.6,2.44968522]
["bitfinex-derivatives","ETHF0:USTF0",1727564605270,1.7135,2676.7,2676.6,0.97559068]
["bitfinex-derivatives","ETHF0:USTF0",1727564605468,0.37351,2676.6,2676.5,0.97559068]
["bitfinex-derivatives","ETHF0:USTF0",1727564613681,0.37351,2676.6,2676.5,1.34911068]
["bitfinex-derivatives","ETHF0:USTF0",1727564613882,1.7135,2676.7,2676.5,1.34911068]
["bitfinex-derivatives","ETHF0:USTF0",1727564614292,1.7135,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727564614789,1.7135,2676.7,2676.5,1.34911068]
["bitfinex-derivatives","ETHF0:USTF0",1727564616796,1.7135,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564618988,1.34,2676.7,2676.5,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1727564619392,1.7135,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564619689,1.7135,2676.7,2676.5,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1727564619690,1.71351,2676.7,2676.5,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1727564619894,1.34,2676.7,2676.5,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1727564620291,1.71351,2676.7,2676.5,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1727564620999,1.34,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564621685,1.7135,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564622490,1.34,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564623488,1.7135,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564623788,1.34,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564625897,1.7135,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564627188,1.34,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564628509,1.71351,2676.7,2676.5,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1727564628694,1.71351,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564628895,0.37351,2676.6,2676.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1727564629103,1.7135,2676.7,2676.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1727564629498,1.7135,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564630104,1.7135,2676.7,2676.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727564631503,1.7135,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564631906,1.7135,2676.7,2676.5,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1727564632104,1.7135,2676.7,2676.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727564632504,1.7135,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564633503,1.34,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564634207,1.7135,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564635209,1.34,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564638609,1.7135,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564639015,1.34,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564640011,1.7135,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564640612,1.34,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727564642117,1.1504,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727564646521,1.1504,2676.8,2676.7,1.34909068]
["bitfinex-derivatives","ETHF0:USTF0",1727564648016,1.52388,2676.8,2676.7,1.34909068]
["bitfinex-derivatives","ETHF0:USTF0",1727564648216,1.1504,2676.8,2676.7,1.34909068]
["bitfinex-derivatives","ETHF0:USTF0",1727564648417,1.1504,2676.8,2676.7,2.82452595]
["bitfinex-derivatives","ETHF0:USTF0",1727564648618,1.1504,2676.8,2676.7,2.82454273]
["bitfinex-derivatives","ETHF0:USTF0",1727564649121,1.52388,2676.8,2676.7,2.82454273]
["bitfinex-derivatives","ETHF0:USTF0",1727564649323,1.52388,2676.8,2676.7,3.31454235]
["bitfinex-derivatives","ETHF0:USTF0",1727564649721,1.1504,2676.8,2676.7,3.31454235]
["bitfinex-derivatives","ETHF0:USTF0",1727564650917,1.52388,2676.8,2676.7,3.31454235]
["bitfinex-derivatives","ETHF0:USTF0",1727564651624,1.52388,2676.8,2676.7,1.4762009]
["bitfinex-derivatives","ETHF0:USTF0",1727564651813,1.52388,2676.8,2676.7,2.45399814]
["bitfinex-derivatives","ETHF0:USTF0",1727564652019,1.52388,2676.8,2676.7,2.45401815]
["bitfinex-derivatives","ETHF0:USTF0",1727564652721,1.52388,2676.8,2676.7,1.4762009]
["bitfinex-derivatives","ETHF0:USTF0",1727564653226,0.3735,2676.7,2676.6,1.83835145]
["bitfinex-derivatives","ETHF0:USTF0",1727564653424,1.7135,2676.7,2676.6,3.31677245]
["bitfinex-derivatives","ETHF0:USTF0",1727564653724,1.7135,2676.7,2676.6,3.31674414]
["bitfinex-derivatives","ETHF0:USTF0",1727564654026,1.7135,2676.7,2676.6,3.31676304]
["bitfinex-derivatives","ETHF0:USTF0",1727564654224,1.7135,2676.7,2676.6,3.8671804]
["bitfinex-derivatives","ETHF0:USTF0",1727564654425,1.7135,2676.7,2676.6,3.8671581]
["bitfinex-derivatives","ETHF0:USTF0",1727564656117,1.7135,2676.7,2676.6,2.95094687]
["bitfinex-derivatives","ETHF0:USTF0",1727564656520,1.7135,2676.7,2676.6,2.40052951]
["bitfinex-derivatives","ETHF0:USTF0",1727564656823,1.7135,2676.7,2676.6,3.86718294]
["bitfinex-derivatives","ETHF0:USTF0",1727564657027,1.7135,2676.7,2676.6,2.02701951]
["bitfinex-derivatives","ETHF0:USTF0",1727564657231,1.7135,2676.7,2676.6,3.49367713]
["bitfinex-derivatives","ETHF0:USTF0",1727564657529,1.7135,2676.7,2676.6,2.02701951]
["bitfinex-derivatives","ETHF0:USTF0",1727564657722,1.7135,2676.7,2676.6,3.49368929]
["bitfinex-derivatives","ETHF0:USTF0",1727564658124,1.34,2676.7,2676.6,3.86720666]
["bitfinex-derivatives","ETHF0:USTF0",1727564658831,1.7135,2676.7,2676.6,3.86720666]
["bitfinex-derivatives","ETHF0:USTF0",1727564660522,1.34,2676.7,2676.6,3.86720666]
["bitfinex-derivatives","ETHF0:USTF0",1727564661230,1.7135,2676.7,2676.6,3.86720666]
["bitfinex-derivatives","ETHF0:USTF0",1727564661536,1.34,2676.7,2676.6,3.31679065]
["bitfinex-derivatives","ETHF0:USTF0",1727564663023,1.34,2676.7,2676.6,3.31705763]
["bitfinex-derivatives","ETHF0:USTF0",1727564664330,1.7135,2676.7,2676.6,3.31705763]
["bitfinex-derivatives","ETHF0:USTF0",1727564664728,1.34,2676.7,2676.6,3.31705763]
["bitfinex-derivatives","ETHF0:USTF0",1727564666232,1.7135,2676.7,2676.6,2.94354763]
["bitfinex-derivatives","ETHF0:USTF0",1727564666428,1.7135,2676.7,2676.6,3.31705763]
["bitfinex-derivatives","ETHF0:USTF0",1727564666623,1.7135,2676.7,2676.6,2.94354763]
["bitfinex-derivatives","ETHF0:USTF0",1727564667031,7.9155,2676.7,2676.6,2.94354763]
["bitfinex-derivatives","ETHF0:USTF0",1727564668020,1.34,2676.7,2676.6,3.31717218]
["bitfinex-derivatives","ETHF0:USTF0",1727564668529,1.1504,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727564668736,1.1504,2676.8,2676.7,3.3174056]
["bitfinex-derivatives","ETHF0:USTF0",1727564670024,1.52388,2676.8,2676.7,2.9439056]
["bitfinex-derivatives","ETHF0:USTF0",1727564671327,1.1504,2676.8,2676.7,3.3174056]
["bitfinex-derivatives","ETHF0:USTF0",1727564672934,1.1504,2676.8,2676.7,3.3174235]
["bitfinex-derivatives","ETHF0:USTF0",1727564674736,1.1504,2676.8,2676.7,1.8505103]
["bitfinex-derivatives","ETHF0:USTF0",1727564674939,1.1504,2676.8,2676.7,3.3174235]
["bitfinex-derivatives","ETHF0:USTF0",1727564675141,1.52388,2676.8,2676.7,3.3174235]
["bitfinex-derivatives","ETHF0:USTF0",1727564675431,1.1504,2676.8,2676.7,3.3174235]
["bitfinex-derivatives","ETHF0:USTF0",1727564677835,1.1504,2676.8,2676.7,1.85055077]
["bitfinex-derivatives","ETHF0:USTF0",1727564678741,3.2078,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727564679041,3.58126,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727564679230,3.58126,2677.0,2676.9,1.35151323]
["bitfinex-derivatives","ETHF0:USTF0",1727564679626,4.92126,2677.0,2676.9,0.97804323]
["bitfinex-derivatives","ETHF0:USTF0",1727564680429,0.37347,2676.9,2676.8,1.75982323]
["bitfinex-derivatives","ETHF0:USTF0",1727564680635,0.3986,2676.9,2676.8,3.23688044]
["bitfinex-derivatives","ETHF0:USTF0",1727564680838,0.77207,2676.9,2676.8,2.86340044]
["bitfinex-derivatives","ETHF0:USTF0",1727564681638,0.77207,2676.9,2676.8,1.38634323]
["bitfinex-derivatives","ETHF0:USTF0",1727564685633,0.77207,2676.9,2676.8,2.86385264]
["bitfinex-derivatives","ETHF0:USTF0",1727564685829,0.77207,2676.9,2676.8,1.38634323]
["bitfinex-derivatives","ETHF0:USTF0",1727564686034,0.77207,2676.9,2676.8,2.86385132]
["bitfinex-derivatives","ETHF0:USTF0",1727564686237,0.77207,2676.9,2676.8,1.38634323]
["bitfinex-derivatives","ETHF0:USTF0",1727564686434,0.77207,2676.9,2676.8,2.86384766]
["bitfinex-derivatives","ETHF0:USTF0",1727564686640,0.77207,2676.9,2676.8,1.38634323]
["bitfinex-derivatives","ETHF0:USTF0",1727564686840,0.77207,2676.9,2676.8,2.86385392]
["bitfinex-derivatives","ETHF0:USTF0",1727564687144,0.77207,2676.9,2676.8,2.8638532]
["bitfinex-derivatives","ETHF0:USTF0",1727564687534,0.77207,2676.9,2676.8,2.86385294]
["bitfinex-derivatives","ETHF0:USTF0",1727564687735,0.77207,2676.9,2676.8,1.38634323]
["bitfinex-derivatives","ETHF0:USTF0",1727564693047,0.77207,2676.9,2676.8,0.97804323]
["bitfinex-derivatives","ETHF0:USTF0",1727564699039,0.77207,2676.9,2676.8,2.4555874]
["bitfinex-derivatives","ETHF0:USTF0",1727564699239,0.77207,2676.9,2676.8,2.8290674]
["bitfinex-derivatives","ETHF0:USTF0",1727564699437,0.77207,2676.9,2676.8,1.35152323]
["bitfinex-derivatives","ETHF0:USTF0",1727564702046,0.77207,2676.9,2676.8,3.31793247]
["bitfinex-derivatives","ETHF0:USTF0",1727564703341,0.77207,2676.9,2676.8,2.94445247]
["bitfinex-derivatives","ETHF0:USTF0",1727564703539,0.77207,2676.9,2676.8,2.94436216]
["bitfinex-derivatives","ETHF0:USTF0",1727564703850,0.77207,2676.9,2676.8,1.85092896]
["bitfinex-derivatives","ETHF0:USTF0",1727564705955,0.77207,2676.9,2676.8,3.31794673]
["bitfinex-derivatives","ETHF0:USTF0",1727564706350,0.77207,2676.9,2676.8,1.85103353]
["bitfinex-derivatives","ETHF0:USTF0",1727564709255,0.37347,2676.9,2676.8,3.31794673]
["bitfinex-derivatives","ETHF0:USTF0",1727564709848,0.37347,2676.9,2676.8,1.85103353]
["bitfinex-derivatives","ETHF0:USTF0",1727564710352,0.37347,2676.9,2676.8,3.31794673]
["bitfinex-derivatives","ETHF0:USTF0",1727564710955,0.37347,2676.9,2676.8,3.31783615]
["bitfinex-derivatives","ETHF0:USTF0",1727564713054,1.30715,2676.9,2676.8,2.94435615]
["bitfinex-derivatives","ETHF0:USTF0",1727564713259,1.30715,2676.9,2676.8,0.97838569]
["bitfinex-derivatives","ETHF0:USTF0",1727564713656,0.37348,2676.8,2676.7,0.97838569]
["bitfinex-derivatives","ETHF0:USTF0",1727564713959,1.54248,2676.8,2676.7,2.45614646]
["bitfinex-derivatives","ETHF0:USTF0",1727564714260,1.54248,2676.8,2676.7,1.47776077]
["bitfinex-derivatives","ETHF0:USTF0",1727564714453,1.54248,2676.8,2676.7,2.45627665]
["bitfinex-derivatives","ETHF0:USTF0",1727564714656,1.54248,2676.8,2676.7,2.45627229]
["bitfinex-derivatives","ETHF0:USTF0",1727564715360,1.54248,2676.8,2676.7,1.47776077]
["bitfinex-derivatives","ETHF0:USTF0",1727564715560,1.54248,2676.8,2676.7,2.45629472]
["bitfinex-derivatives","ETHF0:USTF0",1727564715763,0.3735,2676.7,2676.6,2.2482132]
["bitfinex-derivatives","ETHF0:USTF0",1727564715965,0.3735,2676.7,2676.6,3.72594132]
["bitfinex-derivatives","ETHF0:USTF0",1727564717559,0.3735,2676.7,2676.6,3.72595132]
["bitfinex-derivatives","ETHF0:USTF0",1727564718154,0.3735,2676.7,2676.6,3.35244132]
["bitfinex-derivatives","ETHF0:USTF0",1727564719766,0.3735,2676.7,2676.6,3.72595132]
["bitfinex-derivatives","ETHF0:USTF0",1727564721367,0.3735,2676.7,2676.6,2.25903812]
["bitfinex-derivatives","ETHF0:USTF0",1727564721568,0.3735,2676.7,2676.6,3.72679166]
["bitfinex-derivatives","ETHF0:USTF0",1727564722267,0.3735,2676.7,2676.6,3.72678653]
["bitfinex-derivatives","ETHF0:USTF0",1727564722468,0.3735,2676.7,2676.6,2.94547653]
["bitfinex-derivatives","ETHF0:USTF0",1727564722770,15.3878,2676.7,2676.6,0.97864201]
["bitfinex-derivatives","ETHF0:USTF0",1727564723061,0.93382,2676.5,2676.3,0.97864201]
["bitfinex-derivatives","ETHF0:USTF0",1727564723258,6.08274,2676.4,2676.3,0.97864201]
["bitfinex-derivatives","ETHF0:USTF0",1727564724363,2.87494,2676.4,2676.3,0.97864201]
["bitfinex-derivatives","ETHF0:USTF0",1727564724663,0.37355,2676.3,2676.2,1.35220201]
["bitfinex-derivatives","ETHF0:USTF0",1727564726363,6.08275,2676.4,2676.2,1.35220201]
["bitfinex-derivatives","ETHF0:USTF0",1727564727967,6.08275,2676.4,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727564728165,6.08275,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727564729867,6.08275,2676.4,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727564730066,0.37355,2676.3,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727564732467,0.37357,2676.2,2676.0,0.97864201]
["bitfinex-derivatives","ETHF0:USTF0",1727564732666,0.37361,2675.9,2675.8,0.97864201]
["bitfinex-derivatives","ETHF0:USTF0",1727564732871,0.37361,2675.9,2675.7,0.97864201]
["bitfinex-derivatives","ETHF0:USTF0",1727564733072,2.4768,2675.8,2675.7,1.35228201]
["bitfinex-derivatives","ETHF0:USTF0",1727564733473,2.4768,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727564734272,2.4768,2675.8,2675.5,0.97864201]
["bitfinex-derivatives","ETHF0:USTF0",1727564734273,0.37365,2675.6,2675.5,0.97864201]
["bitfinex-derivatives","ETHF0:USTF0",1727564734474,0.37369,2675.3,2675.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727564734778,1.71369,2675.3,2675.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727564735275,2.45989,2675.3,2675.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727564736167,2.0862,2675.3,2675.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727564736669,2.8792,2675.3,2675.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727564737577,9.45589,2675.3,2675.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727564737778,9.0822,2675.3,2675.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727564738077,9.45589,2675.3,2675.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727564738578,8.66289,2675.3,2675.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727564738778,9.45589,2675.3,2675.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727564739267,8.66289,2675.3,2675.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727564743071,4.0008,2675.4,2675.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727564743276,4.5478,2675.4,2675.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727564743471,4.5478,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727564743780,1.34,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727564744483,1.34,2675.4,2675.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727564744674,1.34,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727564744875,1.34,2675.4,2675.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1727564748384,1.71368,2675.4,2675.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1727564752883,1.71368,2675.4,2675.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727564754686,1.71369,2675.4,2675.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727564756391,2.12239,2675.4,2675.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727564756993,0.37369,2675.3,2675.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727564757388,6.203,2675.3,2675.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727564757589,0.37369,2675.3,2675.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727564758391,2.12238,2675.4,2675.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1727564758593,0.37369,2675.3,2675.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727564760586,0.78239,2675.4,2675.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1727564760894,0.37369,2675.3,2675.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727564761292,0.4087,2675.4,2675.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1727564761490,0.78239,2675.4,2675.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1727564761692,6.551,2675.9,2675.3,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1727564761996,0.37367,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727564762199,1.34,2675.7,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727564762391,1.34,2675.6,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727564762588,2.10555,2675.6,2675.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727564763396,2.10555,2675.6,2675.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1727564764698,0.37364,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727564765894,2.08713,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727564772803,2.08712,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727564774808,2.1316,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727564775898,2.1316,2675.9,2675.8,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1727564782216,0.7916,2675.9,2675.8,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1727564782514,0.3997,2675.9,2675.8,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1727564782713,9.96721665,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727564782913,0.3736,2676.0,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727564783116,0.37361,2675.9,2675.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727564783315,0.37362,2675.8,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727564783615,0.75992,2675.8,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727564783814,0.75992,2675.8,2675.7,4.11123]
["bitfinex-derivatives","ETHF0:USTF0",1727564784802,0.3863,2675.8,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727564786509,0.75992,2675.8,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727564786709,0.3863,2675.8,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1727564789706,0.3863,2675.8,2675.7,1.35154186]
["bitfinex-derivatives","ETHF0:USTF0",1727564792315,0.3863,2675.8,2675.7,4.55934186]
["bitfinex-derivatives","ETHF0:USTF0",1727564792617,0.3863,2675.8,2675.7,5.49344186]
["bitfinex-derivatives","ETHF0:USTF0",1727564792824,1.7144,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727564792825,0.3744,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727564796213,0.7818,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727564798116,2.49537,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727564798623,2.1218,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727564804613,2.49537,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727564805214,2.1218,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727564807718,2.49537,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727564807920,2.49537,2676.2,2676.1,1.35144793]
["bitfinex-derivatives","ETHF0:USTF0",1727564808625,2.1218,2676.2,2676.1,1.35144793]
["bitfinex-derivatives","ETHF0:USTF0",1727564809418,2.49537,2676.2,2676.1,1.35144793]
["bitfinex-derivatives","ETHF0:USTF0",1727564810220,2.1218,2676.2,2676.1,1.35144793]
["bitfinex-derivatives","ETHF0:USTF0",1727564812437,0.7818,2676.2,2676.1,2.82943686]
["bitfinex-derivatives","ETHF0:USTF0",1727564812623,0.7818,2676.2,2676.1,2.83029986]
["bitfinex-derivatives","ETHF0:USTF0",1727564813024,1.15537,2676.2,2676.1,2.83029986]
["bitfinex-derivatives","ETHF0:USTF0",1727564814134,1.15537,2676.2,2676.1,2.83028818]
["bitfinex-derivatives","ETHF0:USTF0",1727564814633,8.29229,2676.2,2676.1,2.45670818]
["bitfinex-derivatives","ETHF0:USTF0",1727564814839,1.30758,2676.0,2675.9,0.97871925]
["bitfinex-derivatives","ETHF0:USTF0",1727564815031,0.37361,2675.9,2675.8,0.97871925]
["bitfinex-derivatives","ETHF0:USTF0",1727564815225,0.76361,2675.9,2675.8,0.97871925]
["bitfinex-derivatives","ETHF0:USTF0",1727564816225,1.69764,2675.9,2675.8,0.97871925]
["bitfinex-derivatives","ETHF0:USTF0",1727564817029,7.51068,2675.8,2675.7,0.97871925]
["bitfinex-derivatives","ETHF0:USTF0",1727564817231,12.58828,2675.8,2675.7,0.97871925]
["bitfinex-derivatives","ETHF0:USTF0",1727564817428,7.51074,2675.7,2675.6,0.97871925]
["bitfinex-derivatives","ETHF0:USTF0",1727564817634,0.37366,2675.5,2675.4,0.97871925]
["bitfinex-derivatives","ETHF0:USTF0",1727564817832,7.91666,2675.5,2675.4,0.97871925]
["bitfinex-derivatives","ETHF0:USTF0",1727564818039,7.91666,2675.5,2675.4,1.35239925]
["bitfinex-derivatives","ETHF0:USTF0",1727564818339,8.31436,2675.5,2675.4,1.35239925]
["bitfinex-derivatives","ETHF0:USTF0",1727564819239,8.31436,2675.5,2675.4,0.97871925]
["bitfinex-derivatives","ETHF0:USTF0",1727564819929,8.31436,2675.5,2675.4,1.35239925]
["bitfinex-derivatives","ETHF0:USTF0",1727564821844,8.31436,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727564824347,0.3977,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1727564824549,0.3997,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727564824745,0.3997,2675.6,2675.4,1.75061925]
["bitfinex-derivatives","ETHF0:USTF0",1727564824746,3.96234,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727564827042,3.5887,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727564828646,0.3809,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727564830746,0.3809,2675.7,2675.5,0.97871925]
["bitfinex-derivatives","ETHF0:USTF0",1727564830747,1.7103,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727564830949,2.08393,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727564834058,1.7103,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727564834260,2.08392,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727564837159,1.7103,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727564845760,1.34,2676.0,2675.7,0.97871925]
["bitfinex-derivatives","ETHF0:USTF0",1727564845963,1.34,2676.0,2675.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727564846364,1.34,2676.0,2675.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727564847367,1.7136,2676.0,2675.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1727564848066,7.9166,2676.0,2675.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1727564848463,2.1176,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727564848668,1.7143,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727564851063,2.08788,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727564851267,1.7143,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727564853168,2.08788,2676.1,2675.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727564853368,0.3743,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727564853568,1.7143,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727564859076,2.08788,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727564859573,1.7143,2676.1,2675.8,1.35233925]
["bitfinex-derivatives","ETHF0:USTF0",1727564859774,1.34,2675.9,2675.8,1.35233925]
["bitfinex-derivatives","ETHF0:USTF0",1727564860468,1.34,2675.9,2675.8,1.84537854]
["bitfinex-derivatives","ETHF0:USTF0",1727564861577,1.71361,2675.9,2675.8,1.84537854]
["bitfinex-derivatives","ETHF0:USTF0",1727564861978,1.71361,2675.9,2675.8,2.82338548]
["bitfinex-derivatives","ETHF0:USTF0",1727564862169,2.113,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1727564862365,2.113,2676.0,2675.9,1.35161694]
["bitfinex-derivatives","ETHF0:USTF0",1727564862975,2.113,2676.0,2675.9,1.71971694]
["bitfinex-derivatives","ETHF0:USTF0",1727564866481,1.7394,2676.0,2675.9,1.71971694]
["bitfinex-derivatives","ETHF0:USTF0",1727564866667,1.34,2676.0,2675.9,1.71971694]
["bitfinex-derivatives","ETHF0:USTF0",1727564867672,1.71359,2676.0,2675.9,1.13981]
["bitfinex-derivatives","ETHF0:USTF0",1727564867869,1.34,2676.0,2675.9,1.13981]
["bitfinex-derivatives","ETHF0:USTF0",1727564868477,1.34,2676.0,2675.9,2.11781694]
["bitfinex-derivatives","ETHF0:USTF0",1727564870385,0.3743,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1727564870683,0.3743,2676.1,2676.0,1.72476699]
["bitfinex-derivatives","ETHF0:USTF0",1727564870882,0.348,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727564871087,4.5478,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727564875489,4.92132,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727564878194,4.92132,2676.5,2676.3,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1727564879090,1.71352,2676.5,2676.3,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1727564880493,1.71352,2676.5,2676.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1727564880695,1.71352,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727564880890,1.71352,2676.5,2676.4,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1727564881289,1.71352,2676.5,2676.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727564881885,1.15071,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727564882094,0.408,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727564882294,0.78151,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727564882496,0.408,2676.6,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727564882799,2.12151,2676.6,2676.4,1.72413607]
["bitfinex-derivatives","ETHF0:USTF0",1727564882990,0.37352,2676.5,2676.4,1.35060607]
["bitfinex-derivatives","ETHF0:USTF0",1727564883292,2.12152,2676.6,2676.4,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1727564883496,2.51012,2676.6,2676.4,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1727564884288,2.89452,2676.6,2676.4,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1727564885089,1.71352,2676.5,2676.3,2.09334607]
["bitfinex-derivatives","ETHF0:USTF0",1727564885493,1.34,2676.5,2676.3,1.35010607]
["bitfinex-derivatives","ETHF0:USTF0",1727564885803,1.71353,2676.5,2676.3,1.35185607]
["bitfinex-derivatives","ETHF0:USTF0",1727564885994,0.37354,2676.4,2676.3,1.36500607]
["bitfinex-derivatives","ETHF0:USTF0",1727564886499,0.37354,2676.4,2676.3,6.57294036]
["bitfinex-derivatives","ETHF0:USTF0",1727564886800,0.37354,2676.4,2676.3,5.10180607]
["bitfinex-derivatives","ETHF0:USTF0",1727564886988,0.37354,2676.4,2676.3,1.36500607]
["bitfinex-derivatives","ETHF0:USTF0",1727564887404,0.37354,2676.4,2676.3,2.83617962]
["bitfinex-derivatives","ETHF0:USTF0",1727564887604,1.71353,2676.5,2676.3,3.20973702]
["bitfinex-derivatives","ETHF0:USTF0",1727564887800,1.71353,2676.5,2676.3,1.73855607]
["bitfinex-derivatives","ETHF0:USTF0",1727564888200,6.203,2676.4,2676.3,0.97830607]
["bitfinex-derivatives","ETHF0:USTF0",1727564888509,6.57655,2676.4,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727564888708,2.10835,2676.3,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727564889414,1.7348,2676.3,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1727564891615,2.10836,2676.3,2676.0,0.97830607]
["bitfinex-derivatives","ETHF0:USTF0",1727564891918,1.34,2676.1,2676.0,1.35189607]
["bitfinex-derivatives","ETHF0:USTF0",1727564894421,1.34,2676.1,2676.0,2.8243499]
["bitfinex-derivatives","ETHF0:USTF0",1727564895114,1.34,2676.1,2676.0,2.82439668]
["bitfinex-derivatives","ETHF0:USTF0",1727564896312,1.34,2676.1,2676.0,1.84609061]
["bitfinex-derivatives","ETHF0:USTF0",1727564896511,1.34,2676.1,2676.0,2.82465432]
["bitfinex-derivatives","ETHF0:USTF0",1727564896818,1.34,2676.1,2676.0,2.82464565]
["bitfinex-derivatives","ETHF0:USTF0",1727564897019,1.34,2676.1,2676.0,1.84609061]
["bitfinex-derivatives","ETHF0:USTF0",1727564897520,1.34,2676.1,2676.0,2.8246678]
["bitfinex-derivatives","ETHF0:USTF0",1727564897706,1.34,2676.1,2676.0,3.3129584]
["bitfinex-derivatives","ETHF0:USTF0",1727564899116,1.34,2676.1,2676.0,1.84609061]
["bitfinex-derivatives","ETHF0:USTF0",1727564899321,1.34,2676.1,2676.0,3.31388828]
["bitfinex-derivatives","ETHF0:USTF0",1727564900022,2.1331,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727564900224,2.1331,2676.2,2676.1,1.84608061]
["bitfinex-derivatives","ETHF0:USTF0",1727564900523,2.1331,2676.2,2676.1,2.82466785]
["bitfinex-derivatives","ETHF0:USTF0",1727564900722,2.50667,2676.2,2676.1,2.45108785]
["bitfinex-derivatives","ETHF0:USTF0",1727564900924,2.50667,2676.2,2676.1,0.97858724]
["bitfinex-derivatives","ETHF0:USTF0",1727564901316,2.50667,2676.2,2676.1,1.35216724]
["bitfinex-derivatives","ETHF0:USTF0",1727564901625,2.50667,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727564902324,2.50667,2676.2,2676.1,1.35216724]
["bitfinex-derivatives","ETHF0:USTF0",1727564903512,2.50667,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727564904123,2.50667,2676.2,2676.1,1.35216724]
["bitfinex-derivatives","ETHF0:USTF0",1727564905020,2.1331,2676.2,2676.1,1.35216724]
["bitfinex-derivatives","ETHF0:USTF0",1727564905620,2.50667,2676.2,2676.1,1.35216724]
["bitfinex-derivatives","ETHF0:USTF0",1727564905922,2.1331,2676.2,2676.1,1.35216724]
["bitfinex-derivatives","ETHF0:USTF0",1727564906218,2.50667,2676.2,2676.1,1.35216724]
["bitfinex-derivatives","ETHF0:USTF0",1727564906615,2.1331,2676.2,2676.1,1.35216724]
["bitfinex-derivatives","ETHF0:USTF0",1727564908324,8.3361,2676.2,2676.1,1.35216724]
["bitfinex-derivatives","ETHF0:USTF0",1727564912331,8.3361,2676.2,2676.1,1.75186724]
["bitfinex-derivatives","ETHF0:USTF0",1727564913118,7.543,2676.2,2676.1,1.75186724]
["bitfinex-derivatives","ETHF0:USTF0",1727564913417,7.543,2676.2,2676.1,2.55696724]
["bitfinex-derivatives","ETHF0:USTF0",1727564918128,1.34,2676.2,2676.1,2.55696724]
["bitfinex-derivatives","ETHF0:USTF0",1727564918338,1.34,2676.2,2676.1,3.05158263]
["bitfinex-derivatives","ETHF0:USTF0",1727564920733,1.34,2676.2,2676.1,4.5193803]
["bitfinex-derivatives","ETHF0:USTF0",1727564921235,1.34,2676.2,2676.1,4.51932426]
["bitfinex-derivatives","ETHF0:USTF0",1727564927842,1.34,2676.2,2676.1,4.03052678]
["bitfinex-derivatives","ETHF0:USTF0",1727564929343,1.34,2676.2,2676.1,3.05152659]
["bitfinex-derivatives","ETHF0:USTF0",1727564930143,1.34,2676.2,2676.1,4.51932426]
["bitfinex-derivatives","ETHF0:USTF0",1727564931046,1.34,2676.2,2676.1,1.57838]
["bitfinex-derivatives","ETHF0:USTF0",1727564931238,1.34,2676.2,2676.1,4.52000003]
["bitfinex-derivatives","ETHF0:USTF0",1727564934147,1.34,2676.2,2676.1,4.52214312]
["bitfinex-derivatives","ETHF0:USTF0",1727564934353,1.34,2676.2,2676.1,4.52214879]
["bitfinex-derivatives","ETHF0:USTF0",1727564934648,1.34,2676.2,2676.1,3.05220236]
["bitfinex-derivatives","ETHF0:USTF0",1727564935242,1.34,2676.2,2676.1,4.5221555]
["bitfinex-derivatives","ETHF0:USTF0",1727564935949,1.34,2676.2,2676.1,3.05220236]
["bitfinex-derivatives","ETHF0:USTF0",1727564936149,1.34,2676.2,2676.1,3.05304608]
["bitfinex-derivatives","ETHF0:USTF0",1727564937145,1.34,2676.2,2676.1,3.60454774]
["bitfinex-derivatives","ETHF0:USTF0",1727564937651,1.34,2676.2,2676.1,5.56037146]
["bitfinex-derivatives","ETHF0:USTF0",1727564938246,1.34,2676.2,2676.1,3.60454774]
["bitfinex-derivatives","ETHF0:USTF0",1727564938549,1.34,2676.2,2676.1,2.65224608]
["bitfinex-derivatives","ETHF0:USTF0",1727564938753,1.34,2676.2,2676.1,4.12226442]
["bitfinex-derivatives","ETHF0:USTF0",1727564939345,1.34,2676.2,2676.1,2.65224608]
["bitfinex-derivatives","ETHF0:USTF0",1727564939549,1.34,2676.2,2676.1,4.12220665]
["bitfinex-derivatives","ETHF0:USTF0",1727564939755,1.34,2676.2,2676.1,2.65224608]
["bitfinex-derivatives","ETHF0:USTF0",1727564940359,1.34,2676.2,2676.1,4.12206568]
["bitfinex-derivatives","ETHF0:USTF0",1727564940859,1.34,2676.2,2676.1,2.65210264]
["bitfinex-derivatives","ETHF0:USTF0",1727564941947,1.34,2676.2,2676.1,4.60792636]
["bitfinex-derivatives","ETHF0:USTF0",1727564942149,0.3948,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727564942361,0.3948,2676.3,2676.2,3.31759605]
["bitfinex-derivatives","ETHF0:USTF0",1727564942551,0.3948,2676.3,2676.2,3.70849605]
["bitfinex-derivatives","ETHF0:USTF0",1727564943352,0.76835,2676.3,2676.2,3.70849605]
["bitfinex-derivatives","ETHF0:USTF0",1727564944472,0.76835,2676.3,2676.2,3.31730277]
["bitfinex-derivatives","ETHF0:USTF0",1727564945368,0.76835,2676.3,2676.2,1.84779936]
["bitfinex-derivatives","ETHF0:USTF0",1727564946467,0.3948,2676.3,2676.2,3.31730277]
["bitfinex-derivatives","ETHF0:USTF0",1727564948667,6.5978,2676.3,2676.2,3.31730277]
["bitfinex-derivatives","ETHF0:USTF0",1727564949373,6.5978,2676.3,2676.2,3.31705774]
["bitfinex-derivatives","ETHF0:USTF0",1727564950871,6.5978,2676.3,2676.2,1.84755433]
["bitfinex-derivatives","ETHF0:USTF0",1727564952676,0.3948,2676.3,2676.2,1.84755433]
["bitfinex-derivatives","ETHF0:USTF0",1727564953272,0.3948,2676.3,2676.2,2.39872768]
["bitfinex-derivatives","ETHF0:USTF0",1727564954277,0.3948,2676.3,2676.2,2.39827806]
["bitfinex-derivatives","ETHF0:USTF0",1727564954467,0.76835,2676.3,2676.2,2.39827806]
["bitfinex-derivatives","ETHF0:USTF0",1727564954674,0.76835,2676.3,2676.2,3.49355386]
["bitfinex-derivatives","ETHF0:USTF0",1727564954864,2.10835,2676.3,2676.2,3.49355386]
["bitfinex-derivatives","ETHF0:USTF0",1727564955279,2.10835,2676.3,2676.2,3.8670083]
["bitfinex-derivatives","ETHF0:USTF0",1727564955475,2.10835,2676.3,2676.2,1.84698915]
["bitfinex-derivatives","ETHF0:USTF0",1727564956169,2.10835,2676.3,2676.2,3.31559099]
["bitfinex-derivatives","ETHF0:USTF0",1727564956366,2.10835,2676.3,2676.2,1.84698915]
["bitfinex-derivatives","ETHF0:USTF0",1727564956581,2.10835,2676.3,2676.2,3.31554669]
["bitfinex-derivatives","ETHF0:USTF0",1727564957671,2.10835,2676.3,2676.2,3.31546145]
["bitfinex-derivatives","ETHF0:USTF0",1727564957871,2.10835,2676.3,2676.2,3.31543558]
["bitfinex-derivatives","ETHF0:USTF0",1727564958881,8.31135,2676.3,2676.2,3.31543558]
["bitfinex-derivatives","ETHF0:USTF0",1727564959079,8.31135,2676.3,2676.2,2.39309711]
["bitfinex-derivatives","ETHF0:USTF0",1727564959281,8.31135,2676.3,2676.2,3.31526972]
["bitfinex-derivatives","ETHF0:USTF0",1727564963683,7.9378,2676.3,2676.2,3.31526972]
["bitfinex-derivatives","ETHF0:USTF0",1727564964387,7.9378,2676.3,2676.2,3.31531977]
["bitfinex-derivatives","ETHF0:USTF0",1727564966187,7.9378,2676.3,2676.2,1.84687334]
["bitfinex-derivatives","ETHF0:USTF0",1727564966590,6.5978,2676.3,2676.2,1.84687334]
["bitfinex-derivatives","ETHF0:USTF0",1727564968285,6.97135,2676.3,2676.2,3.86638163]
["bitfinex-derivatives","ETHF0:USTF0",1727564968482,6.5978,2676.3,2676.2,3.86638163]
["bitfinex-derivatives","ETHF0:USTF0",1727564968682,6.5978,2676.3,2676.2,2.39781747]
["bitfinex-derivatives","ETHF0:USTF0",1727564968885,6.5978,2676.3,2676.2,1.84687334]
["bitfinex-derivatives","ETHF0:USTF0",1727564969078,6.5978,2676.3,2676.2,1.84681614]
["bitfinex-derivatives","ETHF0:USTF0",1727564969285,6.5978,2676.3,2676.2,3.31535065]
["bitfinex-derivatives","ETHF0:USTF0",1727564969490,6.97135,2676.3,2676.2,3.31535065]
["bitfinex-derivatives","ETHF0:USTF0",1727564969985,6.5978,2676.3,2676.2,3.31535065]
["bitfinex-derivatives","ETHF0:USTF0",1727564970187,6.97135,2676.3,2676.2,3.31535065]
["bitfinex-derivatives","ETHF0:USTF0",1727564970789,6.5978,2676.3,2676.2,3.31535065]
["bitfinex-derivatives","ETHF0:USTF0",1727564971294,6.5978,2676.3,2676.2,3.31537477]
["bitfinex-derivatives","ETHF0:USTF0",1727564971491,6.5978,2676.3,2676.2,1.84681614]
["bitfinex-derivatives","ETHF0:USTF0",1727564974000,6.5978,2676.3,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727564974198,6.5978,2676.3,2676.2,1.8467869]
["bitfinex-derivatives","ETHF0:USTF0",1727564974500,6.5978,2676.3,2676.2,2.39771489]
["bitfinex-derivatives","ETHF0:USTF0",1727564977595,6.5978,2676.3,2676.2,1.8467869]
["bitfinex-derivatives","ETHF0:USTF0",1727564978405,6.97135,2676.3,2676.2,1.8467869]
["bitfinex-derivatives","ETHF0:USTF0",1727564978896,6.5978,2676.3,2676.2,1.8467869]
["bitfinex-derivatives","ETHF0:USTF0",1727564979691,6.97135,2676.3,2676.2,1.8467869]
["bitfinex-derivatives","ETHF0:USTF0",1727564980189,6.97135,2676.3,2676.2,3.31532808]
["bitfinex-derivatives","ETHF0:USTF0",1727564980395,8.31135,2676.3,2676.2,2.94175808]
["bitfinex-derivatives","ETHF0:USTF0",1727564980796,8.31135,2676.3,2676.2,1.4732169]
["bitfinex-derivatives","ETHF0:USTF0",1727564981098,8.31135,2676.3,2676.2,2.94175808]
["bitfinex-derivatives","ETHF0:USTF0",1727564981489,8.31135,2676.3,2676.2,1.4732169]
["bitfinex-derivatives","ETHF0:USTF0",1727564982493,8.31135,2676.3,2676.2,2.94175808]
["bitfinex-derivatives","ETHF0:USTF0",1727564983094,8.31135,2676.3,2676.2,3.31532808]
["bitfinex-derivatives","ETHF0:USTF0",1727564983500,8.31135,2676.3,2676.2,1.8467869]
["bitfinex-derivatives","ETHF0:USTF0",1727564983894,8.31135,2676.3,2676.2,1.84692577]
["bitfinex-derivatives","ETHF0:USTF0",1727564984495,8.31135,2676.3,2676.2,3.31546695]
["bitfinex-derivatives","ETHF0:USTF0",1727564984994,8.31135,2676.3,2676.2,1.84692577]
["bitfinex-derivatives","ETHF0:USTF0",1727564985192,8.31135,2676.3,2676.2,1.47335577]
["bitfinex-derivatives","ETHF0:USTF0",1727564985606,8.31135,2676.3,2676.2,1.84692577]
["bitfinex-derivatives","ETHF0:USTF0",1727564985806,8.31135,2676.3,2676.2,1.47335577]
["bitfinex-derivatives","ETHF0:USTF0",1727564986007,8.31135,2676.3,2676.2,2.94189695]
["bitfinex-derivatives","ETHF0:USTF0",1727564986203,8.31135,2676.3,2676.2,1.47335577]
["bitfinex-derivatives","ETHF0:USTF0",1727564986412,11.51915,2676.3,2676.2,1.47335577]
["bitfinex-derivatives","ETHF0:USTF0",1727564987002,11.51915,2676.3,2676.2,1.84692577]
["bitfinex-derivatives","ETHF0:USTF0",1727564987399,11.51915,2676.3,2676.2,2.82608403]
["bitfinex-derivatives","ETHF0:USTF0",1727564988300,11.51915,2676.3,2676.2,3.31546695]
["bitfinex-derivatives","ETHF0:USTF0",1727564988301,6.5978,2676.3,2676.2,3.31546695]
["bitfinex-derivatives","ETHF0:USTF0",1727564988499,6.203,2676.3,2676.2,3.31546695]
["bitfinex-derivatives","ETHF0:USTF0",1727564988907,6.203,2676.3,2676.2,3.31540958]
["bitfinex-derivatives","ETHF0:USTF0",1727564991605,6.203,2676.3,2676.2,1.8468684]
["bitfinex-derivatives","ETHF0:USTF0",1727564994208,6.57655,2676.3,2676.2,1.8468684]
["bitfinex-derivatives","ETHF0:USTF0",1727564997316,1.15733,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727564997517,2.49733,2676.5,2676.4,1.35254747]
["bitfinex-derivatives","ETHF0:USTF0",1727564998814,8.70133,2676.5,2676.4,1.35254747]
["bitfinex-derivatives","ETHF0:USTF0",1727565001527,8.70133,2676.5,2676.4,1.74174747]
["bitfinex-derivatives","ETHF0:USTF0",1727565001723,8.70133,2676.5,2676.4,3.2148952]
["bitfinex-derivatives","ETHF0:USTF0",1727565002321,8.70133,2676.5,2676.4,3.21488366]
["bitfinex-derivatives","ETHF0:USTF0",1727565002624,8.70133,2676.5,2676.4,1.74174747]
["bitfinex-derivatives","ETHF0:USTF0",1727565003229,8.70133,2676.5,2676.4,1.36820747]
["bitfinex-derivatives","ETHF0:USTF0",1727565003429,0.37354,2676.4,2676.3,1.75664747]
["bitfinex-derivatives","ETHF0:USTF0",1727565003635,0.37354,2676.4,2676.3,3.22982496]
["bitfinex-derivatives","ETHF0:USTF0",1727565003839,0.37354,2676.4,2676.3,2.62141749]
["bitfinex-derivatives","ETHF0:USTF0",1727565004329,0.37354,2676.4,2676.3,4.0899287]
["bitfinex-derivatives","ETHF0:USTF0",1727565004626,0.37354,2676.4,2676.3,2.62141749]
["bitfinex-derivatives","ETHF0:USTF0",1727565004823,8.70133,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727565005027,8.31913,2676.5,2676.4,1.75895878]
["bitfinex-derivatives","ETHF0:USTF0",1727565008537,8.31913,2676.5,2676.4,1.38541878]
["bitfinex-derivatives","ETHF0:USTF0",1727565009031,8.31913,2676.5,2676.4,0.97911878]
["bitfinex-derivatives","ETHF0:USTF0",1727565011436,8.31913,2676.5,2676.4,2.45245666]
["bitfinex-derivatives","ETHF0:USTF0",1727565012135,9.25295,2676.5,2676.4,0.97911878]
["bitfinex-derivatives","ETHF0:USTF0",1727565012322,13.92277,2676.5,2676.4,0.97911878]
["bitfinex-derivatives","ETHF0:USTF0",1727565012530,6.57754,2676.4,2676.1,1.35268878]
["bitfinex-derivatives","ETHF0:USTF0",1727565012732,0.37358,2676.1,2676.0,2.58309121]
["bitfinex-derivatives","ETHF0:USTF0",1727565012936,0.37358,2676.1,2676.0,4.05694525]
["bitfinex-derivatives","ETHF0:USTF0",1727565013235,0.75998,2676.1,2676.0,4.05694525]
["bitfinex-derivatives","ETHF0:USTF0",1727565014830,0.3864,2676.1,2676.0,4.05694525]
["bitfinex-derivatives","ETHF0:USTF0",1727565015437,0.3864,2676.1,2676.0,4.05653736]
["bitfinex-derivatives","ETHF0:USTF0",1727565015838,0.3864,2676.1,2676.0,2.58802615]
["bitfinex-derivatives","ETHF0:USTF0",1727565016234,1.34,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727565016537,1.34,2676.2,2676.1,3.31571587]
["bitfinex-derivatives","ETHF0:USTF0",1727565016939,1.34,2676.2,2676.1,3.31554453]
["bitfinex-derivatives","ETHF0:USTF0",1727565018334,1.34,2676.2,2676.1,1.84685481]
["bitfinex-derivatives","ETHF0:USTF0",1727565018532,1.34,2676.2,2676.1,2.45226823]
["bitfinex-derivatives","ETHF0:USTF0",1727565018830,1.34,2676.2,2676.1,2.82584823]
["bitfinex-derivatives","ETHF0:USTF0",1727565019035,7.544,2676.2,2676.1,2.82584823]
["bitfinex-derivatives","ETHF0:USTF0",1727565019237,7.544,2676.2,2676.1,1.84685481]
["bitfinex-derivatives","ETHF0:USTF0",1727565020330,7.544,2676.2,2676.1,2.82587158]
["bitfinex-derivatives","ETHF0:USTF0",1727565021140,7.544,2676.2,2676.1,1.84685481]
["bitfinex-derivatives","ETHF0:USTF0",1727565021737,7.544,2676.2,2676.1,2.82577386]
["bitfinex-derivatives","ETHF0:USTF0",1727565021939,7.544,2676.2,2676.1,2.82557776]
["bitfinex-derivatives","ETHF0:USTF0",1727565022138,7.91757,2676.2,2676.1,2.82557776]
["bitfinex-derivatives","ETHF0:USTF0",1727565022348,7.91757,2676.2,2676.1,1.35249905]
["bitfinex-derivatives","ETHF0:USTF0",1727565022638,7.91757,2676.2,2675.9,0.97891905]
["bitfinex-derivatives","ETHF0:USTF0",1727565022639,0.37359,2676.0,2675.9,0.97891905]
["bitfinex-derivatives","ETHF0:USTF0",1727565022838,1.71359,2676.0,2675.9,0.97891905]
["bitfinex-derivatives","ETHF0:USTF0",1727565023339,0.37361,2675.9,2675.8,0.97891905]
["bitfinex-derivatives","ETHF0:USTF0",1727565023533,2.47791,2675.9,2675.8,0.97891905]
["bitfinex-derivatives","ETHF0:USTF0",1727565023736,2.47791,2675.9,2675.8,2.45211847]
["bitfinex-derivatives","ETHF0:USTF0",1727565023942,2.47791,2675.9,2675.8,2.45213305]
["bitfinex-derivatives","ETHF0:USTF0",1727565024238,2.47791,2675.9,2675.8,0.97891905]
["bitfinex-derivatives","ETHF0:USTF0",1727565024737,2.1043,2675.9,2675.8,0.97891905]
["bitfinex-derivatives","ETHF0:USTF0",1727565025340,2.47791,2675.9,2675.8,2.45169378]
["bitfinex-derivatives","ETHF0:USTF0",1727565025538,2.47791,2675.9,2675.8,0.97891905]
["bitfinex-derivatives","ETHF0:USTF0",1727565025743,2.47791,2675.9,2675.8,2.8253188]
["bitfinex-derivatives","ETHF0:USTF0",1727565025744,2.1043,2675.9,2675.8,2.8253188]
["bitfinex-derivatives","ETHF0:USTF0",1727565025938,2.1043,2675.9,2675.8,2.45170179]
["bitfinex-derivatives","ETHF0:USTF0",1727565026143,2.47791,2675.9,2675.8,2.45170179]
["bitfinex-derivatives","ETHF0:USTF0",1727565026341,2.47791,2675.9,2675.8,0.97891905]
["bitfinex-derivatives","ETHF0:USTF0",1727565027849,2.1043,2675.9,2675.8,1.35253905]
["bitfinex-derivatives","ETHF0:USTF0",1727565028244,2.47791,2675.9,2675.8,0.97891905]
["bitfinex-derivatives","ETHF0:USTF0",1727565028739,2.47791,2675.9,2675.7,1.73754905]
["bitfinex-derivatives","ETHF0:USTF0",1727565028942,2.47791,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727565029144,2.47791,2675.9,2675.8,1.35253905]
["bitfinex-derivatives","ETHF0:USTF0",1727565029438,2.47791,2675.9,2675.8,0.97891905]
["bitfinex-derivatives","ETHF0:USTF0",1727565029850,2.47791,2675.9,2675.8,1.35253905]
["bitfinex-derivatives","ETHF0:USTF0",1727565030342,2.47791,2675.9,2675.8,0.97891905]
["bitfinex-derivatives","ETHF0:USTF0",1727565030546,2.1043,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727565030750,2.1043,2675.9,2675.8,1.35253905]
["bitfinex-derivatives","ETHF0:USTF0",1727565030943,2.1043,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727565031747,2.1043,2675.9,2675.8,1.35253905]
["bitfinex-derivatives","ETHF0:USTF0",1727565032344,2.1043,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727565033152,2.47791,2675.9,2675.7,1.73754905]
["bitfinex-derivatives","ETHF0:USTF0",1727565033353,2.47791,2675.9,2675.7,1.36391905]
["bitfinex-derivatives","ETHF0:USTF0",1727565034256,0.37362,2675.8,2675.7,1.73754905]
["bitfinex-derivatives","ETHF0:USTF0",1727565034459,2.47792,2675.9,2675.7,1.73754905]
["bitfinex-derivatives","ETHF0:USTF0",1727565034656,2.47792,2675.9,2675.7,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1727565035753,2.47792,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727565036456,2.47792,2675.9,2675.7,1.73754905]
["bitfinex-derivatives","ETHF0:USTF0",1727565036754,2.47792,2675.9,2675.7,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1727565036950,2.47792,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1727565038254,2.47792,2675.9,2675.7,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1727565040549,2.47792,2675.9,2675.6,0.97891905]
["bitfinex-derivatives","ETHF0:USTF0",1727565040550,0.37362,2675.8,2675.6,1.35255905]
["bitfinex-derivatives","ETHF0:USTF0",1727565040750,1.34,2675.7,2675.6,1.35255905]
["bitfinex-derivatives","ETHF0:USTF0",1727565040957,1.34,2675.7,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727565056372,1.34,2675.7,2675.6,1.35255905]
["bitfinex-derivatives","ETHF0:USTF0",1727565064470,1.34,2675.7,2675.6,0.97891905]
["bitfinex-derivatives","ETHF0:USTF0",1727565064664,1.34,2675.7,2675.6,1.35256905]
["bitfinex-derivatives","ETHF0:USTF0",1727565064865,1.34,2675.7,2675.6,2.82535715]
["bitfinex-derivatives","ETHF0:USTF0",1727565065473,1.34,2675.7,2675.6,1.8464381]
["bitfinex-derivatives","ETHF0:USTF0",1727565065769,1.34,2675.7,2675.6,2.8253626]
["bitfinex-derivatives","ETHF0:USTF0",1727565066460,1.34,2675.7,2675.6,1.8464381]
["bitfinex-derivatives","ETHF0:USTF0",1727565066661,1.34,2675.7,2675.6,3.31512782]
["bitfinex-derivatives","ETHF0:USTF0",1727565066867,1.71364,2675.7,2675.6,3.31512782]
["bitfinex-derivatives","ETHF0:USTF0",1727565067067,1.34,2675.7,2675.6,3.31512782]
["bitfinex-derivatives","ETHF0:USTF0",1727565067564,1.71364,2675.7,2675.6,3.31512782]
["bitfinex-derivatives","ETHF0:USTF0",1727565067769,1.71364,2675.7,2675.6,2.94147782]
["bitfinex-derivatives","ETHF0:USTF0",1727565068470,1.34,2675.7,2675.6,3.31512782]
["bitfinex-derivatives","ETHF0:USTF0",1727565069271,1.34,2675.7,2675.6,3.31597695]
["bitfinex-derivatives","ETHF0:USTF0",1727565071082,1.71364,2675.7,2675.6,3.31597695]
["bitfinex-derivatives","ETHF0:USTF0",1727565071374,1.71364,2675.7,2675.6,2.94232695]
["bitfinex-derivatives","ETHF0:USTF0",1727565071577,1.71364,2675.7,2675.6,3.31597695]
["bitfinex-derivatives","ETHF0:USTF0",1727565072670,1.34,2675.7,2675.6,3.31597695]
["bitfinex-derivatives","ETHF0:USTF0",1727565073470,1.71364,2675.7,2675.6,2.94232695]
["bitfinex-derivatives","ETHF0:USTF0",1727565073669,2.09714,2675.7,2675.6,2.94232695]
["bitfinex-derivatives","ETHF0:USTF0",1727565074265,2.09714,2675.7,2675.6,2.94223663]
["bitfinex-derivatives","ETHF0:USTF0",1727565074978,2.09714,2675.7,2675.6,3.31588663]
["bitfinex-derivatives","ETHF0:USTF0",1727565075968,2.09714,2675.7,2675.6,1.84233972]
["bitfinex-derivatives","ETHF0:USTF0",1727565077169,1.7235,2675.7,2675.6,3.31598457]
["bitfinex-derivatives","ETHF0:USTF0",1727565078273,2.09714,2675.7,2675.6,3.31598457]
["bitfinex-derivatives","ETHF0:USTF0",1727565078681,1.7235,2675.7,2675.6,3.31598457]
["bitfinex-derivatives","ETHF0:USTF0",1727565079081,1.7235,2675.7,2675.6,1.84233972]
["bitfinex-derivatives","ETHF0:USTF0",1727565079375,7.9275,2675.7,2675.6,1.84233972]
["bitfinex-derivatives","ETHF0:USTF0",1727565079579,1.7235,2675.7,2675.6,1.84233972]
["bitfinex-derivatives","ETHF0:USTF0",1727565079982,1.7235,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727565081885,1.34,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727565082578,1.34,2675.7,2675.5,1.15135]
["bitfinex-derivatives","ETHF0:USTF0",1727565082579,1.71364,2675.7,2675.5,1.15135]
["bitfinex-derivatives","ETHF0:USTF0",1727565082782,1.71364,2675.7,2675.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727565082987,0.4067,2675.6,2675.5,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727565084587,0.4067,2675.6,2675.5,1.6830531]
["bitfinex-derivatives","ETHF0:USTF0",1727565088394,1.34,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727565088586,1.34,2675.7,2675.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1727565088891,1.34,2675.7,2675.6,2.21618991]
["bitfinex-derivatives","ETHF0:USTF0",1727565094784,1.34,2675.7,2675.6,2.2161741]
["bitfinex-derivatives","ETHF0:USTF0",1727565096793,1.34,2675.7,2675.6,4.17623878]
["bitfinex-derivatives","ETHF0:USTF0",1727565097094,1.34,2675.7,2675.6,2.2161741]
["bitfinex-derivatives","ETHF0:USTF0",1727565097290,1.34,2675.7,2675.6,4.17623878]
["bitfinex-derivatives","ETHF0:USTF0",1727565097913,1.34,2675.7,2675.6,2.2161741]
["bitfinex-derivatives","ETHF0:USTF0",1727565099499,1.34,2675.7,2675.6,4.17623878]
["bitfinex-derivatives","ETHF0:USTF0",1727565099701,1.71364,2675.7,2675.6,4.17623878]
["bitfinex-derivatives","ETHF0:USTF0",1727565099897,1.71364,2675.7,2675.6,2.21618737]
["bitfinex-derivatives","ETHF0:USTF0",1727565103011,1.71364,2675.7,2675.6,2.74800449]
["bitfinex-derivatives","ETHF0:USTF0",1727565107111,1.71364,2675.7,2675.6,2.21618737]
["bitfinex-derivatives","ETHF0:USTF0",1727565107513,1.34,2675.7,2675.6,2.21618737]
["bitfinex-derivatives","ETHF0:USTF0",1727565107713,1.71364,2675.7,2675.6,2.21618737]
["bitfinex-derivatives","ETHF0:USTF0",1727565108407,1.34,2675.7,2675.6,4.17625205]
["bitfinex-derivatives","ETHF0:USTF0",1727565109913,1.34,2675.7,2675.6,4.17667066]
["bitfinex-derivatives","ETHF0:USTF0",1727565110706,7.91764,2675.7,2675.6,1.47505598]
["bitfinex-derivatives","ETHF0:USTF0",1727565112915,7.91764,2675.7,2675.6,2.94559679]
["bitfinex-derivatives","ETHF0:USTF0",1727565118922,7.91764,2675.7,2675.6,3.31924679]
["bitfinex-derivatives","ETHF0:USTF0",1727565119719,7.91764,2675.7,2675.6,3.31942334]
["bitfinex-derivatives","ETHF0:USTF0",1727565120616,1.34,2675.7,2675.6,1.84888253]
["bitfinex-derivatives","ETHF0:USTF0",1727565123328,1.34,2675.7,2675.6,1.8492162]
["bitfinex-derivatives","ETHF0:USTF0",1727565123524,1.34,2675.7,2675.6,4.34146703]
["bitfinex-derivatives","ETHF0:USTF0",1727565124035,1.34,2675.7,2675.6,4.34146686]
["bitfinex-derivatives","ETHF0:USTF0",1727565125320,1.34,2675.7,2675.6,3.80928088]
["bitfinex-derivatives","ETHF0:USTF0",1727565125715,1.34,2675.7,2675.6,1.8492162]
["bitfinex-derivatives","ETHF0:USTF0",1727565126117,1.34,2675.7,2675.6,3.80928088]
["bitfinex-derivatives","ETHF0:USTF0",1727565128234,1.34,2675.7,2675.6,4.34146941]
["bitfinex-derivatives","ETHF0:USTF0",1727565128830,1.71364,2675.7,2675.6,4.34146941]
["bitfinex-derivatives","ETHF0:USTF0",1727565129635,1.34,2675.7,2675.6,4.34146941]
["bitfinex-derivatives","ETHF0:USTF0",1727565131034,1.71364,2675.7,2675.6,4.34146941]
["bitfinex-derivatives","ETHF0:USTF0",1727565133131,1.71364,2675.7,2675.6,2.33371468]
["bitfinex-derivatives","ETHF0:USTF0",1727565133338,1.71364,2675.7,2675.6,4.34224594]
["bitfinex-derivatives","ETHF0:USTF0",1727565135041,1.34,2675.7,2675.6,4.34224594]
["bitfinex-derivatives","ETHF0:USTF0",1727565135546,1.71364,2675.7,2675.6,4.34224594]
["bitfinex-derivatives","ETHF0:USTF0",1727565135839,1.71364,2675.7,2675.6,3.80986264]
["bitfinex-derivatives","ETHF0:USTF0",1727565138140,1.71364,2675.7,2675.6,3.80983924]
["bitfinex-derivatives","ETHF0:USTF0",1727565138551,1.71364,2675.7,2675.6,1.84977456]
["bitfinex-derivatives","ETHF0:USTF0",1727565143142,1.71364,2675.7,2675.6,1.84978788]
["bitfinex-derivatives","ETHF0:USTF0",1727565144137,1.71364,2675.7,2675.6,2.38214525]
["bitfinex-derivatives","ETHF0:USTF0",1727565145648,1.71364,2675.7,2675.6,4.34220993]
["bitfinex-derivatives","ETHF0:USTF0",1727565146448,1.71364,2675.7,2675.6,3.80985256]
["bitfinex-derivatives","ETHF0:USTF0",1727565147953,1.71364,2675.7,2675.6,3.80999634]
["bitfinex-derivatives","ETHF0:USTF0",1727565151049,1.71364,2675.7,2675.6,3.43634634]
["bitfinex-derivatives","ETHF0:USTF0",1727565151245,1.71364,2675.7,2675.6,1.47628166]
["bitfinex-derivatives","ETHF0:USTF0",1727565151652,1.71364,2675.7,2675.6,1.84993166]
["bitfinex-derivatives","ETHF0:USTF0",1727565152150,1.71364,2675.7,2675.6,1.47628166]
["bitfinex-derivatives","ETHF0:USTF0",1727565152552,1.71364,2675.7,2675.6,1.84993166]
["bitfinex-derivatives","ETHF0:USTF0",1727565152853,1.71364,2675.7,2675.6,1.84992531]
["bitfinex-derivatives","ETHF0:USTF0",1727565154142,1.71364,2675.7,2675.6,3.80998999]
["bitfinex-derivatives","ETHF0:USTF0",1727565154549,1.71364,2675.7,2675.6,1.84992531]
["bitfinex-derivatives","ETHF0:USTF0",1727565154949,1.71364,2675.7,2675.6,3.43633999]
["bitfinex-derivatives","ETHF0:USTF0",1727565155144,2.64774,2675.7,2675.6,2.9480272]
["bitfinex-derivatives","ETHF0:USTF0",1727565157759,2.64774,2675.7,2675.6,2.94801519]
["bitfinex-derivatives","ETHF0:USTF0",1727565158751,1.71364,2675.7,2675.6,2.94801519]
["bitfinex-derivatives","ETHF0:USTF0",1727565160359,7.91764,2675.7,2675.6,2.94801519]
["bitfinex-derivatives","ETHF0:USTF0",1727565161554,3.2078,2675.9,2675.6,2.94801519]
["bitfinex-derivatives","ETHF0:USTF0",1727565161760,0.37362,2675.8,2675.7,1.47621144]
["bitfinex-derivatives","ETHF0:USTF0",1727565161953,1.34,2675.7,2675.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1727565162154,1.34,2675.7,2675.6,2.2459258]
["bitfinex-derivatives","ETHF0:USTF0",1727565162655,1.34,2675.7,2675.6,2.24592999]
["bitfinex-derivatives","ETHF0:USTF0",1727565162960,1.34,2675.7,2675.6,3.71756647]
["bitfinex-derivatives","ETHF0:USTF0",1727565163562,1.34,2675.7,2675.6,4.24996655]
["bitfinex-derivatives","ETHF0:USTF0",1727565164366,1.71364,2675.7,2675.6,4.25000288]
["bitfinex-derivatives","ETHF0:USTF0",1727565164758,1.34,2675.7,2675.6,4.25000288]
["bitfinex-derivatives","ETHF0:USTF0",1727565165560,1.34,2675.7,2675.6,3.7176028]
["bitfinex-derivatives","ETHF0:USTF0",1727565165958,1.34,2675.7,2675.6,2.24592999]
["bitfinex-derivatives","ETHF0:USTF0",1727565167061,1.71364,2675.7,2675.6,2.24592999]
["bitfinex-derivatives","ETHF0:USTF0",1727565167267,1.71364,2675.7,2675.6,3.71762854]
["bitfinex-derivatives","ETHF0:USTF0",1727565167765,1.71364,2675.7,2675.6,3.71772603]
["bitfinex-derivatives","ETHF0:USTF0",1727565170766,1.34,2675.7,2675.6,3.71772603]
["bitfinex-derivatives","ETHF0:USTF0",1727565170967,1.71364,2675.7,2675.6,3.71772603]
["bitfinex-derivatives","ETHF0:USTF0",1727565171462,1.71364,2675.7,2675.6,2.94798603]
["bitfinex-derivatives","ETHF0:USTF0",1727565172567,1.71364,2675.7,2675.6,2.94791956]
["bitfinex-derivatives","ETHF0:USTF0",1727565173163,1.71364,2675.7,2675.6,3.32156956]
["bitfinex-derivatives","ETHF0:USTF0",1727565174774,2.11094,2675.7,2675.6,3.32156956]
["bitfinex-derivatives","ETHF0:USTF0",1727565175076,2.11094,2675.7,2675.6,2.94791956]
["bitfinex-derivatives","ETHF0:USTF0",1727565177271,2.11094,2675.7,2675.6,3.32156956]
["bitfinex-derivatives","ETHF0:USTF0",1727565178372,2.11094,2675.7,2675.6,2.94791956]
["bitfinex-derivatives","ETHF0:USTF0",1727565179172,2.11094,2675.7,2675.6,1.47622101]
["bitfinex-derivatives","ETHF0:USTF0",1727565179373,2.11094,2675.7,2675.6,0.98110034]
["bitfinex-derivatives","ETHF0:USTF0",1727565180482,8.31494,2675.7,2675.6,0.98110034]
["bitfinex-derivatives","ETHF0:USTF0",1727565182885,8.31494,2675.7,2675.6,2.45707216]
["bitfinex-derivatives","ETHF0:USTF0",1727565183585,8.31494,2675.7,2675.6,0.98110034]
["bitfinex-derivatives","ETHF0:USTF0",1727565184480,8.31494,2675.7,2675.6,2.45704943]
["bitfinex-derivatives","ETHF0:USTF0",1727565184981,8.31494,2675.7,2675.6,2.45700235]
["bitfinex-derivatives","ETHF0:USTF0",1727565185574,8.31494,2675.7,2675.6,0.98110034]
["bitfinex-derivatives","ETHF0:USTF0",1727565187085,8.31494,2675.7,2675.6,2.45698856]
["bitfinex-derivatives","ETHF0:USTF0",1727565187286,8.31494,2675.7,2675.6,0.98110034]
["bitfinex-derivatives","ETHF0:USTF0",1727565190883,3.2078,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1727565191085,4.5478,2675.8,2675.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1727565191290,4.5478,2675.8,2675.7,2.51314034]
["bitfinex-derivatives","ETHF0:USTF0",1727565191583,4.5478,2675.8,2675.7,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1727565194695,4.92142,2675.8,2675.7,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1727565194891,4.5478,2675.8,2675.7,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1727565197082,1.34,2675.8,2675.7,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1727565197789,1.71362,2675.8,2675.7,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1727565197991,1.71362,2675.8,2675.7,2.51314034]
["bitfinex-derivatives","ETHF0:USTF0",1727565198197,1.34,2675.8,2675.7,2.51314034]
["bitfinex-derivatives","ETHF0:USTF0",1727565199301,1.71362,2675.8,2675.7,2.51314034]
["bitfinex-derivatives","ETHF0:USTF0",1727565200694,7.91762,2675.8,2675.7,2.51314034]
["bitfinex-derivatives","ETHF0:USTF0",1727565200898,7.91762,2675.8,2675.7,3.98911185]
["bitfinex-derivatives","ETHF0:USTF0",1727565203499,7.544,2675.8,2675.7,3.98911185]
["bitfinex-derivatives","ETHF0:USTF0",1727565203701,7.544,2675.8,2675.7,3.00801151]
["bitfinex-derivatives","ETHF0:USTF0",1727565203903,7.544,2675.8,2675.7,3.98890889]
["bitfinex-derivatives","ETHF0:USTF0",1727565204497,7.91762,2675.8,2675.7,3.98887703]
["bitfinex-derivatives","ETHF0:USTF0",1727565205601,7.91762,2675.8,2675.7,3.98888252]
["bitfinex-derivatives","ETHF0:USTF0",1727565206901,7.91762,2675.8,2675.7,3.61524252]
["bitfinex-derivatives","ETHF0:USTF0",1727565207407,7.91762,2675.8,2675.7,2.13929738]
["bitfinex-derivatives","ETHF0:USTF0",1727565207595,7.91762,2675.8,2675.7,3.61523838]
["bitfinex-derivatives","ETHF0:USTF0",1727565208006,7.91762,2675.8,2675.7,2.13929738]
["bitfinex-derivatives","ETHF0:USTF0",1727565208308,7.91762,2675.8,2675.7,3.61525647]
["bitfinex-derivatives","ETHF0:USTF0",1727565208609,7.91762,2675.8,2675.6,0.9809511]
["bitfinex-derivatives","ETHF0:USTF0",1727565208610,0.37364,2675.7,2675.6,0.9809511]
["bitfinex-derivatives","ETHF0:USTF0",1727565208905,0.75124,2675.7,2675.6,2.45693769]
["bitfinex-derivatives","ETHF0:USTF0",1727565210503,0.75124,2675.7,2675.6,1.47601974]
["bitfinex-derivatives","ETHF0:USTF0",1727565210703,0.75124,2675.7,2675.6,2.45700406]
["bitfinex-derivatives","ETHF0:USTF0",1727565210704,6.95524,2675.7,2675.6,2.45700406]
["bitfinex-derivatives","ETHF0:USTF0",1727565210908,6.95524,2675.7,2675.6,1.47601974]
["bitfinex-derivatives","ETHF0:USTF0",1727565211208,6.95524,2675.7,2675.6,2.45698396]
["bitfinex-derivatives","ETHF0:USTF0",1727565212103,6.95524,2675.7,2675.6,1.47601974]
["bitfinex-derivatives","ETHF0:USTF0",1727565212512,6.95524,2675.7,2675.6,2.94771829]
["bitfinex-derivatives","ETHF0:USTF0",1727565213214,6.95524,2675.7,2675.6,0.98098579]
["bitfinex-derivatives","ETHF0:USTF0",1727565216518,6.95524,2675.7,2675.6,2.4570819]
["bitfinex-derivatives","ETHF0:USTF0",1727565217113,6.95524,2675.7,2675.6,2.45708345]
["bitfinex-derivatives","ETHF0:USTF0",1727565217413,6.95524,2675.7,2675.6,0.98098579]
["bitfinex-derivatives","ETHF0:USTF0",1727565218213,6.95524,2675.7,2675.6,2.45710124]
["bitfinex-derivatives","ETHF0:USTF0",1727565219406,6.95524,2675.7,2675.6,0.98098579]
["bitfinex-derivatives","ETHF0:USTF0",1727565221010,6.95524,2675.7,2675.6,2.45713773]
["bitfinex-derivatives","ETHF0:USTF0",1727565221210,6.95524,2675.7,2675.6,1.47615194]
["bitfinex-derivatives","ETHF0:USTF0",1727565221808,6.95524,2675.7,2675.6,2.45720271]
["bitfinex-derivatives","ETHF0:USTF0",1727565222017,0.37365,2675.6,2675.5,0.98105077]
["bitfinex-derivatives","ETHF0:USTF0",1727565222316,2.08435,2675.6,2675.5,0.9810883]
["bitfinex-derivatives","ETHF0:USTF0",1727565223816,2.08435,2675.6,2675.5,2.45709095]
["bitfinex-derivatives","ETHF0:USTF0",1727565224008,2.08435,2675.6,2675.5,2.45708203]
["bitfinex-derivatives","ETHF0:USTF0",1727565224214,2.25533276,2675.6,2675.5,2.45708203]
["bitfinex-derivatives","ETHF0:USTF0",1727565224419,2.25533276,2675.6,2675.5,0.9810883]
["bitfinex-derivatives","ETHF0:USTF0",1727565225522,2.25533276,2675.6,2675.5,2.45698469]
["bitfinex-derivatives","ETHF0:USTF0",1727565225721,2.25533276,2675.6,2675.5,0.9810883]
["bitfinex-derivatives","ETHF0:USTF0",1727565227021,2.08435,2675.6,2675.5,0.9810883]
["bitfinex-derivatives","ETHF0:USTF0",1727565228625,0.37366,2675.5,2675.4,2.1111583]
["bitfinex-derivatives","ETHF0:USTF0",1727565228925,2.08436,2675.6,2675.4,3.58699005]
["bitfinex-derivatives","ETHF0:USTF0",1727565229121,2.08436,2675.6,2675.4,2.1111583]
["bitfinex-derivatives","ETHF0:USTF0",1727565229431,2.08436,2675.6,2675.5,0.9810883]
["bitfinex-derivatives","ETHF0:USTF0",1727565230920,8.28836,2675.6,2675.5,0.9810883]
["bitfinex-derivatives","ETHF0:USTF0",1727565231127,0.37366,2675.5,2675.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727565231314,0.37366,2675.5,2675.4,2.23208616]
["bitfinex-derivatives","ETHF0:USTF0",1727565231514,8.28836,2675.6,2675.4,2.60576616]
["bitfinex-derivatives","ETHF0:USTF0",1727565231718,8.28836,2675.6,2675.5,0.98074208]
["bitfinex-derivatives","ETHF0:USTF0",1727565232617,8.28836,2675.6,2675.4,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1727565232618,8.28836,2675.6,2675.4,2.11082208]
["bitfinex-derivatives","ETHF0:USTF0",1727565232821,0.37366,2675.5,2675.4,2.11082208]
["bitfinex-derivatives","ETHF0:USTF0",1727565233127,0.37366,2675.5,2675.4,3.58646607]
["bitfinex-derivatives","ETHF0:USTF0",1727565234130,0.37366,2675.5,2675.4,3.58645607]
["bitfinex-derivatives","ETHF0:USTF0",1727565234322,8.28836,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1727565234626,0.37366,2675.5,2675.4,2.11081208]
["bitfinex-derivatives","ETHF0:USTF0",1727565236224,0.37366,2675.5,2675.4,3.58634163]
["bitfinex-derivatives","ETHF0:USTF0",1727565236727,0.37366,2675.5,2675.4,2.11081208]
["bitfinex-derivatives","ETHF0:USTF0",1727565237620,0.37366,2675.5,2675.4,3.58627885]
["bitfinex-derivatives","ETHF0:USTF0",1727565237820,0.37366,2675.5,2675.4,3.58628299]
["bitfinex-derivatives","ETHF0:USTF0",1727565238321,0.37366,2675.5,2675.4,3.58624777]
["bitfinex-derivatives","ETHF0:USTF0",1727565238521,0.37366,2675.5,2675.4,2.11081208]
["bitfinex-derivatives","ETHF0:USTF0",1727565239829,0.37366,2675.5,2675.4,3.58617482]
["bitfinex-derivatives","ETHF0:USTF0",1727565240328,0.37366,2675.5,2675.4,2.11081208]
["bitfinex-derivatives","ETHF0:USTF0",1727565242631,0.37366,2675.5,2675.4,0.98074208]
["bitfinex-derivatives","ETHF0:USTF0",1727565242829,0.77966,2675.5,2675.4,0.98074208]
["bitfinex-derivatives","ETHF0:USTF0",1727565244934,0.77966,2675.5,2675.3,1.74293208]
["bitfinex-derivatives","ETHF0:USTF0",1727565245132,1.34,2675.4,2675.3,1.74293208]
["bitfinex-derivatives","ETHF0:USTF0",1727565245332,1.34,2675.4,2675.3,3.21818021]
["bitfinex-derivatives","ETHF0:USTF0",1727565245834,1.34,2675.4,2675.3,2.23743813]
["bitfinex-derivatives","ETHF0:USTF0",1727565246135,1.34,2675.4,2675.3,3.70913668]
["bitfinex-derivatives","ETHF0:USTF0",1727565246331,1.34,2675.4,2675.3,2.23743813]
["bitfinex-derivatives","ETHF0:USTF0",1727565249132,1.34,2675.4,2675.3,2.23739354]
["bitfinex-derivatives","ETHF0:USTF0",1727565249930,1.71368,2675.4,2675.3,2.23739354]
["bitfinex-derivatives","ETHF0:USTF0",1727565250239,1.71368,2675.4,2675.3,3.70909209]
["bitfinex-derivatives","ETHF0:USTF0",1727565250933,7.91768,2675.4,2675.3,3.70909209]
["bitfinex-derivatives","ETHF0:USTF0",1727565251240,7.91768,2675.4,2675.3,3.2176648]
["bitfinex-derivatives","ETHF0:USTF0",1727565252933,7.91768,2675.4,2675.3,2.23739354]
["bitfinex-derivatives","ETHF0:USTF0",1727565253232,7.91768,2675.4,2675.3,2.8439052]
["bitfinex-derivatives","ETHF0:USTF0",1727565253433,7.91768,2675.4,2675.3,1.36870166]
["bitfinex-derivatives","ETHF0:USTF0",1727565254033,0.37369,2675.3,2675.2,0.98020166]
["bitfinex-derivatives","ETHF0:USTF0",1727565254330,1.16479,2675.3,2675.2,1.35391166]
["bitfinex-derivatives","ETHF0:USTF0",1727565254726,1.16479,2675.3,2675.2,2.82938779]
["bitfinex-derivatives","ETHF0:USTF0",1727565255238,1.16479,2675.3,2675.2,1.35391166]
["bitfinex-derivatives","ETHF0:USTF0",1727565255437,1.16479,2675.3,2675.2,0.98020166]
["bitfinex-derivatives","ETHF0:USTF0",1727565255634,1.16479,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727565258137,1.16479,2675.3,2675.1,1.35760166]
["bitfinex-derivatives","ETHF0:USTF0",1727565258138,1.16479,2675.3,2675.1,1.73131166]
["bitfinex-derivatives","ETHF0:USTF0",1727565258335,1.34,2675.2,2675.1,1.73131166]
["bitfinex-derivatives","ETHF0:USTF0",1727565258532,1.34,2675.2,2675.1,3.20633533]
["bitfinex-derivatives","ETHF0:USTF0",1727565258734,1.34,2675.2,2675.1,1.73131166]
["bitfinex-derivatives","ETHF0:USTF0",1727565261039,7.544,2675.2,2675.1,1.73131166]
["bitfinex-derivatives","ETHF0:USTF0",1727565263640,7.91771,2675.2,2675.1,1.73131166]
["bitfinex-derivatives","ETHF0:USTF0",1727565269348,7.91771,2675.2,2675.1,1.35760166]
["bitfinex-derivatives","ETHF0:USTF0",1727565269640,7.91771,2675.2,2675.0,1.74140166]
["bitfinex-derivatives","ETHF0:USTF0",1727565269641,0.37372,2675.1,2675.0,1.74140166]
["bitfinex-derivatives","ETHF0:USTF0",1727565269840,7.544,2675.2,2674.9,1.35395166]
["bitfinex-derivatives","ETHF0:USTF0",1727565269841,0.37373,2675.0,2674.9,1.35395166]
["bitfinex-derivatives","ETHF0:USTF0",1727565270037,2.10003,2675.0,2674.9,1.72515166]
["bitfinex-derivatives","ETHF0:USTF0",1727565270237,2.10003,2675.0,2674.9,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1727565270940,8.30403,2675.0,2674.9,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1727565271141,8.30403,2675.0,2674.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727565275346,8.68043,2675.0,2674.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727565288558,8.68043,2675.0,2674.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727565288559,0.37375,2674.9,2674.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727565288756,0.37375,2674.9,2674.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727565290162,0.37375,2674.9,2674.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727565301472,0.37375,2674.9,2674.8,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1727565301663,3.2078,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727565301872,4.5478,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727565302366,4.5478,2675.1,2675.0,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727565306176,4.5478,2675.1,2675.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727565306177,4.92152,2675.1,2675.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727565306686,1.71372,2675.1,2675.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727565307567,1.71372,2675.1,2675.0,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1727565309077,1.71372,2675.1,2675.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727565313468,0.37373,2675.0,2674.9,1.35270166]
["bitfinex-derivatives","ETHF0:USTF0",1727565313670,0.78213,2675.0,2674.9,1.35270166]
["bitfinex-derivatives","ETHF0:USTF0",1727565313984,1.17523,2675.0,2674.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727565314182,0.37375,2674.9,2674.8,1.38190166]
["bitfinex-derivatives","ETHF0:USTF0",1727565314384,1.71375,2674.9,2674.8,2.85778681]
["bitfinex-derivatives","ETHF0:USTF0",1727565315282,1.71375,2674.9,2674.8,1.87758515]
["bitfinex-derivatives","ETHF0:USTF0",1727565316169,1.71375,2674.9,2674.8,1.87787834]
["bitfinex-derivatives","ETHF0:USTF0",1727565316481,1.71375,2674.9,2674.8,3.34957689]
["bitfinex-derivatives","ETHF0:USTF0",1727565316777,1.71375,2674.9,2674.8,1.87787834]
["bitfinex-derivatives","ETHF0:USTF0",1727565316976,1.71375,2674.9,2674.8,3.34957689]
["bitfinex-derivatives","ETHF0:USTF0",1727565317377,1.71375,2674.9,2674.8,1.87787834]
["bitfinex-derivatives","ETHF0:USTF0",1727565317680,1.71375,2674.9,2674.8,3.34957689]
["bitfinex-derivatives","ETHF0:USTF0",1727565318181,1.71375,2674.9,2674.8,1.87787834]
["bitfinex-derivatives","ETHF0:USTF0",1727565318771,1.71375,2674.9,2674.8,2.85906426]
["bitfinex-derivatives","ETHF0:USTF0",1727565319572,1.71375,2674.9,2674.8,1.87787834]
["bitfinex-derivatives","ETHF0:USTF0",1727565320678,1.71375,2674.9,2674.8,2.85904184]
["bitfinex-derivatives","ETHF0:USTF0",1727565321379,7.92175,2674.9,2674.8,2.85904184]
["bitfinex-derivatives","ETHF0:USTF0",1727565321581,7.92175,2674.9,2674.8,1.87787834]
["bitfinex-derivatives","ETHF0:USTF0",1727565323078,7.92175,2674.9,2674.8,3.23280726]
["bitfinex-derivatives","ETHF0:USTF0",1727565323275,7.92175,2674.9,2674.8,2.25163834]
["bitfinex-derivatives","ETHF0:USTF0",1727565324482,7.92175,2674.9,2674.8,3.72333689]
["bitfinex-derivatives","ETHF0:USTF0",1727565324682,7.92175,2674.9,2674.8,2.25163834]
["bitfinex-derivatives","ETHF0:USTF0",1727565325787,7.92175,2674.9,2674.8,3.72333689]
["bitfinex-derivatives","ETHF0:USTF0",1727565326183,7.92175,2674.9,2674.8,2.25158903]
["bitfinex-derivatives","ETHF0:USTF0",1727565326381,7.92175,2674.9,2674.8,3.72328758]
["bitfinex-derivatives","ETHF0:USTF0",1727565326586,7.92175,2674.9,2674.8,2.25158903]
["bitfinex-derivatives","ETHF0:USTF0",1727565326786,7.92175,2674.9,2674.8,3.23276753]
["bitfinex-derivatives","ETHF0:USTF0",1727565326981,7.92175,2674.9,2674.8,2.25158903]
["bitfinex-derivatives","ETHF0:USTF0",1727565327188,7.92175,2674.9,2674.8,3.23276438]
["bitfinex-derivatives","ETHF0:USTF0",1727565327390,7.92175,2674.9,2674.8,3.23277177]
["bitfinex-derivatives","ETHF0:USTF0",1727565327685,7.92175,2674.9,2674.8,2.25158903]
["bitfinex-derivatives","ETHF0:USTF0",1727565327882,7.92175,2674.9,2674.8,3.72328758]
["bitfinex-derivatives","ETHF0:USTF0",1727565328888,7.92175,2674.9,2674.8,2.25158903]
["bitfinex-derivatives","ETHF0:USTF0",1727565331083,7.92175,2674.9,2674.8,3.23280826]
["bitfinex-derivatives","ETHF0:USTF0",1727565331284,7.92175,2674.9,2674.8,2.85904826]
["bitfinex-derivatives","ETHF0:USTF0",1727565331789,7.92175,2674.9,2674.8,1.8778721]
["bitfinex-derivatives","ETHF0:USTF0",1727565331989,7.92175,2674.9,2674.8,3.34957065]
["bitfinex-derivatives","ETHF0:USTF0",1727565332393,7.92175,2674.9,2674.8,3.72333065]
["bitfinex-derivatives","ETHF0:USTF0",1727565333785,7.92175,2674.9,2674.8,2.2516321]
["bitfinex-derivatives","ETHF0:USTF0",1727565333987,7.92175,2674.9,2674.8,3.72333065]
["bitfinex-derivatives","ETHF0:USTF0",1727565334287,1.34,2674.9,2674.8,3.72333065]
["bitfinex-derivatives","ETHF0:USTF0",1727565334494,1.34,2674.9,2674.8,3.7232546]
["bitfinex-derivatives","ETHF0:USTF0",1727565335996,1.34,2674.9,2674.8,3.72316279]
["bitfinex-derivatives","ETHF0:USTF0",1727565340986,1.34,2674.9,2674.8,3.72321908]
["bitfinex-derivatives","ETHF0:USTF0",1727565341397,1.71375,2674.9,2674.8,3.72321908]
["bitfinex-derivatives","ETHF0:USTF0",1727565343300,1.34,2674.9,2674.8,3.72321908]
["bitfinex-derivatives","ETHF0:USTF0",1727565347501,1.71375,2674.9,2674.8,3.72321908]
["bitfinex-derivatives","ETHF0:USTF0",1727565350699,1.71375,2674.9,2674.8,3.72341491]
["bitfinex-derivatives","ETHF0:USTF0",1727565357612,1.71375,2674.9,2674.8,3.34965491]
["bitfinex-derivatives","ETHF0:USTF0",1727565359509,1.71375,2674.9,2674.8,3.72341491]
["bitfinex-derivatives","ETHF0:USTF0",1727565360421,1.71375,2674.9,2674.8,3.72363315]
["bitfinex-derivatives","ETHF0:USTF0",1727565364620,2.09065,2674.9,2674.8,3.72363315]
["bitfinex-derivatives","ETHF0:USTF0",1727565364819,2.09065,2674.9,2674.8,2.25201065]
["bitfinex-derivatives","ETHF0:USTF0",1727565365518,2.09065,2674.9,2674.8,3.72415164]
["bitfinex-derivatives","ETHF0:USTF0",1727565365821,2.09065,2674.9,2674.8,3.72416733]
["bitfinex-derivatives","ETHF0:USTF0",1727565366023,1.7169,2674.9,2674.8,3.72416733]
["bitfinex-derivatives","ETHF0:USTF0",1727565367025,1.7169,2674.9,2674.8,2.25201065]
["bitfinex-derivatives","ETHF0:USTF0",1727565367219,0.3769,2674.9,2674.8,2.25201065]
["bitfinex-derivatives","ETHF0:USTF0",1727565368930,0.3769,2674.9,2674.8,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1727565369124,0.3769,2674.9,2674.8,2.2519736]
["bitfinex-derivatives","ETHF0:USTF0",1727565371422,6.5849,2674.9,2674.8,2.2519736]
["bitfinex-derivatives","ETHF0:USTF0",1727565371629,0.3769,2674.9,2674.8,2.2519736]
["bitfinex-derivatives","ETHF0:USTF0",1727565372028,0.3769,2674.9,2674.8,3.72409389]
["bitfinex-derivatives","ETHF0:USTF0",1727565372923,0.3769,2674.9,2674.8,2.2519736]
["bitfinex-derivatives","ETHF0:USTF0",1727565373922,0.3769,2674.9,2674.8,2.25201991]
["bitfinex-derivatives","ETHF0:USTF0",1727565376431,0.3769,2674.9,2674.8,3.72369798]
["bitfinex-derivatives","ETHF0:USTF0",1727565376624,0.3769,2674.9,2674.8,2.25201991]
["bitfinex-derivatives","ETHF0:USTF0",1727565379529,0.3769,2674.9,2674.8,4.21208459]
["bitfinex-derivatives","ETHF0:USTF0",1727565380224,0.3769,2674.9,2674.8,2.25201991]
["bitfinex-derivatives","ETHF0:USTF0",1727565381028,0.3769,2674.9,2674.8,4.21208459]
["bitfinex-derivatives","ETHF0:USTF0",1727565381539,0.3769,2674.9,2674.8,2.25201991]
["bitfinex-derivatives","ETHF0:USTF0",1727565385234,0.3769,2674.9,2674.8,2.25022812]
["bitfinex-derivatives","ETHF0:USTF0",1727565388939,0.3769,2674.9,2674.8,2.25017155]
["bitfinex-derivatives","ETHF0:USTF0",1727565393734,0.3769,2674.9,2674.8,2.25033971]
["bitfinex-derivatives","ETHF0:USTF0",1727565398741,0.3769,2674.9,2674.8,2.25063514]
["bitfinex-derivatives","ETHF0:USTF0",1727565402041,0.3769,2674.9,2674.8,4.21069982]
["bitfinex-derivatives","ETHF0:USTF0",1727565402947,0.3769,2674.9,2674.8,2.25063514]
["bitfinex-derivatives","ETHF0:USTF0",1727565405151,0.3769,2674.9,2674.8,4.21069982]
["bitfinex-derivatives","ETHF0:USTF0",1727565406445,0.3769,2674.9,2674.8,2.25063514]
["bitfinex-derivatives","ETHF0:USTF0",1727565406745,0.3769,2674.9,2674.8,4.21069982]
["bitfinex-derivatives","ETHF0:USTF0",1727565406942,0.3769,2674.9,2674.8,2.25063514]
["bitfinex-derivatives","ETHF0:USTF0",1727565407143,0.3769,2674.9,2674.8,4.21069982]
["bitfinex-derivatives","ETHF0:USTF0",1727565408252,0.3769,2674.9,2674.8,2.25063514]
["bitfinex-derivatives","ETHF0:USTF0",1727565411449,0.3769,2674.9,2674.8,4.21069982]
["bitfinex-derivatives","ETHF0:USTF0",1727565411645,0.3769,2674.9,2674.8,4.74287366]
["bitfinex-derivatives","ETHF0:USTF0",1727565412445,0.3769,2674.9,2674.8,4.21069982]
["bitfinex-derivatives","ETHF0:USTF0",1727565413450,0.3769,2674.9,2674.8,4.21107178]
["bitfinex-derivatives","ETHF0:USTF0",1727565413643,0.3769,2674.9,2674.8,4.74325422]
["bitfinex-derivatives","ETHF0:USTF0",1727565415148,0.3769,2674.9,2674.8,2.78318954]
["bitfinex-derivatives","ETHF0:USTF0",1727565415544,0.3769,2674.9,2674.8,4.74325422]
["bitfinex-derivatives","ETHF0:USTF0",1727565416448,0.3769,2674.9,2674.8,4.7432536]
["bitfinex-derivatives","ETHF0:USTF0",1727565417639,0.3769,2674.9,2674.8,7.69440093]
["bitfinex-derivatives","ETHF0:USTF0",1727565417842,0.3769,2674.9,2674.8,7.69437798]
["bitfinex-derivatives","ETHF0:USTF0",1727565418040,0.3769,2674.9,2674.8,4.7432536]
["bitfinex-derivatives","ETHF0:USTF0",1727565418452,0.3769,2674.9,2674.8,4.74332406]
["bitfinex-derivatives","ETHF0:USTF0",1727565420053,0.3769,2674.9,2674.8,7.69452024]
["bitfinex-derivatives","ETHF0:USTF0",1727565420450,0.3769,2674.9,2674.8,4.74332406]
["bitfinex-derivatives","ETHF0:USTF0",1727565421849,0.3769,2674.9,2674.8,7.69457056]
["bitfinex-derivatives","ETHF0:USTF0",1727565422448,1.7204,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727565422760,1.7204,2675.0,2674.9,1.84937135]
["bitfinex-derivatives","ETHF0:USTF0",1727565422952,1.7204,2675.0,2674.9,2.23457135]
["bitfinex-derivatives","ETHF0:USTF0",1727565425755,1.7204,2675.0,2674.9,3.70629901]
["bitfinex-derivatives","ETHF0:USTF0",1727565426760,1.7204,2675.0,2674.9,2.23457135]
["bitfinex-derivatives","ETHF0:USTF0",1727565426961,1.7204,2675.0,2674.9,2.23509319]
["bitfinex-derivatives","ETHF0:USTF0",1727565428360,1.7204,2675.0,2674.9,3.70704251]
["bitfinex-derivatives","ETHF0:USTF0",1727565429262,1.7204,2675.0,2674.9,2.23509319]
["bitfinex-derivatives","ETHF0:USTF0",1727565430761,1.7204,2675.0,2674.9,3.70708426]
["bitfinex-derivatives","ETHF0:USTF0",1727565430961,1.7204,2675.0,2674.9,2.23509319]
["bitfinex-derivatives","ETHF0:USTF0",1727565431265,1.7204,2675.0,2674.9,3.70709685]
["bitfinex-derivatives","ETHF0:USTF0",1727565431861,1.7204,2675.0,2674.9,3.70742978]
["bitfinex-derivatives","ETHF0:USTF0",1727565433054,1.7204,2675.0,2674.9,3.70742873]
["bitfinex-derivatives","ETHF0:USTF0",1727565438460,1.7204,2675.0,2674.9,3.70726315]
["bitfinex-derivatives","ETHF0:USTF0",1727565438662,1.7204,2675.0,2674.9,3.70727021]
["bitfinex-derivatives","ETHF0:USTF0",1727565438874,1.7204,2675.0,2674.9,3.70728045]
["bitfinex-derivatives","ETHF0:USTF0",1727565439767,1.7204,2675.0,2674.9,2.23542507]
["bitfinex-derivatives","ETHF0:USTF0",1727565441770,1.7204,2675.0,2674.9,2.23524331]
["bitfinex-derivatives","ETHF0:USTF0",1727565441978,1.7204,2675.0,2674.9,3.70710722]
["bitfinex-derivatives","ETHF0:USTF0",1727565443370,1.7204,2675.0,2674.9,2.23524331]
["bitfinex-derivatives","ETHF0:USTF0",1727565443672,1.7204,2675.0,2674.9,3.70713662]
["bitfinex-derivatives","ETHF0:USTF0",1727565445070,5.30193,2675.0,2674.9,2.94818662]
["bitfinex-derivatives","ETHF0:USTF0",1727565445276,5.30193,2675.0,2674.9,2.94836543]
["bitfinex-derivatives","ETHF0:USTF0",1727565446169,5.30193,2675.0,2674.9,1.47647212]
["bitfinex-derivatives","ETHF0:USTF0",1727565446382,5.30193,2675.0,2674.9,2.45779172]
["bitfinex-derivatives","ETHF0:USTF0",1727565446571,5.30193,2675.0,2674.9,0.9813196]
["bitfinex-derivatives","ETHF0:USTF0",1727565446765,5.30193,2675.0,2674.9,2.45769636]
["bitfinex-derivatives","ETHF0:USTF0",1727565446960,5.30193,2675.0,2674.9,1.47637676]
["bitfinex-derivatives","ETHF0:USTF0",1727565447166,5.30193,2675.0,2674.9,2.94827007]
["bitfinex-derivatives","ETHF0:USTF0",1727565447361,2.09413,2675.0,2674.9,2.94827007]
["bitfinex-derivatives","ETHF0:USTF0",1727565447567,2.09413,2675.0,2674.9,1.47637676]
["bitfinex-derivatives","ETHF0:USTF0",1727565447874,5.30193,2675.0,2674.9,2.94827007]
["bitfinex-derivatives","ETHF0:USTF0",1727565448070,5.30193,2675.0,2674.9,2.4574253]
["bitfinex-derivatives","ETHF0:USTF0",1727565448475,5.30193,2675.0,2674.9,1.47637676]
["bitfinex-derivatives","ETHF0:USTF0",1727565450277,5.30193,2675.0,2674.9,2.45739997]
["bitfinex-derivatives","ETHF0:USTF0",1727565450971,2.09413,2675.0,2674.9,2.45739997]
["bitfinex-derivatives","ETHF0:USTF0",1727565451168,2.09413,2675.0,2674.9,1.47637676]
["bitfinex-derivatives","ETHF0:USTF0",1727565451475,5.30193,2675.0,2674.9,2.94764107]
["bitfinex-derivatives","ETHF0:USTF0",1727565451773,11.50993,2675.0,2674.9,2.94764107]
["bitfinex-derivatives","ETHF0:USTF0",1727565452081,8.30213,2675.0,2674.9,1.47574776]
["bitfinex-derivatives","ETHF0:USTF0",1727565452369,11.50993,2675.0,2674.9,1.47574776]
["bitfinex-derivatives","ETHF0:USTF0",1727565452576,11.50993,2675.0,2674.9,2.45667427]
["bitfinex-derivatives","ETHF0:USTF0",1727565453182,11.50993,2675.0,2674.9,1.47574776]
["bitfinex-derivatives","ETHF0:USTF0",1727565453479,8.30213,2675.0,2674.9,2.94764107]
["bitfinex-derivatives","ETHF0:USTF0",1727565454275,11.50993,2675.0,2674.9,2.94764107]
["bitfinex-derivatives","ETHF0:USTF0",1727565454780,11.50993,2675.0,2674.9,1.47574776]
["bitfinex-derivatives","ETHF0:USTF0",1727565455077,11.50993,2675.0,2674.9,2.94764107]
["bitfinex-derivatives","ETHF0:USTF0",1727565456466,11.50993,2675.0,2674.9,2.94758197]
["bitfinex-derivatives","ETHF0:USTF0",1727565458377,11.50993,2675.0,2674.9,1.47568866]
["bitfinex-derivatives","ETHF0:USTF0",1727565459178,8.30213,2675.0,2674.9,1.47568866]
["bitfinex-derivatives","ETHF0:USTF0",1727565459484,8.30213,2675.0,2674.9,2.94758197]
["bitfinex-derivatives","ETHF0:USTF0",1727565460169,8.30213,2675.0,2674.9,1.47568866]
["bitfinex-derivatives","ETHF0:USTF0",1727565460366,8.30213,2675.0,2674.9,0.98087632]
["bitfinex-derivatives","ETHF0:USTF0",1727565460367,12.97487,2675.0,2674.9,0.98087632]
["bitfinex-derivatives","ETHF0:USTF0",1727565460571,0.37375,2674.9,2674.8,0.98087632]
["bitfinex-derivatives","ETHF0:USTF0",1727565460781,2.09085,2674.9,2674.8,0.98087632]
["bitfinex-derivatives","ETHF0:USTF0",1727565461781,8.29885,2674.9,2674.8,0.98087632]
["bitfinex-derivatives","ETHF0:USTF0",1727565464975,8.66785,2674.9,2674.8,0.98087632]
["bitfinex-derivatives","ETHF0:USTF0",1727565466582,0.37376,2674.8,2674.7,1.35465632]
["bitfinex-derivatives","ETHF0:USTF0",1727565466782,0.37376,2674.8,2674.7,2.82959863]
["bitfinex-derivatives","ETHF0:USTF0",1727565467470,0.37376,2674.8,2674.7,1.84872231]
["bitfinex-derivatives","ETHF0:USTF0",1727565469483,0.37376,2674.8,2674.7,3.32061562]
["bitfinex-derivatives","ETHF0:USTF0",1727565469883,0.37373,2675.0,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727565470084,1.71373,2675.0,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1727565470478,1.71373,2675.0,2674.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1727565470678,1.34,2675.0,2674.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1727565471788,7.548,2675.0,2674.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1727565474287,10.7558,2675.0,2674.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1727565476093,10.7558,2675.0,2674.9,1.73088479]
["bitfinex-derivatives","ETHF0:USTF0",1727565476288,11.12953,2675.0,2674.9,1.73088479]
["bitfinex-derivatives","ETHF0:USTF0",1727565477292,7.92173,2675.0,2674.9,1.73088479]
["bitfinex-derivatives","ETHF0:USTF0",1727565477591,11.12953,2675.0,2674.9,1.73088479]
["bitfinex-derivatives","ETHF0:USTF0",1727565478398,7.92173,2675.0,2674.9,1.73088479]
["bitfinex-derivatives","ETHF0:USTF0",1727565478894,7.92173,2675.0,2674.9,1.35714479]
["bitfinex-derivatives","ETHF0:USTF0",1727565479198,7.92173,2675.0,2674.9,1.73089479]
["bitfinex-derivatives","ETHF0:USTF0",1727565479590,7.92173,2675.0,2674.9,1.35714479]
["bitfinex-derivatives","ETHF0:USTF0",1727565483796,1.34,2675.0,2674.9,1.73089479]
["bitfinex-derivatives","ETHF0:USTF0",1727565483992,1.34,2675.0,2674.9,3.20564448]
["bitfinex-derivatives","ETHF0:USTF0",1727565484302,1.34,2675.0,2674.9,3.697393]
["bitfinex-derivatives","ETHF0:USTF0",1727565484495,1.34,2675.0,2674.9,3.6973427]
["bitfinex-derivatives","ETHF0:USTF0",1727565485398,1.34,2675.0,2674.9,3.20563685]
["bitfinex-derivatives","ETHF0:USTF0",1727565489503,1.34,2675.0,2674.9,2.22544939]
["bitfinex-derivatives","ETHF0:USTF0",1727565489698,1.34,2675.0,2674.9,3.6973427]
["bitfinex-derivatives","ETHF0:USTF0",1727565490399,0.348,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1727565490596,1.34,2675.7,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1727565490797,1.71364,2675.7,2675.6,1.4690834]
["bitfinex-derivatives","ETHF0:USTF0",1727565490997,1.71364,2675.7,2675.6,2.94378279]
["bitfinex-derivatives","ETHF0:USTF0",1727565491202,1.71364,2675.7,2675.6,0.97853978]
["bitfinex-derivatives","ETHF0:USTF0",1727565491391,1.34,2675.7,2675.6,0.97853978]
["bitfinex-derivatives","ETHF0:USTF0",1727565491797,1.34,2675.7,2675.5,2.15239978]
["bitfinex-derivatives","ETHF0:USTF0",1727565492406,1.716,2675.7,2675.5,2.15239978]
["bitfinex-derivatives","ETHF0:USTF0",1727565492705,1.716,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727565492906,1.716,2675.7,2675.5,2.15238978]
["bitfinex-derivatives","ETHF0:USTF0",1727565493209,1.716,2675.7,2675.5,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1727565493409,1.716,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1727565503412,0.37365,2675.6,2675.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727565503616,7.14213,2675.6,2675.1,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1727565503911,7.14213,2675.6,2675.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727565503912,1.71371,2675.2,2675.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727565504713,1.71371,2675.2,2675.0,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1727565504914,0.37373,2675.0,2674.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727565505215,10.7558,2675.2,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727565505216,0.37376,2674.8,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1727565505411,1.34,2674.9,2674.6,2.13251978]
["bitfinex-derivatives","ETHF0:USTF0",1727565505412,0.37378,2674.7,2674.6,2.13251978]
["bitfinex-derivatives","ETHF0:USTF0",1727565505625,1.34,2674.7,2674.6,1.37573978]
["bitfinex-derivatives","ETHF0:USTF0",1727565505914,1.71378,2674.7,2674.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727565506408,0.37379,2674.6,2674.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727565507411,1.34,2674.7,2674.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727565507714,1.71378,2674.7,2674.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727565508311,0.37379,2674.6,2674.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727565508819,0.37379,2674.6,2674.5,1.73973978]
["bitfinex-derivatives","ETHF0:USTF0",1727565509020,0.37379,2674.6,2674.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727565509523,1.71378,2674.7,2674.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727565510915,0.37379,2674.6,2674.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727565511316,1.71379,2674.7,2674.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727565511712,1.71379,2674.7,2674.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727565511913,1.34,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727565513311,1.34,2674.7,2674.5,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1727565513609,1.71378,2674.7,2674.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727565514010,1.71378,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727565514211,1.71378,2674.7,2674.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727565514615,0.37379,2674.6,2674.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727565514922,0.37379,2674.6,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727565515121,1.7367,2674.5,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727565515625,1.7367,2674.5,2674.3,1.35235978]
["bitfinex-derivatives","ETHF0:USTF0",1727565515822,1.7367,2674.5,2674.2,8.9612567]
["bitfinex-derivatives","ETHF0:USTF0",1727565516014,1.34,2674.3,2674.2,8.35656692]
["bitfinex-derivatives","ETHF0:USTF0",1727565520712,1.34,2674.3,2674.2,8.73726692]
["bitfinex-derivatives","ETHF0:USTF0",1727565524025,1.34,2674.3,2674.2,8.35656692]
["bitfinex-derivatives","ETHF0:USTF0",1727565524319,1.71383,2674.3,2674.2,7.98271692]
["bitfinex-derivatives","ETHF0:USTF0",1727565524918,0.37386,2674.1,2674.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727565525220,0.37386,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727565525221,1.71386,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727565525819,1.71386,2674.1,2674.0,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1727565526419,1.34,2674.1,2674.0,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1727565528623,7.548,2674.1,2674.0,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1727565528928,7.92186,2674.1,2674.0,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1727565529125,7.548,2674.1,2674.0,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1727565530318,7.548,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727565534320,1.7412,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727565546242,2.11505,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727565547137,2.11505,2674.2,2674.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727565547333,2.11505,2674.2,2674.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727565547539,2.11505,2674.2,2674.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727565551044,2.11505,2674.2,2674.1,1.15066]
["bitfinex-derivatives","ETHF0:USTF0",1727565551241,1.7412,2674.2,2673.9,0.97853978]
["bitfinex-derivatives","ETHF0:USTF0",1727565551454,1.71387,2674.0,2673.9,1.37193978]
["bitfinex-derivatives","ETHF0:USTF0",1727565551654,1.71387,2674.0,2673.9,2.84521603]
["bitfinex-derivatives","ETHF0:USTF0",1727565551855,1.71387,2674.0,2673.9,3.21910603]
["bitfinex-derivatives","ETHF0:USTF0",1727565552352,1.34,2674.0,2673.9,3.21910603]
["bitfinex-derivatives","ETHF0:USTF0",1727565552856,1.34,2674.0,2673.9,2.24056625]
["bitfinex-derivatives","ETHF0:USTF0",1727565553158,1.34,2674.0,2673.9,3.2200003]
["bitfinex-derivatives","ETHF0:USTF0",1727565553458,1.71387,2674.0,2673.9,3.22010714]
["bitfinex-derivatives","ETHF0:USTF0",1727565554355,1.71387,2674.0,2673.9,2.24056625]
["bitfinex-derivatives","ETHF0:USTF0",1727565554662,1.71387,2674.0,2673.9,3.22022672]
["bitfinex-derivatives","ETHF0:USTF0",1727565555257,1.71387,2674.0,2673.9,3.22034294]
["bitfinex-derivatives","ETHF0:USTF0",1727565555453,1.71387,2674.0,2673.9,3.22034317]
["bitfinex-derivatives","ETHF0:USTF0",1727565555763,1.71387,2674.0,2673.9,3.22034817]
["bitfinex-derivatives","ETHF0:USTF0",1727565556353,1.71387,2674.0,2673.9,3.22118834]
["bitfinex-derivatives","ETHF0:USTF0",1727565557164,1.71387,2674.0,2673.9,3.71048982]
["bitfinex-derivatives","ETHF0:USTF0",1727565561061,1.34,2674.0,2673.9,3.71048982]
["bitfinex-derivatives","ETHF0:USTF0",1727565561269,1.34,2674.0,2673.9,2.24278662]
["bitfinex-derivatives","ETHF0:USTF0",1727565563872,0.37387,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727565564073,0.37387,2674.1,2674.0,3.32075246]
["bitfinex-derivatives","ETHF0:USTF0",1727565566972,0.37387,2674.1,2674.0,2.94688246]
["bitfinex-derivatives","ETHF0:USTF0",1727565568671,6.58187,2674.1,2674.0,1.47549662]
["bitfinex-derivatives","ETHF0:USTF0",1727565569068,7.92187,2674.1,2674.0,1.47549662]
["bitfinex-derivatives","ETHF0:USTF0",1727565569668,7.92187,2674.1,2674.0,1.84936662]
["bitfinex-derivatives","ETHF0:USTF0",1727565571175,7.92187,2674.1,2674.0,1.85047471]
["bitfinex-derivatives","ETHF0:USTF0",1727565572071,7.92187,2674.1,2674.0,1.47660471]
["bitfinex-derivatives","ETHF0:USTF0",1727565572276,7.92187,2674.1,2674.0,1.85047471]
["bitfinex-derivatives","ETHF0:USTF0",1727565572569,7.548,2674.1,2674.0,1.85047471]
["bitfinex-derivatives","ETHF0:USTF0",1727565572771,7.548,2674.1,2674.0,3.80924595]
["bitfinex-derivatives","ETHF0:USTF0",1727565573675,7.548,2674.1,2674.0,1.85047471]
["bitfinex-derivatives","ETHF0:USTF0",1727565576071,7.92186,2674.1,2674.0,1.85051896]
["bitfinex-derivatives","ETHF0:USTF0",1727565579081,7.92186,2674.1,2674.0,3.8092902]
["bitfinex-derivatives","ETHF0:USTF0",1727565579383,7.92186,2674.1,2674.0,1.85051896]
["bitfinex-derivatives","ETHF0:USTF0",1727565581182,7.92186,2674.1,2674.0,1.85051814]
["bitfinex-derivatives","ETHF0:USTF0",1727565581376,1.34,2674.1,2674.0,3.80928938]
["bitfinex-derivatives","ETHF0:USTF0",1727565582877,1.34,2674.1,2674.0,6.76255687]
["bitfinex-derivatives","ETHF0:USTF0",1727565584984,1.34,2674.1,2674.0,6.76022802]
["bitfinex-derivatives","ETHF0:USTF0",1727565585284,1.34,2674.1,2674.0,7.2927813]
["bitfinex-derivatives","ETHF0:USTF0",1727565585980,7.7289,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727565586180,3.37786953,2674.7,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727565586181,1.34,2674.5,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727565586382,1.34,2674.5,2674.4,3.01455685]
["bitfinex-derivatives","ETHF0:USTF0",1727565586591,1.34,2674.5,2674.4,4.97333809]
["bitfinex-derivatives","ETHF0:USTF0",1727565586880,1.34,2674.5,2674.4,3.01456685]
["bitfinex-derivatives","ETHF0:USTF0",1727565587087,1.34,2674.5,2674.4,4.48637935]
["bitfinex-derivatives","ETHF0:USTF0",1727565587677,1.7138,2674.5,2674.4,4.11255935]
["bitfinex-derivatives","ETHF0:USTF0",1727565587981,1.7138,2674.5,2674.4,4.48637935]
["bitfinex-derivatives","ETHF0:USTF0",1727565588575,1.34,2674.5,2674.4,4.48637935]
["bitfinex-derivatives","ETHF0:USTF0",1727565588971,7.549,2674.5,2674.4,4.48637935]
["bitfinex-derivatives","ETHF0:USTF0",1727565589178,1.34,2674.5,2674.4,4.48637935]
["bitfinex-derivatives","ETHF0:USTF0",1727565589370,1.7138,2674.5,2674.4,4.11255935]
["bitfinex-derivatives","ETHF0:USTF0",1727565590972,1.7138,2674.5,2674.4,4.11145544]
["bitfinex-derivatives","ETHF0:USTF0",1727565591172,1.7138,2674.5,2674.4,2.63964294]
["bitfinex-derivatives","ETHF0:USTF0",1727565591381,1.7138,2674.5,2674.4,3.01346294]
["bitfinex-derivatives","ETHF0:USTF0",1727565593077,1.7138,2674.5,2674.4,3.99387316]
["bitfinex-derivatives","ETHF0:USTF0",1727565594680,1.34,2674.5,2674.4,3.01346294]
["bitfinex-derivatives","ETHF0:USTF0",1727565594987,1.34,2674.5,2674.4,4.48527544]
["bitfinex-derivatives","ETHF0:USTF0",1727565595287,3.6003,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727565595590,4.9403,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727565595889,4.9403,2674.7,2674.6,1.35397578]
["bitfinex-derivatives","ETHF0:USTF0",1727565596979,1.34,2674.7,2674.6,1.35397578]
["bitfinex-derivatives","ETHF0:USTF0",1727565597984,0.3901,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727565598189,2.10385,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727565598578,1.7301,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727565599175,1.7301,2674.9,2674.8,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1727565599384,2.10385,2674.9,2674.8,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1727565600477,1.7301,2674.9,2674.8,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1727565600686,0.3901,2674.9,2674.8,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1727565600879,1.34,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727565601281,0.348,2675.3,2675.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727565601590,1.34,2675.3,2675.2,1.35303566]
["bitfinex-derivatives","ETHF0:USTF0",1727565601778,1.34,2675.3,2675.2,1.84653894]
["bitfinex-derivatives","ETHF0:USTF0",1727565601983,1.34,2675.3,2675.2,4.07375144]
["bitfinex-derivatives","ETHF0:USTF0",1727565603079,1.34,2675.3,2675.2,2.60193894]
["bitfinex-derivatives","ETHF0:USTF0",1727565603390,1.34,2675.3,2675.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727565603583,1.7094,2675.3,2675.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1727565607984,0.3694,2675.3,2675.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1727565608188,1.34,2675.3,2675.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1727565639132,1.34,2675.3,2675.2,1.73493677]
["bitfinex-derivatives","ETHF0:USTF0",1727565641240,1.34,2675.3,2675.2,3.20922695]
["bitfinex-derivatives","ETHF0:USTF0",1727565641629,1.34,2675.3,2675.2,1.73589466]
["bitfinex-derivatives","ETHF0:USTF0",1727565641941,1.34,2675.3,2675.2,3.2092137]
["bitfinex-derivatives","ETHF0:USTF0",1727565642134,1.34,2675.3,2675.2,3.31884154]
["bitfinex-derivatives","ETHF0:USTF0",1727565642335,1.34,2675.3,2675.2,1.35321409]
["bitfinex-derivatives","ETHF0:USTF0",1727565643141,1.34,2675.3,2675.2,1.84811632]
["bitfinex-derivatives","ETHF0:USTF0",1727565643632,1.34,2675.3,2675.2,3.31992882]
["bitfinex-derivatives","ETHF0:USTF0",1727565643836,1.34,2675.3,2675.2,1.84811632]
["bitfinex-derivatives","ETHF0:USTF0",1727565644240,1.34,2675.3,2675.2,3.31992882]
["bitfinex-derivatives","ETHF0:USTF0",1727565645134,1.34,2675.3,2675.2,1.84811632]
["bitfinex-derivatives","ETHF0:USTF0",1727565647837,1.34,2675.3,2675.2,1.8498025]
["bitfinex-derivatives","ETHF0:USTF0",1727565648239,1.34,2675.3,2675.2,3.80857374]
["bitfinex-derivatives","ETHF0:USTF0",1727565652843,1.34,2675.3,2675.2,3.80853163]
["bitfinex-derivatives","ETHF0:USTF0",1727565653438,7.549,2675.3,2675.2,3.80853163]
["bitfinex-derivatives","ETHF0:USTF0",1727565653642,1.34,2675.3,2675.2,3.80853163]
["bitfinex-derivatives","ETHF0:USTF0",1727565655548,1.34,2675.3,2675.2,1.84976039]
["bitfinex-derivatives","ETHF0:USTF0",1727565656345,1.34,2675.3,2675.2,3.32130947]
["bitfinex-derivatives","ETHF0:USTF0",1727565657243,1.34,2675.3,2675.2,1.84976039]
["bitfinex-derivatives","ETHF0:USTF0",1727565657741,1.34,2675.3,2675.2,1.84974953]
["bitfinex-derivatives","ETHF0:USTF0",1727565657942,1.34,2675.3,2675.2,3.32130795]
["bitfinex-derivatives","ETHF0:USTF0",1727565658138,1.34,2675.3,2675.2,1.84974953]
["bitfinex-derivatives","ETHF0:USTF0",1727565658441,1.34,2675.3,2675.2,3.32130101]
["bitfinex-derivatives","ETHF0:USTF0",1727565659435,1.34,2675.3,2675.2,1.84974953]
["bitfinex-derivatives","ETHF0:USTF0",1727565660249,1.34,2675.3,2675.2,3.32126817]
["bitfinex-derivatives","ETHF0:USTF0",1727565661052,1.34,2675.3,2675.2,3.32127989]
["bitfinex-derivatives","ETHF0:USTF0",1727565661351,1.34,2675.3,2675.2,1.84976125]
["bitfinex-derivatives","ETHF0:USTF0",1727565662145,4.92149,2675.3,2675.2,2.94756878]
["bitfinex-derivatives","ETHF0:USTF0",1727565662542,5.85573,2675.3,2675.2,2.94756878]
["bitfinex-derivatives","ETHF0:USTF0",1727565662949,5.85573,2675.3,2675.2,1.47605125]
["bitfinex-derivatives","ETHF0:USTF0",1727565663351,5.85573,2675.3,2675.2,2.94756878]
["bitfinex-derivatives","ETHF0:USTF0",1727565663652,12.06473,2675.3,2675.2,2.94756878]
["bitfinex-derivatives","ETHF0:USTF0",1727565663847,15.80233,2675.3,2675.2,2.94756878]
["bitfinex-derivatives","ETHF0:USTF0",1727565664152,15.80233,2675.3,2675.2,1.47605125]
["bitfinex-derivatives","ETHF0:USTF0",1727565664351,15.80233,2675.3,2675.2,2.45708844]
["bitfinex-derivatives","ETHF0:USTF0",1727565664550,7.51698,2675.2,2675.1,0.98103719]
["bitfinex-derivatives","ETHF0:USTF0",1727565664747,12.04508,2675.2,2675.1,0.98102489]
["bitfinex-derivatives","ETHF0:USTF0",1727565664950,0.37372,2675.1,2675.0,0.98102489]
["bitfinex-derivatives","ETHF0:USTF0",1727565665246,5.83282,2675.1,2675.0,2.45698511]
["bitfinex-derivatives","ETHF0:USTF0",1727565665442,5.83282,2675.1,2675.0,0.98102489]
["bitfinex-derivatives","ETHF0:USTF0",1727565666654,0.37373,2675.0,2674.9,1.35477489]
["bitfinex-derivatives","ETHF0:USTF0",1727565666848,4.92153,2675.0,2674.9,2.83010186]
["bitfinex-derivatives","ETHF0:USTF0",1727565667149,14.86893,2675.0,2674.9,2.45635186]
["bitfinex-derivatives","ETHF0:USTF0",1727565667350,14.86893,2675.0,2674.9,0.98102489]
["bitfinex-derivatives","ETHF0:USTF0",1727565668453,0.37377,2674.8,2674.6,0.98102489]
["bitfinex-derivatives","ETHF0:USTF0",1727565668647,2.4955,2674.7,2674.5,0.98102489]
["bitfinex-derivatives","ETHF0:USTF0",1727565668950,2.4955,2674.7,2674.5,1.35481489]
["bitfinex-derivatives","ETHF0:USTF0",1727565668951,2.86928,2674.7,2674.5,1.35481489]
["bitfinex-derivatives","ETHF0:USTF0",1727565669542,2.86928,2674.7,2674.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727565671453,0.3738,2674.6,2674.4,1.35483489]
["bitfinex-derivatives","ETHF0:USTF0",1727565671650,1.34,2674.5,2674.3,1.74574489]
["bitfinex-derivatives","ETHF0:USTF0",1727565671853,0.37382,2674.4,2674.3,0.98102489]
["bitfinex-derivatives","ETHF0:USTF0",1727565672155,0.37383,2674.3,2674.2,0.98102489]
["bitfinex-derivatives","ETHF0:USTF0",1727565672355,0.37383,2674.3,2674.1,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1727565672356,0.37385,2674.2,2674.1,0.98102489]
["bitfinex-derivatives","ETHF0:USTF0",1727565672553,0.37385,2674.2,2674.0,1.35488489]
["bitfinex-derivatives","ETHF0:USTF0",1727565672855,1.34,2674.1,2674.0,1.35488489]
["bitfinex-derivatives","ETHF0:USTF0",1727565673555,1.34,2674.1,2674.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727565673941,1.7092,2674.1,2674.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727565677553,1.7092,2674.1,2673.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727565678360,1.7092,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727565678856,2.08306,2674.1,2673.9,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1727565682860,1.7092,2674.1,2673.9,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1727565683253,2.08306,2674.1,2673.9,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1727565684462,0.37387,2674.0,2673.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727565684862,2.08307,2674.1,2673.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727565685061,2.08307,2674.1,2673.9,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1727565685261,1.7092,2674.1,2673.9,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1727565685962,2.08306,2674.1,2673.9,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1727565686357,1.7092,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727565688566,2.08306,2674.1,2673.9,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1727565689265,1.7092,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727565689862,2.08307,2674.1,2673.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727565690860,2.08307,2674.1,2673.9,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1727565691470,2.08307,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727565691766,2.08307,2674.1,2673.9,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1727565693462,0.37387,2674.0,2673.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727565693656,0.37387,2674.0,2673.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727565693657,6.209,2673.9,2673.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1727565693858,0.37393,2673.6,2673.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727565694064,1.71393,2673.6,2673.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727565695157,0.37394,2673.5,2673.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727565695562,0.76564,2673.5,2673.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727565696168,0.37396,2673.4,2673.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727565696468,8.6899,2673.4,2673.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727565696668,1.71398,2673.2,2673.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727565697257,1.71398,2673.2,2672.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727565697258,0.37401,2673.1,2672.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727565697462,1.71401,2673.0,2672.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727565697670,2.11531,2673.0,2672.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727565698469,2.1232,2673.0,2672.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727565699267,2.49721,2673.0,2672.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727565703569,8.70621,2673.0,2672.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727565704477,8.70621,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727565704668,9.09901,2673.0,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727565705175,8.725,2673.0,2672.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727565705471,1.34,2672.8,2672.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727565705676,1.34,2672.8,2672.7,1.14925]
["bitfinex-derivatives","ETHF0:USTF0",1727565706777,1.34,2672.8,2672.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727565707079,1.34,2672.8,2672.6,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1727565707080,1.34,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727565707474,1.34,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727565713572,7.549,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727565713782,1.34,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727565723590,1.71405,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727565723779,1.7426,2672.7,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727565724294,2.11666,2672.7,2672.5,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1727565724585,1.7426,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727565725186,2.11665,2672.7,2672.5,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1727565725389,1.7426,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727565728386,2.11666,2672.7,2672.5,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1727565728589,1.7426,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727565730991,7.14418,2672.6,2672.1,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727565731190,7.14418,2672.6,2672.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727565731191,0.37414,2672.1,2672.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727565731694,1.14824,2672.1,2672.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727565731894,0.7741,2672.1,2672.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727565732097,1.14824,2672.1,2672.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727565732394,0.7741,2672.1,2672.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727565732598,0.7741,2672.1,2672.0,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1727565733697,6.9831,2672.1,2672.0,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1727565733889,0.7741,2672.1,2672.0,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1727565735093,14.5063,2672.1,2671.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1727565735287,1.34,2671.8,2671.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727565735488,1.34,2671.7,2671.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727565735694,1.7437,2671.7,2671.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727565737594,10.9444,2672.1,2671.6,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727565737595,0.7456,2672.1,2671.6,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1727565737795,0.7456,2672.1,2671.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727565737796,1.34,2671.7,2671.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727565738195,1.34,2671.7,2671.6,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1727565738397,1.34,2671.7,2671.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727565738599,1.34,2671.7,2671.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1727565741104,1.34,2671.7,2671.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727565741105,1.71419,2671.7,2671.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727565741403,9.29439,2671.7,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727565741601,9.29439,2671.7,2671.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727565741602,0.37422,2671.5,2671.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727565741805,1.34,2671.2,2671.1,1.52648]
["bitfinex-derivatives","ETHF0:USTF0",1727565770336,0.37428,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727565770536,0.78188,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727565770841,0.78188,2671.1,2670.7,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727565770842,0.37431,2671.0,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727565771041,2.1398,2670.9,2670.7,3.58213]
["bitfinex-derivatives","ETHF0:USTF0",1727565771433,0.4076,2670.8,2670.7,3.58213]
["bitfinex-derivatives","ETHF0:USTF0",1727565773139,1.7476,2670.8,2670.7,3.58213]
["bitfinex-derivatives","ETHF0:USTF0",1727565775336,1.7476,2670.8,2670.7,4.56315489]
["bitfinex-derivatives","ETHF0:USTF0",1727565776638,1.7476,2670.8,2670.7,6.03374197]
["bitfinex-derivatives","ETHF0:USTF0",1727565777345,1.7476,2670.8,2670.7,6.52423461]
["bitfinex-derivatives","ETHF0:USTF0",1727565777845,1.7476,2670.8,2670.7,6.03279248]
["bitfinex-derivatives","ETHF0:USTF0",1727565778248,1.7476,2670.8,2670.7,2.82499248]
["bitfinex-derivatives","ETHF0:USTF0",1727565778544,1.7476,2670.8,2670.7,3.31643461]
["bitfinex-derivatives","ETHF0:USTF0",1727565780743,1.34,2670.8,2670.7,10.11690023]
["bitfinex-derivatives","ETHF0:USTF0",1727565780943,1.34,2670.8,2670.7,3.80432817]
["bitfinex-derivatives","ETHF0:USTF0",1727565781147,1.34,2670.8,2670.7,1.84555693]
["bitfinex-derivatives","ETHF0:USTF0",1727565781846,0.3721,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727565782050,0.4039,2671.0,2670.9,1.35482842]
["bitfinex-derivatives","ETHF0:USTF0",1727565782249,1.7439,2671.0,2670.9,1.35482842]
["bitfinex-derivatives","ETHF0:USTF0",1727565785945,1.7439,2671.0,2670.9,2.8267556]
["bitfinex-derivatives","ETHF0:USTF0",1727565786449,1.7439,2671.0,2670.9,3.3169783]
["bitfinex-derivatives","ETHF0:USTF0",1727565787044,0.3721,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727565787248,1.7121,2671.1,2671.0,1.84638007]
["bitfinex-derivatives","ETHF0:USTF0",1727565787551,2.49048,2671.1,2671.0,0.98094684]
["bitfinex-derivatives","ETHF0:USTF0",1727565787759,2.49048,2671.1,2670.9,1.35524684]
["bitfinex-derivatives","ETHF0:USTF0",1727565788153,2.49048,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727565788349,2.49048,2671.1,2670.9,1.35524684]
["bitfinex-derivatives","ETHF0:USTF0",1727565788650,2.49048,2671.1,2671.0,0.98094684]
["bitfinex-derivatives","ETHF0:USTF0",1727565788855,2.1162,2671.1,2671.0,1.35523684]
["bitfinex-derivatives","ETHF0:USTF0",1727565789551,2.1162,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727565790651,2.1162,2671.1,2671.0,1.35523684]
["bitfinex-derivatives","ETHF0:USTF0",1727565793346,2.1162,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727565794056,8.3252,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727565795156,8.3252,2671.1,2671.0,1.35523684]
["bitfinex-derivatives","ETHF0:USTF0",1727565795351,8.3252,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1727565795552,8.3252,2671.1,2671.0,1.35523684]
["bitfinex-derivatives","ETHF0:USTF0",1727565795858,0.348,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727565796061,0.37425,2671.3,2671.2,1.35516786]
["bitfinex-derivatives","ETHF0:USTF0",1727565796359,1.71425,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727565796952,1.71425,2671.3,2671.2,1.35516786]
["bitfinex-derivatives","ETHF0:USTF0",1727565799261,1.71425,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727565799460,1.34,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727565803362,1.34,2671.3,2671.2,1.35516786]
["bitfinex-derivatives","ETHF0:USTF0",1727565803960,7.549,2671.3,2671.2,1.35516786]
["bitfinex-derivatives","ETHF0:USTF0",1727565807270,7.92325,2671.3,2671.2,1.35516786]
["bitfinex-derivatives","ETHF0:USTF0",1727565808267,7.92325,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727565808761,7.92325,2671.3,2671.2,1.35564907]
["bitfinex-derivatives","ETHF0:USTF0",1727565810368,1.34,2671.3,2671.2,1.35564907]
["bitfinex-derivatives","ETHF0:USTF0",1727565810567,4.36302,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727565810865,1.71423,2671.5,2671.3,0.98147566]
["bitfinex-derivatives","ETHF0:USTF0",1727565811068,1.71423,2671.5,2671.4,0.98147566]
["bitfinex-derivatives","ETHF0:USTF0",1727565811069,0.37423,2671.5,2671.4,0.98147566]
["bitfinex-derivatives","ETHF0:USTF0",1727565811562,0.37423,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727565811762,0.37423,2671.5,2671.4,1.35570566]
["bitfinex-derivatives","ETHF0:USTF0",1727565812666,0.74533,2671.5,2671.4,1.35570566]
["bitfinex-derivatives","ETHF0:USTF0",1727565813967,6.95433,2671.5,2671.4,1.35570566]
["bitfinex-derivatives","ETHF0:USTF0",1727565814167,8.29433,2671.5,2671.4,1.35570566]
["bitfinex-derivatives","ETHF0:USTF0",1727565815673,8.29433,2671.5,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727565816268,8.29433,2671.5,2671.4,1.35570566]
["bitfinex-derivatives","ETHF0:USTF0",1727565816477,8.29433,2671.5,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727565817174,7.9201,2671.5,2671.3,0.98147566]
["bitfinex-derivatives","ETHF0:USTF0",1727565817374,8.29433,2671.5,2671.3,0.98147566]
["bitfinex-derivatives","ETHF0:USTF0",1727565817568,8.29433,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727565819375,0.37424,2671.4,2671.3,1.35571566]
["bitfinex-derivatives","ETHF0:USTF0",1727565819676,0.37424,2671.4,2671.3,2.82882197]
["bitfinex-derivatives","ETHF0:USTF0",1727565819974,8.29433,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727565820476,0.37424,2671.4,2671.3,1.35571566]
["bitfinex-derivatives","ETHF0:USTF0",1727565820677,0.37424,2671.4,2671.3,2.8287974]
["bitfinex-derivatives","ETHF0:USTF0",1727565820978,8.29433,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727565821577,8.29434,2671.5,2671.3,1.35571566]
["bitfinex-derivatives","ETHF0:USTF0",1727565821773,0.37424,2671.4,2671.3,1.35571566]
["bitfinex-derivatives","ETHF0:USTF0",1727565821973,0.37424,2671.4,2671.3,0.98147566]
["bitfinex-derivatives","ETHF0:USTF0",1727565822477,3.58204,2671.4,2671.3,0.98147566]
["bitfinex-derivatives","ETHF0:USTF0",1727565822679,0.37425,2671.3,2671.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1727565822882,1.71425,2671.3,2671.2,3.69801674]
["bitfinex-derivatives","ETHF0:USTF0",1727565823872,2.10945,2671.3,2671.2,3.69801674]
["bitfinex-derivatives","ETHF0:USTF0",1727565824073,7.9442,2671.3,2671.2,3.69801674]
["bitfinex-derivatives","ETHF0:USTF0",1727565825967,7.9442,2671.3,2671.2,3.69816984]
["bitfinex-derivatives","ETHF0:USTF0",1727565826174,8.31845,2671.3,2671.2,3.69816984]
["bitfinex-derivatives","ETHF0:USTF0",1727565826674,7.9442,2671.3,2671.2,3.69816984]
["bitfinex-derivatives","ETHF0:USTF0",1727565831878,12.99728,2671.3,2671.2,2.94541984]
["bitfinex-derivatives","ETHF0:USTF0",1727565832080,12.99728,2671.3,2671.2,0.98183624]
["bitfinex-derivatives","ETHF0:USTF0",1727565832377,7.51893,2671.2,2671.1,0.98183624]
["bitfinex-derivatives","ETHF0:USTF0",1727565832576,9.64613,2671.2,2671.1,0.98183624]
["bitfinex-derivatives","ETHF0:USTF0",1727565833482,0.37428,2671.1,2671.0,0.98183624]
["bitfinex-derivatives","ETHF0:USTF0",1727565833783,7.92328,2671.1,2671.0,0.98183624]
["bitfinex-derivatives","ETHF0:USTF0",1727565834579,7.92328,2671.1,2671.0,2.45538396]
["bitfinex-derivatives","ETHF0:USTF0",1727565834889,7.92328,2671.1,2671.0,0.98183624]
["bitfinex-derivatives","ETHF0:USTF0",1727565836486,0.37429,2671.0,2670.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727565836784,0.37429,2671.0,2670.9,2.83940027]
["bitfinex-derivatives","ETHF0:USTF0",1727565837285,0.37429,2671.0,2670.9,2.45520027]
["bitfinex-derivatives","ETHF0:USTF0",1727565837479,0.37429,2671.0,2670.9,2.45514644]
["bitfinex-derivatives","ETHF0:USTF0",1727565837685,0.37429,2671.0,2670.9,0.98171137]
["bitfinex-derivatives","ETHF0:USTF0",1727565838482,0.37429,2671.0,2670.9,1.35602137]
["bitfinex-derivatives","ETHF0:USTF0",1727565838784,0.37429,2671.0,2670.9,0.98171137]
["bitfinex-derivatives","ETHF0:USTF0",1727565840185,0.37429,2671.0,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1727565840186,0.37429,2671.0,2670.8,1.35602137]
["bitfinex-derivatives","ETHF0:USTF0",1727565840489,1.7424,2670.9,2670.8,1.35602137]
["bitfinex-derivatives","ETHF0:USTF0",1727565840676,1.7424,2670.9,2670.8,1.8474609]
["bitfinex-derivatives","ETHF0:USTF0",1727565841084,1.34,2670.9,2670.8,3.31954451]
["bitfinex-derivatives","ETHF0:USTF0",1727565841384,1.34,2670.9,2670.8,1.8474709]
["bitfinex-derivatives","ETHF0:USTF0",1727565843784,1.34,2670.9,2670.8,3.31961447]
["bitfinex-derivatives","ETHF0:USTF0",1727565843978,1.34,2670.9,2670.8,3.31960798]
["bitfinex-derivatives","ETHF0:USTF0",1727565848886,1.34,2670.9,2670.8,3.31913961]
["bitfinex-derivatives","ETHF0:USTF0",1727565853505,1.71431,2670.9,2670.8,2.45387447]
["bitfinex-derivatives","ETHF0:USTF0",1727565853801,2.10421,2670.9,2670.8,0.98119194]
["bitfinex-derivatives","ETHF0:USTF0",1727565854187,8.31321,2670.9,2670.8,0.98119194]
["bitfinex-derivatives","ETHF0:USTF0",1727565854695,8.31321,2670.9,2670.7,1.76679194]
["bitfinex-derivatives","ETHF0:USTF0",1727565854900,0.37432,2670.8,2670.7,1.76679194]
["bitfinex-derivatives","ETHF0:USTF0",1727565855203,0.37432,2670.8,2670.7,3.23931331]
["bitfinex-derivatives","ETHF0:USTF0",1727565855500,0.3929,2670.8,2670.7,3.23931331]
["bitfinex-derivatives","ETHF0:USTF0",1727565855700,0.76722,2670.8,2670.7,3.23931331]
["bitfinex-derivatives","ETHF0:USTF0",1727565855902,0.3929,2670.8,2670.7,3.61365331]
["bitfinex-derivatives","ETHF0:USTF0",1727565856105,0.3929,2670.8,2670.7,4.10459845]
["bitfinex-derivatives","ETHF0:USTF0",1727565856290,0.3929,2670.8,2670.7,2.63246137]
["bitfinex-derivatives","ETHF0:USTF0",1727565856497,0.3929,2670.8,2670.7,2.63228211]
["bitfinex-derivatives","ETHF0:USTF0",1727565856897,0.3929,2670.8,2670.7,3.73007919]
["bitfinex-derivatives","ETHF0:USTF0",1727565857603,0.3929,2670.8,2670.7,2.25794211]
["bitfinex-derivatives","ETHF0:USTF0",1727565858110,0.3929,2670.8,2670.7,2.63228211]
["bitfinex-derivatives","ETHF0:USTF0",1727565858404,0.3929,2670.8,2670.7,2.63226872]
["bitfinex-derivatives","ETHF0:USTF0",1727565858994,0.3929,2670.8,2670.7,3.61331417]
["bitfinex-derivatives","ETHF0:USTF0",1727565859402,0.3929,2670.8,2670.7,2.14098545]
["bitfinex-derivatives","ETHF0:USTF0",1727565859799,0.3929,2670.8,2670.7,3.61333632]
["bitfinex-derivatives","ETHF0:USTF0",1727565862106,7.9389,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727565862307,8.31321,2670.9,2670.8,1.35537348]
["bitfinex-derivatives","ETHF0:USTF0",1727565865509,8.31321,2670.9,2670.8,0.98105348]
["bitfinex-derivatives","ETHF0:USTF0",1727565866396,8.31321,2670.9,2670.8,1.35537348]
["bitfinex-derivatives","ETHF0:USTF0",1727565867212,8.31321,2670.9,2670.8,0.98105348]
["bitfinex-derivatives","ETHF0:USTF0",1727565867421,8.31321,2670.9,2670.8,1.35537348]
["bitfinex-derivatives","ETHF0:USTF0",1727565870902,7.9389,2670.9,2670.8,1.35537348]
["bitfinex-derivatives","ETHF0:USTF0",1727565871113,8.31321,2670.9,2670.8,2.82833878]
["bitfinex-derivatives","ETHF0:USTF0",1727565871305,8.31321,2670.9,2670.8,1.35537348]
["bitfinex-derivatives","ETHF0:USTF0",1727565871912,8.31321,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727565872416,8.31321,2670.9,2670.8,1.35537348]
["bitfinex-derivatives","ETHF0:USTF0",1727565877424,8.31321,2670.9,2670.8,2.82967112]
["bitfinex-derivatives","ETHF0:USTF0",1727565878017,8.31321,2670.9,2670.8,2.82967185]
["bitfinex-derivatives","ETHF0:USTF0",1727565878212,8.31321,2670.9,2670.8,1.47429837]
["bitfinex-derivatives","ETHF0:USTF0",1727565878522,8.31321,2670.9,2670.8,2.8309777]
["bitfinex-derivatives","ETHF0:USTF0",1727565878718,8.31321,2670.9,2670.8,2.4566577]
["bitfinex-derivatives","ETHF0:USTF0",1727565879520,8.31321,2670.9,2670.8,0.98235933]
["bitfinex-derivatives","ETHF0:USTF0",1727565880421,8.31321,2670.9,2670.8,2.831011]
["bitfinex-derivatives","ETHF0:USTF0",1727565880824,8.31321,2670.9,2670.8,2.456691]
["bitfinex-derivatives","ETHF0:USTF0",1727565881614,8.31321,2670.9,2670.8,2.831011]
["bitfinex-derivatives","ETHF0:USTF0",1727565882025,8.31321,2670.9,2670.8,2.456691]
["bitfinex-derivatives","ETHF0:USTF0",1727565883529,8.31321,2670.9,2670.8,2.831011]
["bitfinex-derivatives","ETHF0:USTF0",1727565885617,8.31321,2670.9,2670.8,2.456691]
["bitfinex-derivatives","ETHF0:USTF0",1727565886124,8.31321,2670.9,2670.8,2.831011]
["bitfinex-derivatives","ETHF0:USTF0",1727565886429,8.31321,2670.9,2670.8,2.456691]
["bitfinex-derivatives","ETHF0:USTF0",1727565886819,8.31321,2670.9,2670.8,2.831011]
["bitfinex-derivatives","ETHF0:USTF0",1727565887820,8.31321,2670.9,2670.8,2.4566456]
["bitfinex-derivatives","ETHF0:USTF0",1727565888617,8.31321,2670.9,2670.8,1.84860627]
["bitfinex-derivatives","ETHF0:USTF0",1727565889122,8.31321,2670.9,2670.8,1.35668801]
["bitfinex-derivatives","ETHF0:USTF0",1727565889325,8.31321,2670.9,2670.8,2.4567544]
["bitfinex-derivatives","ETHF0:USTF0",1727565889726,8.31321,2670.9,2670.8,0.98236801]
["bitfinex-derivatives","ETHF0:USTF0",1727565891025,9.24898,2670.9,2670.8,0.98236801]
["bitfinex-derivatives","ETHF0:USTF0",1727565891227,0.37432,2670.8,2670.7,0.98236801]
["bitfinex-derivatives","ETHF0:USTF0",1727565891432,6.95782,2670.8,2670.7,0.98236801]
["bitfinex-derivatives","ETHF0:USTF0",1727565896327,9.4248,2670.9,2670.7,2.45668112]
["bitfinex-derivatives","ETHF0:USTF0",1727565896531,0.37434,2670.7,2670.6,1.47213708]
["bitfinex-derivatives","ETHF0:USTF0",1727565896827,0.37434,2670.7,2670.6,2.94643117]
["bitfinex-derivatives","ETHF0:USTF0",1727565898131,0.37434,2670.7,2670.6,3.32078117]
["bitfinex-derivatives","ETHF0:USTF0",1727565898322,0.37434,2670.7,2670.6,2.94643117]
["bitfinex-derivatives","ETHF0:USTF0",1727565898719,0.37434,2670.7,2670.6,3.32078117]
["bitfinex-derivatives","ETHF0:USTF0",1727565899128,0.37434,2670.7,2670.6,2.94643117]
["bitfinex-derivatives","ETHF0:USTF0",1727565900327,0.37434,2670.7,2670.6,3.32078117]
["bitfinex-derivatives","ETHF0:USTF0",1727565900734,0.37434,2670.7,2670.6,2.94643117]
["bitfinex-derivatives","ETHF0:USTF0",1727565900930,3.2078,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1727565901129,1.34,2670.8,2670.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727565901335,1.7166,2670.8,2670.7,1.87180077]
["bitfinex-derivatives","ETHF0:USTF0",1727565902050,1.7166,2670.8,2670.7,2.24613077]
["bitfinex-derivatives","ETHF0:USTF0",1727565902330,1.7166,2670.8,2670.7,3.71966409]
["bitfinex-derivatives","ETHF0:USTF0",1727565902834,1.7166,2670.8,2670.7,2.24613077]
["bitfinex-derivatives","ETHF0:USTF0",1727565903335,1.34,2670.8,2670.7,2.24613077]
["bitfinex-derivatives","ETHF0:USTF0",1727565903725,1.34,2670.8,2670.7,3.71970688]
["bitfinex-derivatives","ETHF0:USTF0",1727565904625,7.557,2670.8,2670.7,3.71970688]
["bitfinex-derivatives","ETHF0:USTF0",1727565908236,7.93132,2670.8,2670.7,3.71970688]
["bitfinex-derivatives","ETHF0:USTF0",1727565908634,7.93132,2670.8,2670.7,3.34537688]
["bitfinex-derivatives","ETHF0:USTF0",1727565909131,8.30052,2670.8,2670.7,3.34537688]
["bitfinex-derivatives","ETHF0:USTF0",1727565909730,9.23633,2670.8,2670.7,2.85432302]
["bitfinex-derivatives","ETHF0:USTF0",1727565910130,9.23633,2670.8,2670.7,1.38002225]
["bitfinex-derivatives","ETHF0:USTF0",1727565913632,8.30052,2670.8,2670.7,1.38002225]
["bitfinex-derivatives","ETHF0:USTF0",1727565915930,8.30052,2670.8,2670.7,2.85453633]
["bitfinex-derivatives","ETHF0:USTF0",1727565916639,8.30052,2670.8,2670.7,1.38002225]
["bitfinex-derivatives","ETHF0:USTF0",1727565917438,8.30052,2670.8,2670.7,2.85458718]
["bitfinex-derivatives","ETHF0:USTF0",1727565918336,8.30052,2670.8,2670.7,2.8545835]
["bitfinex-derivatives","ETHF0:USTF0",1727565918540,8.30052,2670.8,2670.7,1.38002225]
["bitfinex-derivatives","ETHF0:USTF0",1727565919234,8.30052,2670.8,2670.7,2.85459035]
["bitfinex-derivatives","ETHF0:USTF0",1727565919634,8.30052,2670.8,2670.7,2.85458945]
["bitfinex-derivatives","ETHF0:USTF0",1727565920437,8.30052,2670.8,2670.7,2.85457991]
["bitfinex-derivatives","ETHF0:USTF0",1727565925446,8.30052,2670.8,2670.7,2.85461938]
["bitfinex-derivatives","ETHF0:USTF0",1727565927145,7.9262,2670.8,2670.7,3.22895938]
["bitfinex-derivatives","ETHF0:USTF0",1727565927346,7.557,2670.8,2670.7,3.72001414]
["bitfinex-derivatives","ETHF0:USTF0",1727565928644,7.557,2670.8,2670.7,3.72016812]
["bitfinex-derivatives","ETHF0:USTF0",1727565929833,7.557,2670.8,2670.7,3.72012425]
["bitfinex-derivatives","ETHF0:USTF0",1727565930251,6.217,2671.2,2670.7,2.24639512]
["bitfinex-derivatives","ETHF0:USTF0",1727565930538,3.2078,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727565930738,4.92205,2671.3,2671.2,1.47429307]
["bitfinex-derivatives","ETHF0:USTF0",1727565930944,4.92205,2671.3,2671.2,3.70352835]
["bitfinex-derivatives","ETHF0:USTF0",1727565931334,4.92205,2671.3,2671.2,2.22979307]
["bitfinex-derivatives","ETHF0:USTF0",1727565931741,4.92205,2671.3,2671.2,2.60405307]
["bitfinex-derivatives","ETHF0:USTF0",1727565932343,1.71425,2671.3,2671.2,3.21143809]
["bitfinex-derivatives","ETHF0:USTF0",1727565933137,1.34,2671.3,2671.2,3.58569809]
["bitfinex-derivatives","ETHF0:USTF0",1727565933337,1.71425,2671.3,2671.2,1.73714502]
["bitfinex-derivatives","ETHF0:USTF0",1727565933547,1.71425,2671.3,2671.2,2.11140502]
["bitfinex-derivatives","ETHF0:USTF0",1727565934037,1.34,2671.3,2671.2,2.11140502]
["bitfinex-derivatives","ETHF0:USTF0",1727565934239,1.34,2671.3,2671.2,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1727565934845,7.557,2671.3,2671.2,2.11140502]
["bitfinex-derivatives","ETHF0:USTF0",1727565935243,7.557,2671.3,2671.2,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1727565935440,7.557,2671.3,2671.2,2.11140502]
["bitfinex-derivatives","ETHF0:USTF0",1727565935844,7.557,2671.3,2671.2,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1727565936043,7.557,2671.3,2671.2,2.11140502]
["bitfinex-derivatives","ETHF0:USTF0",1727565936540,7.557,2671.3,2671.2,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1727565936946,0.37421,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727565937133,1.34,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727565937334,6.5912,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727565937533,6.5912,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727565937534,6.217,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727565938335,6.217,2671.7,2671.6,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1727565938943,7.557,2671.7,2671.6,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1727565939540,7.93119,2671.7,2671.6,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1727565940142,7.557,2671.7,2671.6,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1727565940344,1.34,2671.7,2671.6,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1727565942154,1.34,2671.7,2671.6,4.89681]
["bitfinex-derivatives","ETHF0:USTF0",1727565951443,0.3685,2672.0,2671.6,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1727565951655,1.7085,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727565952053,1.7085,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727565959761,2.08265,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1727565960765,1.7085,2672.0,2671.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1727565960965,0.3714,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727565961263,0.37419,2671.7,2671.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1727565961473,1.34,2671.8,2671.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1727565961660,1.34,2671.8,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727565961661,1.7282,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727565961856,2.10144,2671.5,2671.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727565962060,2.10144,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727565962565,2.10144,2671.5,2671.4,4.11744]
["bitfinex-derivatives","ETHF0:USTF0",1727565962768,1.7272,2671.5,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727565963067,1.34,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727565965470,1.71424,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727565966864,1.34,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1727565967164,0.3882,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727565968962,2.10241,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727565969166,1.7282,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727565970676,2.10241,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727565973464,1.7282,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727565975385,1.7282,2671.6,2671.4,1.35587502]
["bitfinex-derivatives","ETHF0:USTF0",1727565975680,2.10242,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1727565976574,0.37424,2671.4,2671.3,4.18944502]
["bitfinex-derivatives","ETHF0:USTF0",1727565976872,0.37426,2671.2,2671.0,1.35592502]
["bitfinex-derivatives","ETHF0:USTF0",1727565977067,1.7228,2671.1,2671.0,1.35592502]
["bitfinex-derivatives","ETHF0:USTF0",1727565978279,2.09708,2671.1,2670.9,0.98164502]
["bitfinex-derivatives","ETHF0:USTF0",1727565978673,0.4039,2671.0,2670.9,1.35594502]
["bitfinex-derivatives","ETHF0:USTF0",1727565978873,0.4039,2671.0,2670.9,3.2022238]
["bitfinex-derivatives","ETHF0:USTF0",1727565979074,0.4039,2671.0,2670.9,2.62767878]
["bitfinex-derivatives","ETHF0:USTF0",1727565979275,0.4039,2671.0,2670.9,3.60786209]
["bitfinex-derivatives","ETHF0:USTF0",1727565980283,0.4039,2671.0,2670.9,2.13658331]
["bitfinex-derivatives","ETHF0:USTF0",1727565984881,6.6209,2671.0,2670.9,2.13658331]
["bitfinex-derivatives","ETHF0:USTF0",1727565989493,0.4039,2671.0,2670.9,2.13658331]
["bitfinex-derivatives","ETHF0:USTF0",1727565989794,1.34,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727565989991,1.7401,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1727566005190,1.7401,2671.2,2671.1,1.35446331]
["bitfinex-derivatives","ETHF0:USTF0",1727566008200,1.7401,2671.2,2671.1,2.82725738]
["bitfinex-derivatives","ETHF0:USTF0",1727566008397,1.7401,2671.2,2671.1,1.84707407]
["bitfinex-derivatives","ETHF0:USTF0",1727566008900,1.34,2671.2,2671.1,3.32080935]
["bitfinex-derivatives","ETHF0:USTF0",1727566009600,1.7242,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1727566009788,1.7242,2671.3,2671.2,3.31891959]
["bitfinex-derivatives","ETHF0:USTF0",1727566011197,0.3842,2671.3,2671.2,3.31891959]
["bitfinex-derivatives","ETHF0:USTF0",1727566011597,0.3842,2671.3,2671.2,1.84612552]
["bitfinex-derivatives","ETHF0:USTF0",1727566011796,0.3842,2671.3,2671.2,3.31892251]
["bitfinex-derivatives","ETHF0:USTF0",1727566016102,0.3842,2671.3,2671.2,1.84705699]
["bitfinex-derivatives","ETHF0:USTF0",1727566016403,0.3842,2671.3,2671.2,3.31928828]
["bitfinex-derivatives","ETHF0:USTF0",1727566016603,0.3842,2671.3,2671.2,1.84649129]
["bitfinex-derivatives","ETHF0:USTF0",1727566016803,0.3842,2671.3,2671.2,3.31963905]
["bitfinex-derivatives","ETHF0:USTF0",1727566018305,0.3842,2671.3,2671.2,1.84740776]
["bitfinex-derivatives","ETHF0:USTF0",1727566018504,0.3842,2671.3,2671.2,3.31986709]
["bitfinex-derivatives","ETHF0:USTF0",1727566018705,0.3842,2671.3,2671.2,3.31986745]
["bitfinex-derivatives","ETHF0:USTF0",1727566019202,0.3842,2671.3,2671.2,1.84740776]
["bitfinex-derivatives","ETHF0:USTF0",1727566020800,0.3842,2671.3,2671.2,1.84787527]
["bitfinex-derivatives","ETHF0:USTF0",1727566022100,0.3842,2671.3,2671.2,3.81065342]
["bitfinex-derivatives","ETHF0:USTF0",1727566022304,0.3842,2671.3,2671.2,1.84787527]
["bitfinex-derivatives","ETHF0:USTF0",1727566022500,0.3842,2671.3,2671.2,3.81065342]
["bitfinex-derivatives","ETHF0:USTF0",1727566023306,0.3842,2671.3,2671.2,1.84787527]
["bitfinex-derivatives","ETHF0:USTF0",1727566023709,0.3842,2671.3,2671.2,3.81065342]
["bitfinex-derivatives","ETHF0:USTF0",1727566024604,1.7242,2671.3,2671.2,1.84787527]
["bitfinex-derivatives","ETHF0:USTF0",1727566025205,1.7242,2671.3,2671.2,1.84808897]
["bitfinex-derivatives","ETHF0:USTF0",1727566028027,1.15103,2671.5,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1727566028228,1.7482,2671.4,2671.3,2.64570213]
["bitfinex-derivatives","ETHF0:USTF0",1727566028524,1.7482,2671.4,2671.3,4.11947001]
["bitfinex-derivatives","ETHF0:USTF0",1727566030128,1.7482,2671.4,2671.3,4.11948428]
["bitfinex-derivatives","ETHF0:USTF0",1727566035033,1.7482,2671.4,2671.3,4.11957318]
["bitfinex-derivatives","ETHF0:USTF0",1727566035234,7.9652,2671.4,2671.3,4.11957318]
["bitfinex-derivatives","ETHF0:USTF0",1727566040944,7.93119,2671.8,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1727566041143,0.3921,2671.7,2671.6,1.35619446]
["bitfinex-derivatives","ETHF0:USTF0",1727566041544,0.3921,2671.7,2671.6,1.75229446]
["bitfinex-derivatives","ETHF0:USTF0",1727566041846,1.7321,2671.7,2671.6,1.75229446]
["bitfinex-derivatives","ETHF0:USTF0",1727566045146,7.9491,2671.7,2671.6,1.75229446]
["bitfinex-derivatives","ETHF0:USTF0",1727566051647,7.9491,2671.7,2671.6,3.22595489]
["bitfinex-derivatives","ETHF0:USTF0",1727566051847,7.9491,2671.7,2671.6,1.75229446]
["bitfinex-derivatives","ETHF0:USTF0",1727566053151,7.9491,2671.7,2671.6,3.22606811]
["bitfinex-derivatives","ETHF0:USTF0",1727566053447,7.9491,2671.7,2671.6,1.75229446]
["bitfinex-derivatives","ETHF0:USTF0",1727566054246,3.2078,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1727566054449,4.5478,2671.8,2671.7,3.32094467]
["bitfinex-derivatives","ETHF0:USTF0",1727566054755,4.5478,2671.8,2671.7,3.71333856]
["bitfinex-derivatives","ETHF0:USTF0",1727566055052,6.565,2672.1,2671.7,3.71333856]
["bitfinex-derivatives","ETHF0:USTF0",1727566055053,0.348,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1727566055353,4.5478,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727566055746,4.5478,2672.2,2672.1,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1727566055945,0.7614,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727566056153,7.48939484,2672.5,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727566056154,7.48939484,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727566057651,0.7173,2672.8,2672.3,2.32181133]
["bitfinex-derivatives","ETHF0:USTF0",1727566057851,0.3693,2672.8,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727566058154,0.3693,2672.8,2672.7,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1727566059251,4.1109,2672.8,2672.3,0.98181133]
["bitfinex-derivatives","ETHF0:USTF0",1727566059447,1.34,2672.6,2672.5,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1727566059848,1.34,2672.6,2672.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727566060048,1.34,2672.6,2672.5,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1727566060244,1.7177,2672.6,2672.5,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1727566076167,0.3777,2672.6,2672.5,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1727566079866,0.3693,2672.8,2672.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727566080065,0.74334,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727566080869,0.3693,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727566081363,0.74334,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727566081967,0.74334,2672.8,2672.6,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1727566082168,0.37405,2672.7,2672.6,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1727566082468,1.71405,2672.7,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727566082657,1.34,2672.7,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727566085673,1.71405,2672.7,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727566085975,1.34,2672.7,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727566092976,1.71405,2672.7,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727566093172,1.34,2672.7,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1727566100274,1.34,2672.7,2672.6,2.82906571]
["bitfinex-derivatives","ETHF0:USTF0",1727566101580,1.34,2672.7,2672.6,3.31997138]
["bitfinex-derivatives","ETHF0:USTF0",1727566105979,1.34,2672.7,2672.6,3.32074293]
["bitfinex-derivatives","ETHF0:USTF0",1727566106174,1.34,2672.7,2672.6,1.84725438]
["bitfinex-derivatives","ETHF0:USTF0",1727566106371,0.74335,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727566106691,0.74335,2672.8,2672.7,3.32068828]
["bitfinex-derivatives","ETHF0:USTF0",1727566106873,0.3991,2673.0,2672.7,2.94663828]
["bitfinex-derivatives","ETHF0:USTF0",1727566107174,0.3806,2672.8,2672.7,1.8474939]
["bitfinex-derivatives","ETHF0:USTF0",1727566107483,0.3806,2672.8,2672.7,3.69395004]
["bitfinex-derivatives","ETHF0:USTF0",1727566108569,0.3806,2672.8,2672.7,2.22050614]
["bitfinex-derivatives","ETHF0:USTF0",1727566108774,6.5976,2672.8,2672.7,3.69395004]
["bitfinex-derivatives","ETHF0:USTF0",1727566110073,6.97164,2672.8,2672.7,3.69395004]
["bitfinex-derivatives","ETHF0:USTF0",1727566110274,6.97164,2672.8,2672.7,3.69388341]
["bitfinex-derivatives","ETHF0:USTF0",1727566111078,6.5976,2672.8,2672.7,3.69388341]
["bitfinex-derivatives","ETHF0:USTF0",1727566111984,6.5976,2672.8,2672.7,3.69382462]
["bitfinex-derivatives","ETHF0:USTF0",1727566112284,6.5976,2672.8,2672.7,3.31977462]
["bitfinex-derivatives","ETHF0:USTF0",1727566113286,6.5976,2672.8,2672.7,1.84633072]
["bitfinex-derivatives","ETHF0:USTF0",1727566113682,6.5976,2672.8,2672.7,2.22038072]
["bitfinex-derivatives","ETHF0:USTF0",1727566114380,6.5976,2672.8,2672.7,3.69382462]
["bitfinex-derivatives","ETHF0:USTF0",1727566114983,6.5976,2672.8,2672.7,3.31977462]
["bitfinex-derivatives","ETHF0:USTF0",1727566117076,6.5976,2672.8,2672.7,3.31972708]
["bitfinex-derivatives","ETHF0:USTF0",1727566117683,6.97164,2672.8,2672.7,3.31972708]
["bitfinex-derivatives","ETHF0:USTF0",1727566120785,6.97164,2672.8,2672.7,0.98220825]
["bitfinex-derivatives","ETHF0:USTF0",1727566120786,8.31164,2672.8,2672.7,0.98220825]
["bitfinex-derivatives","ETHF0:USTF0",1727566121284,1.30919,2672.7,2672.6,0.98220825]
["bitfinex-derivatives","ETHF0:USTF0",1727566121488,7.52625,2672.6,2672.5,0.98220825]
["bitfinex-derivatives","ETHF0:USTF0",1727566121698,7.52625,2672.6,2672.4,0.98220825]
["bitfinex-derivatives","ETHF0:USTF0",1727566121699,7.93108,2672.6,2672.4,0.98220825]
["bitfinex-derivatives","ETHF0:USTF0",1727566121887,2.09088,2672.5,2672.4,0.98220825]
["bitfinex-derivatives","ETHF0:USTF0",1727566122486,0.3741,2672.4,2672.3,4.19000825]
["bitfinex-derivatives","ETHF0:USTF0",1727566122681,0.3741,2672.4,2672.3,5.66399769]
["bitfinex-derivatives","ETHF0:USTF0",1727566122882,0.3741,2672.4,2672.3,4.68178944]
["bitfinex-derivatives","ETHF0:USTF0",1727566123390,0.3741,2672.4,2672.3,4.18956848]
["bitfinex-derivatives","ETHF0:USTF0",1727566123783,0.3741,2672.4,2672.3,5.66330463]
["bitfinex-derivatives","ETHF0:USTF0",1727566123980,0.3741,2672.4,2672.3,0.98176848]
["bitfinex-derivatives","ETHF0:USTF0",1727566126584,0.3741,2672.4,2672.2,1.76218848]
["bitfinex-derivatives","ETHF0:USTF0",1727566126886,1.71411,2672.3,2672.2,1.38806848]
["bitfinex-derivatives","ETHF0:USTF0",1727566127083,1.71411,2672.3,2672.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727566127284,0.37412,2672.2,2672.1,1.37516848]
["bitfinex-derivatives","ETHF0:USTF0",1727566127482,1.15652,2672.2,2672.1,1.37516848]
["bitfinex-derivatives","ETHF0:USTF0",1727566127792,1.15652,2672.2,2672.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727566128787,0.37414,2672.1,2672.0,1.77666848]
["bitfinex-derivatives","ETHF0:USTF0",1727566128990,6.59114,2672.1,2672.0,1.77666848]
["bitfinex-derivatives","ETHF0:USTF0",1727566130485,6.59114,2672.1,2672.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727566131188,6.59114,2672.1,2672.0,1.77666848]
["bitfinex-derivatives","ETHF0:USTF0",1727566131388,7.93114,2672.1,2672.0,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1727566138890,7.557,2672.1,2672.0,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1727566140699,7.93114,2672.1,2672.0,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1727566144203,1.34,2672.1,2672.0,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1727566144397,0.7824,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727566144398,0.3863,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1727566144598,1.71412,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727566149094,7.93112,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727566150606,7.93112,2672.3,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1727566153795,7.93112,2672.3,2672.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727566153796,0.37412,2672.2,2672.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727566154000,1.71414,2672.1,2672.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727566154302,2.88444,2672.1,2672.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727566156104,2.88444,2672.1,2672.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1727566157912,1.7479,2672.1,2672.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1727566158707,2.12204,2672.1,2672.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1727566159216,0.4079,2672.1,2672.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1727566159708,0.4079,2672.1,2672.0,1.76051848]
["bitfinex-derivatives","ETHF0:USTF0",1727566163903,0.4079,2672.1,2672.0,3.23292591]
["bitfinex-derivatives","ETHF0:USTF0",1727566164212,0.4079,2672.1,2672.0,2.25115743]
["bitfinex-derivatives","ETHF0:USTF0",1727566164712,0.4079,2672.1,2672.0,3.72460133]
["bitfinex-derivatives","ETHF0:USTF0",1727566164905,0.4079,2672.1,2672.0,2.25115743]
["bitfinex-derivatives","ETHF0:USTF0",1727566165297,0.4079,2672.1,2672.0,3.72460133]
["bitfinex-derivatives","ETHF0:USTF0",1727566166610,0.4079,2672.1,2672.0,2.25115743]
["bitfinex-derivatives","ETHF0:USTF0",1727566167716,0.4079,2672.1,2672.0,4.21393558]
["bitfinex-derivatives","ETHF0:USTF0",1727566169819,0.4079,2672.1,2672.0,2.25279774]
["bitfinex-derivatives","ETHF0:USTF0",1727566170020,0.4079,2672.1,2672.0,4.21557589]
["bitfinex-derivatives","ETHF0:USTF0",1727566170512,0.4079,2672.1,2672.0,2.74152815]
["bitfinex-derivatives","ETHF0:USTF0",1727566171614,0.78204,2672.1,2672.0,4.21567902]
["bitfinex-derivatives","ETHF0:USTF0",1727566171814,0.4079,2672.1,2672.0,4.21567902]
["bitfinex-derivatives","ETHF0:USTF0",1727566172421,0.4079,2672.1,2672.0,2.74152815]
["bitfinex-derivatives","ETHF0:USTF0",1727566172919,0.4079,2672.1,2672.0,4.21592558]
["bitfinex-derivatives","ETHF0:USTF0",1727566173821,0.4079,2672.1,2672.0,4.2159502]
["bitfinex-derivatives","ETHF0:USTF0",1727566175020,0.78204,2672.1,2672.0,4.2159389]
["bitfinex-derivatives","ETHF0:USTF0",1727566175816,0.78204,2672.1,2672.0,2.25316075]
["bitfinex-derivatives","ETHF0:USTF0",1727566176016,0.78204,2672.1,2672.0,4.2159389]
["bitfinex-derivatives","ETHF0:USTF0",1727566177623,0.78204,2672.1,2672.0,2.25316075]
["bitfinex-derivatives","ETHF0:USTF0",1727566177819,0.78204,2672.1,2672.0,4.2159389]
["bitfinex-derivatives","ETHF0:USTF0",1727566179119,0.78204,2672.1,2672.0,2.25316075]
["bitfinex-derivatives","ETHF0:USTF0",1727566179322,0.78204,2672.1,2672.0,4.2159389]
["bitfinex-derivatives","ETHF0:USTF0",1727566181829,0.78204,2672.1,2672.0,2.25316075]
["bitfinex-derivatives","ETHF0:USTF0",1727566183532,0.78204,2672.1,2672.0,2.25331347]
["bitfinex-derivatives","ETHF0:USTF0",1727566185933,0.78204,2672.1,2672.0,4.21609162]
["bitfinex-derivatives","ETHF0:USTF0",1727566186233,0.78204,2672.1,2672.0,2.25331347]
["bitfinex-derivatives","ETHF0:USTF0",1727566189027,0.78204,2672.1,2672.0,4.21609162]
["bitfinex-derivatives","ETHF0:USTF0",1727566189734,0.37414,2672.2,2672.1,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1727566190036,0.37414,2672.2,2672.1,2.22528347]
["bitfinex-derivatives","ETHF0:USTF0",1727566190330,0.37414,2672.2,2672.1,3.69882464]
["bitfinex-derivatives","ETHF0:USTF0",1727566191029,0.37414,2672.2,2672.1,2.22528347]
["bitfinex-derivatives","ETHF0:USTF0",1727566191236,0.37414,2672.2,2672.1,3.69883337]
["bitfinex-derivatives","ETHF0:USTF0",1727566193334,0.37414,2672.2,2672.1,3.69892456]
["bitfinex-derivatives","ETHF0:USTF0",1727566195030,0.37414,2672.2,2672.1,3.69895081]
["bitfinex-derivatives","ETHF0:USTF0",1727566198536,0.37414,2672.2,2672.1,3.6989804]
["bitfinex-derivatives","ETHF0:USTF0",1727566204253,0.37414,2672.2,2672.1,2.2254305]
["bitfinex-derivatives","ETHF0:USTF0",1727566206544,0.37414,2672.2,2672.1,2.6042305]
["bitfinex-derivatives","ETHF0:USTF0",1727566208245,0.37414,2672.2,2672.1,2.60446927]
["bitfinex-derivatives","ETHF0:USTF0",1727566211846,0.37414,2672.2,2672.1,2.604491]
["bitfinex-derivatives","ETHF0:USTF0",1727566212042,0.37414,2672.2,2672.1,4.07839903]
["bitfinex-derivatives","ETHF0:USTF0",1727566217262,3.2078,2672.5,2672.4,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1727566217458,0.77047,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1727566217658,0.3964,2672.6,2672.5,4.52260831]
["bitfinex-derivatives","ETHF0:USTF0",1727566217859,1.7364,2672.6,2672.5,5.01157561]
["bitfinex-derivatives","ETHF0:USTF0",1727566218257,2.11047,2672.6,2672.5,4.52145727]
["bitfinex-derivatives","ETHF0:USTF0",1727566219261,1.7364,2672.6,2672.5,4.52145727]
["bitfinex-derivatives","ETHF0:USTF0",1727566221770,0.3964,2672.6,2672.5,4.52145727]
["bitfinex-derivatives","ETHF0:USTF0",1727566221959,0.37405,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727566222164,0.75955,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727566223366,0.3855,2672.8,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1727566226475,3.5558,2673.2,2672.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727566226678,0.7502,2673.4,2672.9,2.32102596]
["bitfinex-derivatives","ETHF0:USTF0",1727566226970,0.3777,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727566231471,1.7177,2673.4,2673.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727566231671,1.714,2673.2,2673.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727566232168,0.3973,2673.1,2673.0,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1727566233776,0.7713,2673.1,2673.0,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1727566235976,0.3973,2673.1,2673.0,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1727566236785,0.7713,2673.1,2673.0,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1727566238387,0.3973,2673.1,2673.0,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1727566239880,3.58176,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727566240077,3.95446,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727566240279,3.95447,2673.4,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727566240682,0.74667,2673.4,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727566241788,0.74667,2673.4,2673.0,1.69043]
["bitfinex-derivatives","ETHF0:USTF0",1727566242084,0.74667,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727566242789,0.74667,2673.4,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727566244981,0.74667,2673.4,2673.0,1.69043]
["bitfinex-derivatives","ETHF0:USTF0",1727566244982,0.74667,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727566245187,0.74667,2673.4,2673.0,1.69043]
["bitfinex-derivatives","ETHF0:USTF0",1727566245390,0.74667,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727566245690,0.74667,2673.4,2673.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727566246083,0.74667,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727566246585,0.74667,2673.4,2673.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727566249093,0.74667,2673.4,2673.0,1.69043]
["bitfinex-derivatives","ETHF0:USTF0",1727566249286,2.08667,2673.4,2673.0,1.69043]
["bitfinex-derivatives","ETHF0:USTF0",1727566249589,2.08667,2673.4,2673.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727566252588,0.37397,2673.3,2673.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727566253795,1.34,2673.3,2673.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1727566253996,2.649,2673.1,2673.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727566254292,0.37401,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727566254497,1.16531,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727566255493,0.37403,2672.9,2672.8,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1727566255688,0.3964,2672.9,2672.8,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1727566255895,0.77043,2672.9,2672.8,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1727566256392,0.77043,2672.9,2672.8,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1727566256597,0.3964,2672.9,2672.8,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1727566257399,0.77043,2672.9,2672.8,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1727566258497,0.3964,2672.9,2672.8,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1727566260596,0.77043,2672.9,2672.8,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1727566260793,0.3964,2672.9,2672.8,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1727566262095,0.3964,2672.9,2672.8,1.73276596]
["bitfinex-derivatives","ETHF0:USTF0",1727566263201,0.3964,2672.9,2672.8,3.20380851]
["bitfinex-derivatives","ETHF0:USTF0",1727566263991,7.554,2673.3,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727566264199,0.4043,2673.2,2673.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727566264397,0.77828,2673.2,2673.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1727566264703,0.77828,2673.2,2673.1,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1727566265303,0.4043,2673.2,2673.1,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1727566265694,0.77828,2673.2,2673.1,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1727566266798,0.4043,2673.2,2673.1,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1727566267000,3.2078,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1727566267601,0.4093,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727566267900,0.4093,2673.6,2673.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727566268098,0.78323,2673.6,2673.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727566268300,0.4093,2673.6,2673.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727566269409,0.78323,2673.6,2673.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727566270302,0.4093,2673.6,2673.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727566270712,0.78323,2673.6,2673.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727566271207,0.4093,2673.6,2673.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727566271901,0.4093,2673.6,2673.5,1.75227917]
["bitfinex-derivatives","ETHF0:USTF0",1727566272403,0.4093,2673.6,2673.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727566273001,0.4093,2673.6,2673.5,1.75227917]
["bitfinex-derivatives","ETHF0:USTF0",1727566273201,0.4093,2673.6,2673.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727566273397,0.78323,2673.6,2673.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727566273601,0.78323,2673.6,2673.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727566274404,0.78323,2673.6,2673.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727566275906,0.4093,2673.6,2673.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727566277909,0.78323,2673.6,2673.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727566278101,0.4093,2673.6,2673.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727566278502,0.4093,2673.6,2673.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727566278906,0.4093,2673.6,2673.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727566283708,8.25979148,2673.8,2673.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727566284014,9.98129148,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727566284609,6.562,2674.1,2673.6,2.31983917]
["bitfinex-derivatives","ETHF0:USTF0",1727566284915,6.562,2674.1,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727566284916,0.75538,2674.0,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727566285118,0.75538,2674.0,2673.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727566285314,0.75538,2674.0,2673.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727566289324,3.2078,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727566289514,9.4218,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727566292124,9.4218,2674.2,2674.1,5.45306]
["bitfinex-derivatives","ETHF0:USTF0",1727566292919,9.4218,2674.2,2674.1,4.11306]
["bitfinex-derivatives","ETHF0:USTF0",1727566293229,9.4218,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727566295323,6.214,2674.2,2674.1,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1727566296122,6.214,2674.3,2674.1,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1727566296325,6.214,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727566296524,6.214,2674.3,2674.2,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1727566297133,6.58783,2674.3,2674.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727566297324,6.214,2674.3,2674.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727566297726,0.75943,2674.4,2674.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727566297939,0.3856,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727566298732,0.3856,2674.4,2674.3,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1727566299632,0.3856,2674.4,2674.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727566299933,0.3956,2674.4,2674.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727566300132,0.01,2674.4,2674.3,2.11523]
["bitfinex-derivatives","ETHF0:USTF0",1727566300929,0.01,2674.4,2674.3,3.04982]
["bitfinex-derivatives","ETHF0:USTF0",1727566301132,0.01,2674.4,2674.3,2.11523]
["bitfinex-derivatives","ETHF0:USTF0",1727566301629,0.01,2674.4,2674.3,3.04982]
["bitfinex-derivatives","ETHF0:USTF0",1727566302236,0.01,2674.4,2674.3,2.11523]
["bitfinex-derivatives","ETHF0:USTF0",1727566310736,0.38382,2674.4,2674.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727566310944,0.38382,2674.4,2674.1,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1727566310945,0.37383,2674.3,2674.1,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1727566311145,1.53213,2674.3,2674.1,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1727566311848,1.1583,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727566312234,1.53214,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727566313140,0.37385,2674.2,2674.1,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1727566313341,1.1583,2674.3,2674.1,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1727566313548,0.37385,2674.2,2674.1,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1727566313741,1.53213,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727566315345,0.37385,2674.2,2674.1,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1727566315648,1.1583,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727566315649,1.53214,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727566319555,7.74614,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727566320452,6.5938,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727566321163,6.214,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727566322463,0.01,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727566322669,0.01,2674.4,2674.3,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1727566323362,0.38382,2674.4,2674.3,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1727566323555,0.78242,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727566328660,0.01,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727566328860,0.38382,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727566329367,0.38382,2674.4,2674.3,1.35366917]
["bitfinex-derivatives","ETHF0:USTF0",1727566330072,0.01,2674.4,2674.3,1.35366917]
["bitfinex-derivatives","ETHF0:USTF0",1727566330974,0.01,2674.4,2674.3,6.02745917]
["bitfinex-derivatives","ETHF0:USTF0",1727566331172,0.01,2674.4,2674.3,7.49931721]
["bitfinex-derivatives","ETHF0:USTF0",1727566331466,0.01,2674.4,2674.3,6.56472721]
["bitfinex-derivatives","ETHF0:USTF0",1727566331875,0.01,2674.4,2674.3,5.09286917]
["bitfinex-derivatives","ETHF0:USTF0",1727566332065,0.01,2674.4,2674.3,7.49932875]
["bitfinex-derivatives","ETHF0:USTF0",1727566332663,0.01,2674.4,2674.3,6.56473875]
["bitfinex-derivatives","ETHF0:USTF0",1727566332864,0.01,2674.4,2674.3,6.56493509]
["bitfinex-derivatives","ETHF0:USTF0",1727566333071,0.01,2674.4,2674.3,1.84589592]
["bitfinex-derivatives","ETHF0:USTF0",1727566333576,0.01,2674.4,2674.3,4.25314573]
["bitfinex-derivatives","ETHF0:USTF0",1727566334274,0.01,2674.4,2674.3,7.99234573]
["bitfinex-derivatives","ETHF0:USTF0",1727566334980,0.01,2674.4,2674.3,4.25314573]
["bitfinex-derivatives","ETHF0:USTF0",1727566335876,0.01,2674.4,2674.3,3.31855573]
["bitfinex-derivatives","ETHF0:USTF0",1727566336078,0.01,2674.4,2674.3,3.31929436]
["bitfinex-derivatives","ETHF0:USTF0",1727566340971,0.01,2674.4,2674.3,3.31966451]
["bitfinex-derivatives","ETHF0:USTF0",1727566345071,0.01,2674.4,2674.3,1.8470047]
["bitfinex-derivatives","ETHF0:USTF0",1727566345978,0.01,2674.4,2674.3,3.31903418]
["bitfinex-derivatives","ETHF0:USTF0",1727566346784,0.01,2674.4,2674.3,3.80978285]
["bitfinex-derivatives","ETHF0:USTF0",1727566348081,0.01,2674.4,2674.3,1.8470047]
["bitfinex-derivatives","ETHF0:USTF0",1727566348683,0.01,2674.4,2674.3,2.7815947]
["bitfinex-derivatives","ETHF0:USTF0",1727566348987,0.01,2674.4,2674.3,1.8470047]
["bitfinex-derivatives","ETHF0:USTF0",1727566352490,0.419,2674.4,2674.3,1.8470047]
["bitfinex-derivatives","ETHF0:USTF0",1727566352681,0.419,2674.4,2674.3,2.7815947]
["bitfinex-derivatives","ETHF0:USTF0",1727566352882,0.419,2674.4,2674.3,1.8470047]
["bitfinex-derivatives","ETHF0:USTF0",1727566353082,0.419,2674.4,2674.3,3.80978285]
["bitfinex-derivatives","ETHF0:USTF0",1727566355288,0.419,2674.4,2674.3,3.81022812]
["bitfinex-derivatives","ETHF0:USTF0",1727566355488,0.419,2674.4,2674.3,4.34273717]
["bitfinex-derivatives","ETHF0:USTF0",1727566355689,0.419,2674.4,2674.3,4.34273768]
["bitfinex-derivatives","ETHF0:USTF0",1727566356386,0.419,2674.4,2674.3,5.27732768]
["bitfinex-derivatives","ETHF0:USTF0",1727566356584,0.419,2674.4,2674.3,4.34273768]
["bitfinex-derivatives","ETHF0:USTF0",1727566359795,0.419,2674.4,2674.3,7.28989308]
["bitfinex-derivatives","ETHF0:USTF0",1727566360590,0.419,2674.4,2674.3,4.34273281]
["bitfinex-derivatives","ETHF0:USTF0",1727566361095,0.419,2674.4,2674.3,7.29006034]
["bitfinex-derivatives","ETHF0:USTF0",1727566361802,0.419,2674.4,2674.3,3.81022376]
["bitfinex-derivatives","ETHF0:USTF0",1727566365187,0.419,2674.4,2674.3,4.34274438]
["bitfinex-derivatives","ETHF0:USTF0",1727566365593,0.419,2674.4,2674.3,7.29067462]
["bitfinex-derivatives","ETHF0:USTF0",1727566365795,0.419,2674.4,2674.3,7.66897462]
["bitfinex-derivatives","ETHF0:USTF0",1727566366694,0.419,2674.4,2674.3,8.60356462]
["bitfinex-derivatives","ETHF0:USTF0",1727566367297,0.419,2674.4,2674.3,7.66897462]
["bitfinex-derivatives","ETHF0:USTF0",1727566370489,0.419,2674.4,2674.3,7.66894086]
["bitfinex-derivatives","ETHF0:USTF0",1727566370800,0.419,2674.4,2674.3,8.60353086]
["bitfinex-derivatives","ETHF0:USTF0",1727566371095,0.419,2674.4,2674.3,8.07774086]
["bitfinex-derivatives","ETHF0:USTF0",1727566372293,0.419,2674.4,2674.3,9.01233086]
["bitfinex-derivatives","ETHF0:USTF0",1727566372987,0.419,2674.4,2674.3,9.32414271]
["bitfinex-derivatives","ETHF0:USTF0",1727566372988,0.01,2674.4,2674.3,9.32414271]
["bitfinex-derivatives","ETHF0:USTF0",1727566373294,0.01,2674.4,2674.3,11.7776154]
["bitfinex-derivatives","ETHF0:USTF0",1727566373992,0.348,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727566374189,0.37378,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727566374396,0.37378,2674.7,2674.6,3.3196679]
["bitfinex-derivatives","ETHF0:USTF0",1727566374994,0.77908,2674.7,2674.6,3.3196679]
["bitfinex-derivatives","ETHF0:USTF0",1727566375996,0.4053,2674.7,2674.6,3.3196679]
["bitfinex-derivatives","ETHF0:USTF0",1727566378591,0.4053,2674.7,2674.6,1.84762736]
["bitfinex-derivatives","ETHF0:USTF0",1727566378793,0.4053,2674.7,2674.6,3.3196679]
["bitfinex-derivatives","ETHF0:USTF0",1727566379294,0.3685,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727566379592,0.37375,2674.9,2674.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1727566380011,0.37375,2674.9,2674.8,1.72660166]
["bitfinex-derivatives","ETHF0:USTF0",1727566380305,0.37375,2674.9,2674.8,1.35284166]
["bitfinex-derivatives","ETHF0:USTF0",1727566380799,4.76694,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727566380996,3.99,2675.0,2674.9,1.35479166]
["bitfinex-derivatives","ETHF0:USTF0",1727566381304,3.99,2675.0,2674.9,2.82769183]
["bitfinex-derivatives","ETHF0:USTF0",1727566381606,3.99,2675.0,2674.9,1.35479166]
["bitfinex-derivatives","ETHF0:USTF0",1727566383798,3.99,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727566384805,3.99,2675.0,2674.9,1.35479166]
["bitfinex-derivatives","ETHF0:USTF0",1727566385002,4.36373,2675.0,2674.9,1.35479166]
["bitfinex-derivatives","ETHF0:USTF0",1727566385201,4.36373,2675.0,2674.8,1.72659166]
["bitfinex-derivatives","ETHF0:USTF0",1727566385806,4.36373,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727566386200,3.99,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727566386902,4.36373,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727566390209,3.99,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1727566392006,0.7822,2675.0,2674.9,1.35479166]
["bitfinex-derivatives","ETHF0:USTF0",1727566393411,0.3936,2675.0,2674.9,1.35479166]
["bitfinex-derivatives","ETHF0:USTF0",1727566394105,0.3936,2675.0,2674.9,2.82546747]
["bitfinex-derivatives","ETHF0:USTF0",1727566394306,0.3936,2675.0,2674.9,1.35479166]
["bitfinex-derivatives","ETHF0:USTF0",1727566399511,0.77921,2675.2,2674.9,0.98104166]
["bitfinex-derivatives","ETHF0:USTF0",1727566399708,0.78161,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1727566400110,0.78161,2675.2,2675.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727566402612,0.78161,2675.2,2675.1,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1727566403520,0.78161,2675.2,2675.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727566409420,0.37372,2675.1,2675.0,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1727566411224,0.37375,2674.9,2674.8,0.98104166]
["bitfinex-derivatives","ETHF0:USTF0",1727566411522,0.3738,2674.5,2674.4,0.98104166]
["bitfinex-derivatives","ETHF0:USTF0",1727566411713,0.3738,2674.5,2674.3,5.05367054]
["bitfinex-derivatives","ETHF0:USTF0",1727566411714,1.34,2674.5,2674.3,4.18884166]
["bitfinex-derivatives","ETHF0:USTF0",1727566412026,0.7961,2674.4,2674.3,4.56267166]
["bitfinex-derivatives","ETHF0:USTF0",1727566413419,0.3919,2674.4,2674.3,4.56267166]
["bitfinex-derivatives","ETHF0:USTF0",1727566413620,1.7138,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727566414020,0.37381,2674.5,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727566415415,0.37381,2674.5,2674.3,0.98104166]
["bitfinex-derivatives","ETHF0:USTF0",1727566415623,0.37381,2674.5,2674.4,0.98104166]
["bitfinex-derivatives","ETHF0:USTF0",1727566415827,0.37381,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727566416419,0.37381,2674.5,2674.4,1.35486166]
["bitfinex-derivatives","ETHF0:USTF0",1727566416725,0.37381,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727566416927,1.7138,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727566417330,0.37381,2674.5,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727566418437,0.37381,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727566419330,1.34,2674.6,2674.3,0.98104166]
["bitfinex-derivatives","ETHF0:USTF0",1727566419331,0.37382,2674.4,2674.3,1.35486166]
["bitfinex-derivatives","ETHF0:USTF0",1727566419533,0.37382,2674.4,2674.3,2.82540445]
["bitfinex-derivatives","ETHF0:USTF0",1727566419725,0.37382,2674.4,2674.3,1.35486166]
["bitfinex-derivatives","ETHF0:USTF0",1727566421033,0.37381,2674.5,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727566424120,1.34,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727566424121,1.7138,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727566424735,0.37381,2674.5,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727566434531,1.7138,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727566436340,0.37381,2674.5,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1727566442141,1.34,2674.6,2674.3,0.98104166]
["bitfinex-derivatives","ETHF0:USTF0",1727566442142,1.7138,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727566444151,0.3738,2674.6,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727566444355,0.3738,2674.6,2674.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727566444844,0.3738,2674.6,2674.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727566445148,0.3738,2674.6,2674.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727566447249,0.3738,2674.6,2674.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727566447550,0.3738,2674.6,2674.5,1.35154166]
["bitfinex-derivatives","ETHF0:USTF0",1727566448453,0.3738,2674.6,2674.5,1.72534166]
["bitfinex-derivatives","ETHF0:USTF0",1727566453853,0.3738,2674.6,2674.5,3.19638534]
["bitfinex-derivatives","ETHF0:USTF0",1727566454055,0.3738,2674.6,2674.5,3.19639065]
["bitfinex-derivatives","ETHF0:USTF0",1727566454456,0.3738,2674.6,2674.5,3.68819178]
["bitfinex-derivatives","ETHF0:USTF0",1727566456348,0.3738,2674.6,2674.5,2.21615124]
["bitfinex-derivatives","ETHF0:USTF0",1727566457851,2.48029,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727566458046,2.48029,2674.7,2674.6,2.94369668]
["bitfinex-derivatives","ETHF0:USTF0",1727566458856,2.48029,2674.7,2674.6,3.31748668]
["bitfinex-derivatives","ETHF0:USTF0",1727566459658,2.1065,2674.7,2674.6,3.31748668]
["bitfinex-derivatives","ETHF0:USTF0",1727566459847,2.1065,2674.7,2674.6,1.84564124]
["bitfinex-derivatives","ETHF0:USTF0",1727566460246,8.3205,2674.7,2674.6,1.84564124]
["bitfinex-derivatives","ETHF0:USTF0",1727566460552,2.1065,2674.7,2674.6,1.84564124]
["bitfinex-derivatives","ETHF0:USTF0",1727566461148,2.48028,2674.7,2674.6,1.84564124]
["bitfinex-derivatives","ETHF0:USTF0",1727566462359,3.58156,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1727566462563,3.95846,2674.8,2674.7,3.31718113]
["bitfinex-derivatives","ETHF0:USTF0",1727566466358,3.95846,2674.8,2674.7,1.84563124]
["bitfinex-derivatives","ETHF0:USTF0",1727566467366,3.95846,2674.8,2674.7,2.82649097]
["bitfinex-derivatives","ETHF0:USTF0",1727566471466,3.95846,2674.8,2674.7,2.82736878]
["bitfinex-derivatives","ETHF0:USTF0",1727566473462,3.95846,2674.8,2674.7,3.22996878]
["bitfinex-derivatives","ETHF0:USTF0",1727566474268,3.95846,2674.8,2674.7,2.24910905]
["bitfinex-derivatives","ETHF0:USTF0",1727566475677,3.95846,2674.8,2674.7,2.24733997]
["bitfinex-derivatives","ETHF0:USTF0",1727566476667,3.95846,2674.8,2674.7,3.71888986]
["bitfinex-derivatives","ETHF0:USTF0",1727566481482,3.95846,2674.8,2674.7,3.71895525]
["bitfinex-derivatives","ETHF0:USTF0",1727566482086,3.95846,2674.8,2674.7,3.34517525]
["bitfinex-derivatives","ETHF0:USTF0",1727566482281,3.95846,2674.8,2674.7,1.87362536]
["bitfinex-derivatives","ETHF0:USTF0",1727566484392,3.95846,2674.8,2674.7,2.24740536]
["bitfinex-derivatives","ETHF0:USTF0",1727566485391,3.95846,2674.8,2674.7,3.71895525]
["bitfinex-derivatives","ETHF0:USTF0",1727566485892,3.95846,2674.8,2674.7,3.34517525]
["bitfinex-derivatives","ETHF0:USTF0",1727566486087,3.95846,2674.8,2674.7,1.87362536]
["bitfinex-derivatives","ETHF0:USTF0",1727566486393,0.75066,2674.8,2674.7,3.71917361]
["bitfinex-derivatives","ETHF0:USTF0",1727566487290,0.75066,2674.8,2674.7,3.34539361]
["bitfinex-derivatives","ETHF0:USTF0",1727566487992,0.75066,2674.8,2674.7,3.71917361]
["bitfinex-derivatives","ETHF0:USTF0",1727566490391,6.96466,2674.8,2674.7,3.71917361]
["bitfinex-derivatives","ETHF0:USTF0",1727566490590,0.75066,2674.8,2674.7,3.71917361]
["bitfinex-derivatives","ETHF0:USTF0",1727566491395,0.75066,2674.8,2674.7,3.7194922]
["bitfinex-derivatives","ETHF0:USTF0",1727566496305,0.75066,2674.8,2674.7,3.71962823]
["bitfinex-derivatives","ETHF0:USTF0",1727566498504,0.75066,2674.8,2674.7,3.34584823]
["bitfinex-derivatives","ETHF0:USTF0",1727566499509,0.75066,2674.8,2674.7,3.71962823]
["bitfinex-derivatives","ETHF0:USTF0",1727566500812,0.75066,2674.8,2674.7,3.71982737]
["bitfinex-derivatives","ETHF0:USTF0",1727566504409,0.75066,2674.8,2674.7,2.24827748]
["bitfinex-derivatives","ETHF0:USTF0",1727566504811,0.75066,2674.8,2674.7,2.24856008]
["bitfinex-derivatives","ETHF0:USTF0",1727566508304,8.82748,2674.8,2674.7,2.94481555]
["bitfinex-derivatives","ETHF0:USTF0",1727566508510,12.56588,2674.8,2674.7,2.94481555]
["bitfinex-derivatives","ETHF0:USTF0",1727566508708,12.56588,2674.8,2674.7,2.45397794]
["bitfinex-derivatives","ETHF0:USTF0",1727566509218,12.56588,2674.8,2674.7,0.98179786]
["bitfinex-derivatives","ETHF0:USTF0",1727566511911,12.73342002,2674.8,2674.7,0.98179786]
["bitfinex-derivatives","ETHF0:USTF0",1727566513915,12.73342002,2674.8,2674.6,1.47263547]
["bitfinex-derivatives","ETHF0:USTF0",1727566513916,8.45068,2674.7,2674.6,0.98179786]
["bitfinex-derivatives","ETHF0:USTF0",1727566514119,1.30852,2674.1,2674.0,3.89664456]
["bitfinex-derivatives","ETHF0:USTF0",1727566514310,0.37386,2674.1,2674.0,2.33746346]
["bitfinex-derivatives","ETHF0:USTF0",1727566514610,5.45386,2674.1,2674.0,1.75309802]
["bitfinex-derivatives","ETHF0:USTF0",1727566514814,4.92166,2674.1,2674.0,2.50166802]
["bitfinex-derivatives","ETHF0:USTF0",1727566515015,4.5478,2674.1,2674.0,2.50166802]
["bitfinex-derivatives","ETHF0:USTF0",1727566515221,4.5478,2674.1,2674.0,1.91730279]
["bitfinex-derivatives","ETHF0:USTF0",1727566515409,4.5478,2674.1,2674.0,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1727566515922,0.74621,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727566516114,0.37382,2674.4,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727566516319,1.71382,2674.4,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727566516521,1.34,2674.4,2674.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727566517927,3.2078,2674.7,2674.2,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1727566518120,1.34,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727566524428,1.7138,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727566528825,1.30837,2674.4,2674.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727566529022,3.03787,2674.4,2674.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727566531126,3.03787,2674.4,2674.3,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727566532428,3.03787,2674.4,2674.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727566532731,1.30842,2674.3,2674.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727566533033,1.30842,2674.3,2674.2,1.81555079]
["bitfinex-derivatives","ETHF0:USTF0",1727566533228,1.30842,2674.3,2674.2,5.55475079]
["bitfinex-derivatives","ETHF0:USTF0",1727566533631,1.30842,2674.3,2674.2,5.55472818]
["bitfinex-derivatives","ETHF0:USTF0",1727566534037,1.30842,2674.3,2674.2,5.92792818]
["bitfinex-derivatives","ETHF0:USTF0",1727566535036,1.30842,2674.3,2674.2,2.18872818]
["bitfinex-derivatives","ETHF0:USTF0",1727566535825,1.30842,2674.3,2674.2,2.18870803]
["bitfinex-derivatives","ETHF0:USTF0",1727566538644,1.30842,2674.3,2674.2,2.18874939]
["bitfinex-derivatives","ETHF0:USTF0",1727566539646,0.37383,2674.3,2674.2,2.18874939]
["bitfinex-derivatives","ETHF0:USTF0",1727566540041,1.30842,2674.3,2674.2,1.81491939]
["bitfinex-derivatives","ETHF0:USTF0",1727566540246,0.37389,2674.0,2673.9,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727566540451,1.71389,2674.0,2673.9,1.81569188]
["bitfinex-derivatives","ETHF0:USTF0",1727566541748,2.12009,2674.0,2673.9,1.81569188]
["bitfinex-derivatives","ETHF0:USTF0",1727566543553,2.12009,2674.0,2673.9,1.815465]
["bitfinex-derivatives","ETHF0:USTF0",1727566547653,1.7462,2674.0,2673.9,1.815465]
["bitfinex-derivatives","ETHF0:USTF0",1727566548448,1.7462,2674.0,2673.9,1.81532902]
["bitfinex-derivatives","ETHF0:USTF0",1727566549450,2.12007,2674.0,2673.9,1.81532902]
["bitfinex-derivatives","ETHF0:USTF0",1727566553260,2.12007,2674.0,2673.9,1.81558914]
["bitfinex-derivatives","ETHF0:USTF0",1727566558262,2.12007,2674.0,2673.9,1.81581686]
["bitfinex-derivatives","ETHF0:USTF0",1727566559661,1.7462,2674.0,2673.9,1.81581686]
["bitfinex-derivatives","ETHF0:USTF0",1727566560558,2.12007,2674.0,2673.9,1.81581686]
["bitfinex-derivatives","ETHF0:USTF0",1727566561865,1.7462,2674.0,2673.9,1.81597244]
["bitfinex-derivatives","ETHF0:USTF0",1727566563067,2.12007,2674.0,2673.9,1.81597244]
["bitfinex-derivatives","ETHF0:USTF0",1727566563757,1.7114,2674.4,2674.0,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1727566563966,2.48373,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727566564965,2.11233,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727566570054,1.7385,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727566570261,1.34,2674.4,2674.3,1.81599403]
["bitfinex-derivatives","ETHF0:USTF0",1727566570660,1.71382,2674.4,2674.3,1.81599403]
["bitfinex-derivatives","ETHF0:USTF0",1727566571664,1.71382,2674.4,2674.3,1.8160366]
["bitfinex-derivatives","ETHF0:USTF0",1727566571864,1.71382,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727566574164,1.71382,2674.4,2674.3,1.81620074]
["bitfinex-derivatives","ETHF0:USTF0",1727566574869,1.71382,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727566576170,1.71382,2674.4,2674.3,1.81619295]
["bitfinex-derivatives","ETHF0:USTF0",1727566576377,2.64837,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727566576671,2.64837,2674.4,2674.3,1.81618949]
["bitfinex-derivatives","ETHF0:USTF0",1727566578268,2.64837,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727566578470,2.64837,2674.4,2674.3,1.81615726]
["bitfinex-derivatives","ETHF0:USTF0",1727566578669,2.64837,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727566578868,2.64837,2674.4,2674.3,1.81615725]
["bitfinex-derivatives","ETHF0:USTF0",1727566579169,2.64837,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727566579369,2.64837,2674.4,2674.3,1.81614319]
["bitfinex-derivatives","ETHF0:USTF0",1727566579569,2.64837,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727566579774,2.64837,2674.4,2674.3,1.81614277]
["bitfinex-derivatives","ETHF0:USTF0",1727566581477,2.64837,2674.4,2674.3,1.81613894]
["bitfinex-derivatives","ETHF0:USTF0",1727566586979,2.64837,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727566587483,1.71382,2674.4,2674.3,1.81608791]
["bitfinex-derivatives","ETHF0:USTF0",1727566587884,1.71382,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727566589283,1.71382,2674.4,2674.3,1.81611464]
["bitfinex-derivatives","ETHF0:USTF0",1727566589985,1.71382,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727566590183,1.71382,2674.4,2674.3,1.81612179]
["bitfinex-derivatives","ETHF0:USTF0",1727566590982,3.96898,2674.7,2674.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1727566591183,3.58158,2674.7,2674.6,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1727566591383,4.92158,2674.7,2674.6,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1727566592385,4.92158,2674.7,2674.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727566592386,0.3738,2674.6,2674.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727566592596,1.7138,2674.6,2674.5,1.8159717]
["bitfinex-derivatives","ETHF0:USTF0",1727566596207,1.7138,2674.6,2674.5,1.81570551]
["bitfinex-derivatives","ETHF0:USTF0",1727566601101,1.7138,2674.6,2674.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727566601309,1.7138,2674.6,2674.5,1.81566305]
["bitfinex-derivatives","ETHF0:USTF0",1727566604811,1.7138,2674.6,2674.5,3.2861461]
["bitfinex-derivatives","ETHF0:USTF0",1727566606106,1.7138,2674.6,2674.5,3.28642142]
["bitfinex-derivatives","ETHF0:USTF0",1727566606708,1.7138,2674.6,2674.5,1.81593837]
["bitfinex-derivatives","ETHF0:USTF0",1727566606915,2.4976,2674.6,2674.5,1.81593837]
["bitfinex-derivatives","ETHF0:USTF0",1727566608205,2.4976,2674.6,2674.5,3.28642142]
["bitfinex-derivatives","ETHF0:USTF0",1727566610004,3.43208,2674.6,2674.5,1.44214837]
["bitfinex-derivatives","ETHF0:USTF0",1727566610313,3.43208,2674.6,2674.4,1.84429305]
["bitfinex-derivatives","ETHF0:USTF0",1727566610314,1.30832,2674.5,2674.4,1.84429305]
["bitfinex-derivatives","ETHF0:USTF0",1727566610516,1.71482,2674.5,2674.4,3.28699408]
["bitfinex-derivatives","ETHF0:USTF0",1727566610705,1.71482,2674.5,2674.4,2.91318408]
["bitfinex-derivatives","ETHF0:USTF0",1727566610909,1.71482,2674.5,2674.4,1.44270103]
["bitfinex-derivatives","ETHF0:USTF0",1727566611112,1.30837,2674.4,2674.3,1.47048305]
["bitfinex-derivatives","ETHF0:USTF0",1727566611311,2.64837,2674.4,2674.3,2.91324428]
["bitfinex-derivatives","ETHF0:USTF0",1727566612213,2.64837,2674.4,2674.3,3.28707428]
["bitfinex-derivatives","ETHF0:USTF0",1727566612517,2.64837,2674.4,2674.1,2.3473674]
["bitfinex-derivatives","ETHF0:USTF0",1727566612518,0.37383,2674.3,2674.2,1.84431305]
["bitfinex-derivatives","ETHF0:USTF0",1727566612714,1.71383,2674.3,2674.2,1.81663963]
["bitfinex-derivatives","ETHF0:USTF0",1727566612915,1.71383,2674.3,2674.2,3.28712268]
["bitfinex-derivatives","ETHF0:USTF0",1727566613115,1.71383,2674.3,2674.2,1.81663963]
["bitfinex-derivatives","ETHF0:USTF0",1727566613314,1.71383,2674.3,2674.2,3.28712268]
["bitfinex-derivatives","ETHF0:USTF0",1727566614213,0.37383,2674.3,2674.2,3.28712268]
["bitfinex-derivatives","ETHF0:USTF0",1727566615313,0.37383,2674.3,2674.2,3.28755386]
["bitfinex-derivatives","ETHF0:USTF0",1727566615515,0.37383,2674.3,2674.2,3.66975386]
["bitfinex-derivatives","ETHF0:USTF0",1727566617320,0.37383,2674.3,2674.2,2.19883963]
["bitfinex-derivatives","ETHF0:USTF0",1727566617618,0.37383,2674.3,2674.2,3.66978514]
["bitfinex-derivatives","ETHF0:USTF0",1727566617917,0.37383,2674.3,2674.2,3.6697854]
["bitfinex-derivatives","ETHF0:USTF0",1727566619714,0.37383,2674.3,2674.2,2.19883963]
["bitfinex-derivatives","ETHF0:USTF0",1727566621011,1.71383,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727566621314,1.71383,2674.4,2674.3,3.67611578]
["bitfinex-derivatives","ETHF0:USTF0",1727566628525,1.34,2674.4,2674.3,3.67611578]
["bitfinex-derivatives","ETHF0:USTF0",1727566629027,1.71382,2674.4,2674.3,3.67611578]
["bitfinex-derivatives","ETHF0:USTF0",1727566629229,1.71382,2674.4,2674.3,2.23330615]
["bitfinex-derivatives","ETHF0:USTF0",1727566629431,1.71382,2674.4,2674.3,3.67603685]
["bitfinex-derivatives","ETHF0:USTF0",1727566634229,1.71382,2674.4,2674.3,3.6761163]
["bitfinex-derivatives","ETHF0:USTF0",1727566639132,1.71382,2674.4,2674.3,3.67614851]
["bitfinex-derivatives","ETHF0:USTF0",1727566644038,1.71382,2674.4,2674.3,3.67630405]
["bitfinex-derivatives","ETHF0:USTF0",1727566645641,1.34,2674.4,2674.3,3.67630405]
["bitfinex-derivatives","ETHF0:USTF0",1727566645943,1.34,2674.4,2674.3,2.2054279]
["bitfinex-derivatives","ETHF0:USTF0",1727566646634,1.71382,2674.4,2674.3,2.2054279]
["bitfinex-derivatives","ETHF0:USTF0",1727566647432,0.37382,2674.4,2674.3,4.1651953]
["bitfinex-derivatives","ETHF0:USTF0",1727566647833,0.37382,2674.4,2674.3,2.2054279]
["bitfinex-derivatives","ETHF0:USTF0",1727566648433,0.37382,2674.4,2674.3,2.73776285]
["bitfinex-derivatives","ETHF0:USTF0",1727566648634,0.37382,2674.4,2674.3,2.2054279]
["bitfinex-derivatives","ETHF0:USTF0",1727566648935,0.37382,2674.4,2674.3,2.20573167]
["bitfinex-derivatives","ETHF0:USTF0",1727566649740,0.37382,2674.4,2674.3,4.16549907]
["bitfinex-derivatives","ETHF0:USTF0",1727566649941,0.37382,2674.4,2674.3,4.69790681]
["bitfinex-derivatives","ETHF0:USTF0",1727566650137,0.37382,2674.4,2674.3,2.73813941]
["bitfinex-derivatives","ETHF0:USTF0",1727566650340,0.37382,2674.4,2674.3,4.16549907]
["bitfinex-derivatives","ETHF0:USTF0",1727566650543,1.71382,2674.4,2674.3,2.34953936]
["bitfinex-derivatives","ETHF0:USTF0",1727566651553,2.64837,2674.4,2674.3,2.34953936]
["bitfinex-derivatives","ETHF0:USTF0",1727566653845,2.64837,2674.4,2674.3,1.97570936]
["bitfinex-derivatives","ETHF0:USTF0",1727566654050,2.64837,2674.4,2674.3,3.44771033]
["bitfinex-derivatives","ETHF0:USTF0",1727566654255,2.64837,2674.4,2674.3,1.97570936]
["bitfinex-derivatives","ETHF0:USTF0",1727566655448,2.64837,2674.4,2674.3,2.34953936]
["bitfinex-derivatives","ETHF0:USTF0",1727566655837,1.71382,2674.4,2674.3,2.34953936]
["bitfinex-derivatives","ETHF0:USTF0",1727566656348,1.71382,2674.4,2674.3,4.31003115]
["bitfinex-derivatives","ETHF0:USTF0",1727566658852,1.71382,2674.4,2674.3,4.31012137]
["bitfinex-derivatives","ETHF0:USTF0",1727566659049,1.71382,2674.4,2674.3,3.77771368]
["bitfinex-derivatives","ETHF0:USTF0",1727566662254,1.71382,2674.4,2674.3,1.81794628]
["bitfinex-derivatives","ETHF0:USTF0",1727566662556,1.71382,2674.4,2674.3,2.35055715]
["bitfinex-derivatives","ETHF0:USTF0",1727566662855,1.71382,2674.4,2674.3,4.31032455]
["bitfinex-derivatives","ETHF0:USTF0",1727566663657,1.71382,2674.4,2674.3,4.31042427]
["bitfinex-derivatives","ETHF0:USTF0",1727566663958,1.71382,2674.4,2674.3,2.35065687]
["bitfinex-derivatives","ETHF0:USTF0",1727566664357,1.71382,2674.4,2674.3,1.818046]
["bitfinex-derivatives","ETHF0:USTF0",1727566665157,1.71382,2674.4,2674.3,3.7778134]
["bitfinex-derivatives","ETHF0:USTF0",1727566665954,1.71382,2674.4,2674.3,4.31045622]
["bitfinex-derivatives","ETHF0:USTF0",1727566666364,1.71382,2674.4,2674.3,3.7778134]
["bitfinex-derivatives","ETHF0:USTF0",1727566667759,1.71382,2674.4,2674.3,4.71145058]
["bitfinex-derivatives","ETHF0:USTF0",1727566668161,1.71382,2674.4,2674.3,4.1788134]
["bitfinex-derivatives","ETHF0:USTF0",1727566668651,1.71382,2674.4,2674.3,4.17886467]
["bitfinex-derivatives","ETHF0:USTF0",1727566670361,1.71382,2674.4,2674.3,4.71150386]
["bitfinex-derivatives","ETHF0:USTF0",1727566672364,1.71382,2674.4,2674.3,4.17886467]
["bitfinex-derivatives","ETHF0:USTF0",1727566672768,1.71382,2674.4,2674.3,4.71150478]
["bitfinex-derivatives","ETHF0:USTF0",1727566673563,1.71382,2674.4,2674.3,4.71151204]
["bitfinex-derivatives","ETHF0:USTF0",1727566676467,1.71382,2674.4,2674.3,4.17887193]
["bitfinex-derivatives","ETHF0:USTF0",1727566676656,1.71382,2674.4,2674.3,4.7115082]
["bitfinex-derivatives","ETHF0:USTF0",1727566677355,1.71382,2674.4,2674.3,4.71150343]
["bitfinex-derivatives","ETHF0:USTF0",1727566677980,1.71382,2674.4,2674.3,4.17887193]
["bitfinex-derivatives","ETHF0:USTF0",1727566678474,1.71382,2674.4,2674.3,4.17886625]
["bitfinex-derivatives","ETHF0:USTF0",1727566681081,1.71382,2674.4,2674.3,4.71149206]
["bitfinex-derivatives","ETHF0:USTF0",1727566681280,7.92182,2674.4,2674.3,4.71149206]
["bitfinex-derivatives","ETHF0:USTF0",1727566681484,1.71382,2674.4,2674.3,4.71149206]
["bitfinex-derivatives","ETHF0:USTF0",1727566681888,1.71382,2674.4,2674.3,4.17886625]
["bitfinex-derivatives","ETHF0:USTF0",1727566683288,1.71382,2674.4,2674.3,4.71150206]
["bitfinex-derivatives","ETHF0:USTF0",1727566684586,1.71382,2674.4,2674.3,4.17886625]
["bitfinex-derivatives","ETHF0:USTF0",1727566686779,1.34,2674.4,2674.3,4.17886625]
["bitfinex-derivatives","ETHF0:USTF0",1727566687185,1.71382,2674.4,2674.3,4.17886625]
["bitfinex-derivatives","ETHF0:USTF0",1727566689584,1.71382,2674.4,2674.3,4.71150221]
["bitfinex-derivatives","ETHF0:USTF0",1727566689783,1.71382,2674.4,2674.3,4.71149901]
["bitfinex-derivatives","ETHF0:USTF0",1727566691790,1.71382,2674.4,2674.3,4.71149387]
["bitfinex-derivatives","ETHF0:USTF0",1727566692090,1.71382,2674.4,2674.3,7.60000963]
["bitfinex-derivatives","ETHF0:USTF0",1727566692486,1.71382,2674.4,2674.3,4.71149387]
["bitfinex-derivatives","ETHF0:USTF0",1727566696597,1.71382,2674.4,2674.3,7.60045096]
["bitfinex-derivatives","ETHF0:USTF0",1727566696895,1.71382,2674.4,2674.3,4.71149387]
["bitfinex-derivatives","ETHF0:USTF0",1727566697190,1.71382,2674.4,2674.3,7.60045095]
["bitfinex-derivatives","ETHF0:USTF0",1727566699590,1.71382,2674.4,2674.3,4.71149387]
["bitfinex-derivatives","ETHF0:USTF0",1727566703896,1.71382,2674.4,2674.3,4.17886111]
["bitfinex-derivatives","ETHF0:USTF0",1727566704701,1.71382,2674.4,2674.3,4.71159824]
["bitfinex-derivatives","ETHF0:USTF0",1727566706704,1.71382,2674.4,2674.3,4.71186759]
["bitfinex-derivatives","ETHF0:USTF0",1727566708298,1.71382,2674.4,2674.3,7.60092232]
["bitfinex-derivatives","ETHF0:USTF0",1727566709403,1.71382,2674.4,2674.3,7.06818519]
["bitfinex-derivatives","ETHF0:USTF0",1727566709608,1.71382,2674.4,2674.3,7.0681952]
["bitfinex-derivatives","ETHF0:USTF0",1727566709799,1.71382,2674.4,2674.3,7.60093418]
["bitfinex-derivatives","ETHF0:USTF0",1727566710398,1.71382,2674.4,2674.3,7.60095478]
["bitfinex-derivatives","ETHF0:USTF0",1727566711402,7.92182,2674.4,2674.3,3.26733638]
["bitfinex-derivatives","ETHF0:USTF0",1727566711708,1.71382,2674.4,2674.3,7.60096112]
["bitfinex-derivatives","ETHF0:USTF0",1727566714611,1.71382,2674.4,2674.3,4.71187796]
["bitfinex-derivatives","ETHF0:USTF0",1727566716609,1.71382,2674.4,2674.3,3.26733638]
["bitfinex-derivatives","ETHF0:USTF0",1727566717107,1.71382,2674.4,2674.3,2.7345974]
["bitfinex-derivatives","ETHF0:USTF0",1727566717310,1.71382,2674.4,2674.3,4.18302688]
["bitfinex-derivatives","ETHF0:USTF0",1727566717807,1.71382,2674.4,2674.3,7.60483044]
["bitfinex-derivatives","ETHF0:USTF0",1727566718003,1.71382,2674.4,2674.3,4.71576146]
["bitfinex-derivatives","ETHF0:USTF0",1727566719905,2.64837,2674.4,2674.3,4.71576146]
["bitfinex-derivatives","ETHF0:USTF0",1727566720107,16.73792,2674.4,2674.3,0.98194052]
["bitfinex-derivatives","ETHF0:USTF0",1727566720307,8.45101,2674.3,2674.2,0.98194052]
["bitfinex-derivatives","ETHF0:USTF0",1727566720515,8.45101,2674.3,2673.8,3.21826183]
["bitfinex-derivatives","ETHF0:USTF0",1727566720516,6.208,2674.2,2674.0,2.45472624]
["bitfinex-derivatives","ETHF0:USTF0",1727566720711,6.208,2674.2,2673.7,2.43335746]
["bitfinex-derivatives","ETHF0:USTF0",1727566720712,2.24325,2674.0,2673.9,0.98194052]
["bitfinex-derivatives","ETHF0:USTF0",1727566721014,2.24325,2674.0,2673.7,0.98162384]
["bitfinex-derivatives","ETHF0:USTF0",1727566721015,8.07752,2673.8,2673.7,0.98162384]
["bitfinex-derivatives","ETHF0:USTF0",1727566721208,7.5167,2673.7,2673.6,0.98162384]
["bitfinex-derivatives","ETHF0:USTF0",1727566721409,1.30876,2673.6,2673.5,0.98162384]
["bitfinex-derivatives","ETHF0:USTF0",1727566721924,0.37396,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727566722112,1.71396,2673.4,2673.3,1.81403915]
["bitfinex-derivatives","ETHF0:USTF0",1727566722310,1.71396,2673.4,2673.3,3.28499252]
["bitfinex-derivatives","ETHF0:USTF0",1727566723205,1.71396,2673.4,2673.3,2.91102252]
["bitfinex-derivatives","ETHF0:USTF0",1727566723408,0.37397,2673.3,2673.2,0.98006918]
["bitfinex-derivatives","ETHF0:USTF0",1727566723610,1.30895,2673.2,2673.1,1.36276918]
["bitfinex-derivatives","ETHF0:USTF0",1727566723809,2.64895,2673.2,2673.1,0.98006918]
["bitfinex-derivatives","ETHF0:USTF0",1727566724011,2.64895,2673.2,2673.0,4.56187918]
["bitfinex-derivatives","ETHF0:USTF0",1727566724012,0.374,2673.1,2673.0,4.56187918]
["bitfinex-derivatives","ETHF0:USTF0",1727566724211,1.309,2673.1,2673.0,4.18786918]
["bitfinex-derivatives","ETHF0:USTF0",1727566724515,1.309,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727566731122,0.37403,2672.9,2672.8,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1727566732229,1.71402,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727566734021,0.37402,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727566734229,1.71402,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727566734820,1.34,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727566735027,1.34,2673.0,2672.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1727566735326,1.34,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1727566735534,0.37399,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727566735828,1.71399,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727566737027,1.34,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727566737732,1.71398,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727566741431,1.71398,2673.2,2673.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727566743838,1.71398,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727566744530,1.34,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727566744727,1.34,2673.3,2673.2,1.30895]
["bitfinex-derivatives","ETHF0:USTF0",1727566749533,0.348,2673.6,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727566749534,1.34,2673.5,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727566749735,1.34,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727566750131,1.34,2673.7,2673.6,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1727566750332,1.71391,2673.7,2673.6,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1727566750743,1.34,2673.7,2673.6,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1727566751039,1.71391,2673.7,2673.6,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1727566752734,1.34,2673.7,2673.6,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1727566761248,0.37391,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727566773565,2.4963,2673.9,2673.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727566773759,2.4963,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727566774867,2.1224,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727566775068,0.404,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727566775264,1.744,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727566775667,1.744,2673.9,2673.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1727566777168,1.34,2673.9,2673.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1727566777668,1.34,2673.9,2673.8,2.10676918]
["bitfinex-derivatives","ETHF0:USTF0",1727566777874,1.34,2673.9,2673.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1727566778173,1.34,2673.9,2673.8,2.10676918]
["bitfinex-derivatives","ETHF0:USTF0",1727566779063,1.34,2673.9,2673.8,5.31456918]
["bitfinex-derivatives","ETHF0:USTF0",1727566782580,1.34,2673.9,2673.8,6.75247746]
["bitfinex-derivatives","ETHF0:USTF0",1727566784475,1.34,2673.9,2673.8,5.77240828]
["bitfinex-derivatives","ETHF0:USTF0",1727566784676,1.34,2673.9,2673.8,2.56460828]
["bitfinex-derivatives","ETHF0:USTF0",1727566785585,1.34,2673.9,2673.8,4.03557381]
["bitfinex-derivatives","ETHF0:USTF0",1727566786678,1.34,2673.9,2673.8,2.56460828]
["bitfinex-derivatives","ETHF0:USTF0",1727566787666,1.34,2673.9,2673.8,4.03557381]
["bitfinex-derivatives","ETHF0:USTF0",1727566788178,1.14657,2674.1,2673.8,4.03557381]
["bitfinex-derivatives","ETHF0:USTF0",1727566788179,1.14657,2674.1,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1727566788476,1.14657,2674.1,2673.9,1.74476723]
["bitfinex-derivatives","ETHF0:USTF0",1727566789065,1.14657,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727566789375,0.3749,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727566789666,1.7149,2674.3,2674.2,1.3536588]
["bitfinex-derivatives","ETHF0:USTF0",1727566789870,1.7149,2674.3,2674.2,2.79259925]
["bitfinex-derivatives","ETHF0:USTF0",1727566790074,1.7149,2674.3,2674.2,1.7302588]
["bitfinex-derivatives","ETHF0:USTF0",1727566791377,1.7149,2674.3,2674.2,3.16931341]
["bitfinex-derivatives","ETHF0:USTF0",1727566791679,1.7149,2674.3,2674.2,1.7302588]
["bitfinex-derivatives","ETHF0:USTF0",1727566793480,1.7149,2674.3,2674.2,3.16908405]
["bitfinex-derivatives","ETHF0:USTF0",1727566793677,1.7149,2674.3,2674.2,1.7302588]
["bitfinex-derivatives","ETHF0:USTF0",1727566795382,1.7149,2674.3,2674.2,3.16926723]
["bitfinex-derivatives","ETHF0:USTF0",1727566795584,1.7149,2674.3,2674.2,1.7302588]
["bitfinex-derivatives","ETHF0:USTF0",1727566795785,1.7149,2674.3,2674.2,3.16913962]
["bitfinex-derivatives","ETHF0:USTF0",1727566795986,1.7149,2674.3,2674.2,3.1691366]
["bitfinex-derivatives","ETHF0:USTF0",1727566796185,1.7149,2674.3,2674.2,1.7302588]
["bitfinex-derivatives","ETHF0:USTF0",1727566810599,1.7149,2674.3,2674.2,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1727566810804,1.7149,2674.3,2674.2,1.7302588]
["bitfinex-derivatives","ETHF0:USTF0",1727566811299,1.7149,2674.3,2674.2,1.3536588]
["bitfinex-derivatives","ETHF0:USTF0",1727566811494,2.08873,2674.3,2674.2,0.9798088]
["bitfinex-derivatives","ETHF0:USTF0",1727566811686,2.08873,2674.3,2674.0,0.9798088]
["bitfinex-derivatives","ETHF0:USTF0",1727566811687,0.37386,2674.1,2674.0,0.9798088]
["bitfinex-derivatives","ETHF0:USTF0",1727566811892,0.37389,2674.0,2673.9,0.9798088]
["bitfinex-derivatives","ETHF0:USTF0",1727566812104,0.37389,2674.0,2673.8,1.3536988]
["bitfinex-derivatives","ETHF0:USTF0",1727566812105,0.74659,2674.0,2673.8,1.3536988]
["bitfinex-derivatives","ETHF0:USTF0",1727566812392,2.10059,2673.9,2673.8,1.3536988]
["bitfinex-derivatives","ETHF0:USTF0",1727566812591,2.10059,2673.9,2673.8,1.3537088]
["bitfinex-derivatives","ETHF0:USTF0",1727566812795,2.10059,2673.9,2673.7,1.3537088]
["bitfinex-derivatives","ETHF0:USTF0",1727566812999,1.34,2673.8,2673.7,1.3537088]
["bitfinex-derivatives","ETHF0:USTF0",1727566813200,1.34,2673.8,2673.7,2.79245833]
["bitfinex-derivatives","ETHF0:USTF0",1727566813691,7.549,2673.8,2673.7,2.79245833]
["bitfinex-derivatives","ETHF0:USTF0",1727566813897,1.34,2673.8,2673.7,2.79245833]
["bitfinex-derivatives","ETHF0:USTF0",1727566814492,2.1194,2673.8,2673.7,0.9798088]
["bitfinex-derivatives","ETHF0:USTF0",1727566814893,2.1194,2673.8,2673.7,1.3537188]
["bitfinex-derivatives","ETHF0:USTF0",1727566815093,2.1194,2673.8,2673.7,0.9798088]
["bitfinex-derivatives","ETHF0:USTF0",1727566815897,2.1194,2673.8,2673.6,1.3537288]
["bitfinex-derivatives","ETHF0:USTF0",1727566816101,0.3776,2673.7,2673.6,1.3537288]
["bitfinex-derivatives","ETHF0:USTF0",1727566819697,0.3776,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727566820199,0.3776,2673.7,2673.6,1.3537288]
["bitfinex-derivatives","ETHF0:USTF0",1727566820398,0.3776,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727566820799,0.75151,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727566821001,0.3776,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727566826607,0.75151,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727566827108,0.3776,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727566828618,0.75151,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727566828910,0.3776,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727566833305,0.75151,2673.7,2673.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727566835408,0.75151,2673.7,2673.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727566835612,1.34,2673.6,2673.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727566847317,1.71393,2673.6,2673.4,1.3649088]
["bitfinex-derivatives","ETHF0:USTF0",1727566847917,1.34,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727566849322,1.71393,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727566849722,1.34,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727566852812,0.37394,2673.5,2673.4,1.3649088]
["bitfinex-derivatives","ETHF0:USTF0",1727566853014,0.3954,2673.5,2673.4,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727566853318,0.3954,2673.5,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727566856525,0.3954,2673.5,2673.4,1.3537588]
["bitfinex-derivatives","ETHF0:USTF0",1727566856726,0.76934,2673.5,2673.4,1.3537588]
["bitfinex-derivatives","ETHF0:USTF0",1727566856926,0.3954,2673.5,2673.4,1.3537588]
["bitfinex-derivatives","ETHF0:USTF0",1727566857129,0.76934,2673.5,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727566857427,0.76934,2673.5,2673.4,1.3537588]
["bitfinex-derivatives","ETHF0:USTF0",1727566857626,0.3954,2673.5,2673.4,1.3537588]
["bitfinex-derivatives","ETHF0:USTF0",1727566859528,0.76934,2673.5,2673.4,1.3537588]
["bitfinex-derivatives","ETHF0:USTF0",1727566860430,0.3954,2673.5,2673.4,1.3537588]
["bitfinex-derivatives","ETHF0:USTF0",1727566861528,0.3954,2673.5,2673.4,2.79448502]
["bitfinex-derivatives","ETHF0:USTF0",1727566861718,0.3954,2673.5,2673.4,1.3537588]
["bitfinex-derivatives","ETHF0:USTF0",1727566861922,0.76934,2673.5,2673.4,1.3537688]
["bitfinex-derivatives","ETHF0:USTF0",1727566867327,0.76934,2673.5,2673.4,0.9798088]
["bitfinex-derivatives","ETHF0:USTF0",1727566882868,0.37396,2673.4,2673.3,1.3564088]
["bitfinex-derivatives","ETHF0:USTF0",1727566883058,2.11746,2673.4,2673.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727566884061,0.37397,2673.3,2673.2,1.3545088]
["bitfinex-derivatives","ETHF0:USTF0",1727566884259,1.3089,2673.3,2673.2,1.7584088]
["bitfinex-derivatives","ETHF0:USTF0",1727566885973,0.37397,2673.3,2673.2,1.7584088]
["bitfinex-derivatives","ETHF0:USTF0",1727566886172,0.4035,2673.4,2673.2,1.7584088]
["bitfinex-derivatives","ETHF0:USTF0",1727566886468,1.34,2673.3,2673.2,1.7584088]
["bitfinex-derivatives","ETHF0:USTF0",1727566886866,1.34,2673.3,2673.2,3.19890966]
["bitfinex-derivatives","ETHF0:USTF0",1727566887164,1.34,2673.3,2673.2,1.7584088]
["bitfinex-derivatives","ETHF0:USTF0",1727566887466,1.71397,2673.3,2673.2,2.1323888]
["bitfinex-derivatives","ETHF0:USTF0",1727566887666,1.71397,2673.3,2673.2,3.57284979]
["bitfinex-derivatives","ETHF0:USTF0",1727566888267,1.71397,2673.3,2673.2,2.1323888]
["bitfinex-derivatives","ETHF0:USTF0",1727566888470,1.71397,2673.3,2673.2,3.57289883]
["bitfinex-derivatives","ETHF0:USTF0",1727566888969,1.71397,2673.3,2673.2,2.1323888]
["bitfinex-derivatives","ETHF0:USTF0",1727566889159,1.71397,2673.3,2673.2,1.7584088]
["bitfinex-derivatives","ETHF0:USTF0",1727566889564,1.71397,2673.3,2673.2,3.19894345]
["bitfinex-derivatives","ETHF0:USTF0",1727566889759,1.71397,2673.3,2673.2,3.19894575]
["bitfinex-derivatives","ETHF0:USTF0",1727566889965,1.34,2673.3,2673.2,4.0640772]
["bitfinex-derivatives","ETHF0:USTF0",1727566890566,1.34,2673.3,2673.2,7.2718772]
["bitfinex-derivatives","ETHF0:USTF0",1727566890966,1.34,2673.3,2673.2,2.59311167]
["bitfinex-derivatives","ETHF0:USTF0",1727566894560,1.34,2673.3,2673.2,4.55676913]
["bitfinex-derivatives","ETHF0:USTF0",1727566894771,0.348,2673.8,2673.2,17.13138913]
["bitfinex-derivatives","ETHF0:USTF0",1727566895074,0.348,2673.8,2673.7,1.84565064]
["bitfinex-derivatives","ETHF0:USTF0",1727566895269,1.34,2673.8,2673.7,3.28618231]
["bitfinex-derivatives","ETHF0:USTF0",1727566895473,1.34,2673.8,2673.7,1.81444167]
["bitfinex-derivatives","ETHF0:USTF0",1727566895672,1.34,2673.8,2673.7,3.28578445]
["bitfinex-derivatives","ETHF0:USTF0",1727566895874,1.34,2673.8,2673.7,2.91187445]
["bitfinex-derivatives","ETHF0:USTF0",1727566898176,1.34,2673.8,2673.7,2.91146251]
["bitfinex-derivatives","ETHF0:USTF0",1727566898475,1.7139,2673.8,2673.7,0.98054846]
["bitfinex-derivatives","ETHF0:USTF0",1727566898667,2.1212,2673.8,2673.7,0.98054846]
["bitfinex-derivatives","ETHF0:USTF0",1727566898868,0.37391,2673.7,2673.6,2.13204846]
["bitfinex-derivatives","ETHF0:USTF0",1727566899072,0.37391,2673.7,2673.6,3.57203594]
["bitfinex-derivatives","ETHF0:USTF0",1727566900869,0.37391,2673.7,2673.6,2.13204846]
["bitfinex-derivatives","ETHF0:USTF0",1727566901070,0.37391,2673.7,2673.6,3.57183022]
["bitfinex-derivatives","ETHF0:USTF0",1727566901271,0.37391,2673.7,2673.6,2.13204846]
["bitfinex-derivatives","ETHF0:USTF0",1727566901670,0.37391,2673.7,2673.6,3.57173334]
["bitfinex-derivatives","ETHF0:USTF0",1727566902476,0.37391,2673.7,2673.6,3.94556612]
["bitfinex-derivatives","ETHF0:USTF0",1727566902666,0.37391,2673.7,2673.6,2.50597846]
["bitfinex-derivatives","ETHF0:USTF0",1727566903276,0.37391,2673.7,2673.6,3.57164941]
["bitfinex-derivatives","ETHF0:USTF0",1727566903472,0.37391,2673.7,2673.6,2.50597846]
["bitfinex-derivatives","ETHF0:USTF0",1727566903672,0.37391,2673.7,2673.6,3.57156111]
["bitfinex-derivatives","ETHF0:USTF0",1727566903874,0.37391,2673.7,2673.6,2.13204846]
["bitfinex-derivatives","ETHF0:USTF0",1727566905582,0.37391,2673.7,2673.6,2.50597846]
["bitfinex-derivatives","ETHF0:USTF0",1727566907177,0.37391,2673.7,2673.6,2.13204846]
["bitfinex-derivatives","ETHF0:USTF0",1727566907379,0.37391,2673.7,2673.6,0.98054846]
["bitfinex-derivatives","ETHF0:USTF0",1727566907575,0.37391,2673.7,2673.5,1.35448846]
["bitfinex-derivatives","ETHF0:USTF0",1727566907781,1.71393,2673.6,2673.5,1.35448846]
["bitfinex-derivatives","ETHF0:USTF0",1727566907983,1.71393,2673.6,2673.5,2.79384904]
["bitfinex-derivatives","ETHF0:USTF0",1727566908583,1.71393,2673.6,2673.5,2.79382611]
["bitfinex-derivatives","ETHF0:USTF0",1727566909088,1.71393,2673.6,2673.5,1.81327765]
["bitfinex-derivatives","ETHF0:USTF0",1727566909586,1.34,2673.6,2673.5,1.81327765]
["bitfinex-derivatives","ETHF0:USTF0",1727566909891,1.34,2673.6,2673.5,2.79339659]
["bitfinex-derivatives","ETHF0:USTF0",1727566910781,1.71393,2673.6,2673.5,1.43933765]
["bitfinex-derivatives","ETHF0:USTF0",1727566911083,0.37394,2673.5,2673.4,0.98009035]
["bitfinex-derivatives","ETHF0:USTF0",1727566911289,0.3723,2673.5,2673.3,4.56186035]
["bitfinex-derivatives","ETHF0:USTF0",1727566911484,1.34,2673.4,2673.3,4.56186035]
["bitfinex-derivatives","ETHF0:USTF0",1727566911879,1.34,2673.4,2673.3,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1727566912789,1.34,2673.4,2673.3,4.56186035]
["bitfinex-derivatives","ETHF0:USTF0",1727566912981,1.71396,2673.4,2673.3,4.56186035]
["bitfinex-derivatives","ETHF0:USTF0",1727566913386,1.71396,2673.4,2673.3,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1727566913690,1.34,2673.4,2673.3,4.56186035]
["bitfinex-derivatives","ETHF0:USTF0",1727566913994,1.71396,2673.4,2673.3,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1727566914197,0.37397,2673.3,2673.2,0.98009035]
["bitfinex-derivatives","ETHF0:USTF0",1727566914382,0.37397,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727566915182,1.34,2673.4,2673.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727566915183,1.71396,2673.4,2673.2,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727566915684,1.71396,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727566916283,1.71396,2673.4,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727566916284,0.37398,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727566916485,1.71398,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727566916884,1.34,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727566919893,1.71397,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1727566922893,0.37398,2673.2,2673.1,1.35408035]
["bitfinex-derivatives","ETHF0:USTF0",1727566923094,0.74738,2673.2,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1727566923293,0.74738,2673.2,2673.0,2.53429035]
["bitfinex-derivatives","ETHF0:USTF0",1727566923494,1.34,2673.1,2673.0,2.53429035]
["bitfinex-derivatives","ETHF0:USTF0",1727566923697,1.34,2673.1,2673.0,3.97322341]
["bitfinex-derivatives","ETHF0:USTF0",1727566924091,1.34,2673.1,2673.0,2.53429035]
["bitfinex-derivatives","ETHF0:USTF0",1727566927802,1.714,2673.1,2673.0,2.53429035]
["bitfinex-derivatives","ETHF0:USTF0",1727566928001,1.34,2673.1,2673.0,2.53429035]
["bitfinex-derivatives","ETHF0:USTF0",1727566928401,1.34,2673.1,2673.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1727566928805,1.34,2673.1,2673.0,2.53429035]
["bitfinex-derivatives","ETHF0:USTF0",1727566929303,1.34,2673.1,2673.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1727566930102,1.34,2673.1,2673.0,2.53429035]
["bitfinex-derivatives","ETHF0:USTF0",1727566930304,1.34,2673.1,2673.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1727566930906,1.34,2673.1,2673.0,2.53429035]
["bitfinex-derivatives","ETHF0:USTF0",1727566931103,1.34,2673.1,2673.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1727566933106,1.34,2673.1,2673.0,2.53429035]
["bitfinex-derivatives","ETHF0:USTF0",1727566933410,1.34,2673.1,2673.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1727566934310,1.34,2673.1,2673.0,2.53429035]
["bitfinex-derivatives","ETHF0:USTF0",1727566934807,1.34,2673.1,2673.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1727566935203,1.34,2673.1,2673.0,2.53429035]
["bitfinex-derivatives","ETHF0:USTF0",1727566935806,1.34,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727566938609,1.34,2673.2,2673.1,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1727566940404,1.34,2673.2,2673.1,4.56189035]
["bitfinex-derivatives","ETHF0:USTF0",1727566943008,1.34,2673.2,2673.1,1.35409035]
["bitfinex-derivatives","ETHF0:USTF0",1727566944314,1.34,2673.2,2673.1,2.79295179]
["bitfinex-derivatives","ETHF0:USTF0",1727566946607,1.34,2673.2,2673.1,1.81286144]
["bitfinex-derivatives","ETHF0:USTF0",1727566947212,1.34,2673.2,2673.1,3.28420422]
["bitfinex-derivatives","ETHF0:USTF0",1727566948108,1.34,2673.2,2673.1,2.79299729]
["bitfinex-derivatives","ETHF0:USTF0",1727566948308,1.34,2673.2,2673.1,1.81286144]
["bitfinex-derivatives","ETHF0:USTF0",1727566948507,1.34,2673.2,2673.1,3.28420422]
["bitfinex-derivatives","ETHF0:USTF0",1727566951209,1.34,2673.2,2673.1,3.28507504]
["bitfinex-derivatives","ETHF0:USTF0",1727566953217,1.34,2673.2,2673.1,1.81373226]
["bitfinex-derivatives","ETHF0:USTF0",1727566953717,1.34,2673.2,2673.1,3.28509238]
["bitfinex-derivatives","ETHF0:USTF0",1727566953913,1.34,2673.2,2673.1,1.81373226]
["bitfinex-derivatives","ETHF0:USTF0",1727566955110,1.34,2673.2,2673.1,2.34596595]
["bitfinex-derivatives","ETHF0:USTF0",1727566955309,1.34,2673.2,2673.1,3.77605312]
["bitfinex-derivatives","ETHF0:USTF0",1727566956223,1.34,2673.2,2673.1,10.40044465]
["bitfinex-derivatives","ETHF0:USTF0",1727566956412,1.34,2673.2,2673.1,8.43812379]
["bitfinex-derivatives","ETHF0:USTF0",1727566957011,1.7195,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727566957217,1.7195,2673.4,2673.3,1.81485711]
["bitfinex-derivatives","ETHF0:USTF0",1727566957720,1.7195,2673.4,2673.3,2.21635711]
["bitfinex-derivatives","ETHF0:USTF0",1727566958022,1.7195,2673.4,2673.3,5.42415711]
["bitfinex-derivatives","ETHF0:USTF0",1727566958219,1.7195,2673.4,2673.3,7.38485894]
["bitfinex-derivatives","ETHF0:USTF0",1727566958819,1.7195,2673.4,2673.3,10.26205127]
["bitfinex-derivatives","ETHF0:USTF0",1727566959525,1.7195,2673.4,2673.3,7.05396467]
["bitfinex-derivatives","ETHF0:USTF0",1727566960520,1.7195,2673.4,2673.3,4.17705894]
["bitfinex-derivatives","ETHF0:USTF0",1727566961118,1.7195,2673.4,2673.3,4.70938246]
["bitfinex-derivatives","ETHF0:USTF0",1727566961924,1.34,2673.4,2673.3,4.70938246]
["bitfinex-derivatives","ETHF0:USTF0",1727566962120,1.34,2673.4,2673.3,7.58572197]
["bitfinex-derivatives","ETHF0:USTF0",1727566962523,1.34,2673.4,2673.3,4.70938246]
["bitfinex-derivatives","ETHF0:USTF0",1727566962923,0.7619,2673.6,2673.3,4.33541246]
["bitfinex-derivatives","ETHF0:USTF0",1727566963222,2.1019,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727566963428,2.1019,2673.6,2673.5,2.79347511]
["bitfinex-derivatives","ETHF0:USTF0",1727566964025,2.1019,2673.6,2673.5,3.28398872]
["bitfinex-derivatives","ETHF0:USTF0",1727566966015,2.1019,2673.6,2673.5,3.28285732]
["bitfinex-derivatives","ETHF0:USTF0",1727566967328,2.1019,2673.6,2673.5,1.81154798]
["bitfinex-derivatives","ETHF0:USTF0",1727566970121,2.1019,2673.6,2673.5,2.79185572]
["bitfinex-derivatives","ETHF0:USTF0",1727566970522,2.1019,2673.6,2673.5,2.79185162]
["bitfinex-derivatives","ETHF0:USTF0",1727566971232,2.1019,2673.6,2673.5,1.81154798]
["bitfinex-derivatives","ETHF0:USTF0",1727566971420,2.1019,2673.6,2673.5,2.79175738]
["bitfinex-derivatives","ETHF0:USTF0",1727566974126,2.1019,2673.6,2673.5,1.81154798]
["bitfinex-derivatives","ETHF0:USTF0",1727566975323,2.1019,2673.6,2673.5,2.79168542]
["bitfinex-derivatives","ETHF0:USTF0",1727566975718,2.1019,2673.6,2673.5,1.35407744]
["bitfinex-derivatives","ETHF0:USTF0",1727566975923,2.1019,2673.6,2673.5,2.79102672]
["bitfinex-derivatives","ETHF0:USTF0",1727566979633,2.1019,2673.6,2673.5,1.81088928]
["bitfinex-derivatives","ETHF0:USTF0",1727566983727,1.7107,2673.6,2673.5,3.28219862]
["bitfinex-derivatives","ETHF0:USTF0",1727566984236,1.7107,2673.6,2673.5,3.28245087]
["bitfinex-derivatives","ETHF0:USTF0",1727566985631,0.3707,2673.6,2673.5,3.28245087]
["bitfinex-derivatives","ETHF0:USTF0",1727566985835,0.348,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727566986035,1.34,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727566986235,1.71387,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727566986439,1.71387,2674.0,2673.9,2.55496207]
["bitfinex-derivatives","ETHF0:USTF0",1727566987731,1.71387,2674.0,2673.9,1.35416207]
["bitfinex-derivatives","ETHF0:USTF0",1727566987937,0.37387,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727566988132,1.71387,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727566988328,0.37387,2674.0,2673.9,1.35415207]
["bitfinex-derivatives","ETHF0:USTF0",1727566988529,1.34,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727566988943,1.71386,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727566989137,1.34,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727566991141,1.34,2674.1,2674.0,1.35414207]
["bitfinex-derivatives","ETHF0:USTF0",1727566994342,1.18675,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727566994538,2.52675,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727566998240,2.1529,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1727567016053,2.1529,2674.2,2674.1,1.51906]
["bitfinex-derivatives","ETHF0:USTF0",1727567016054,1.7443,2674.2,2674.1,1.51906]
["bitfinex-derivatives","ETHF0:USTF0",1727567016756,1.7443,2674.2,2674.1,2.49933207]
["bitfinex-derivatives","ETHF0:USTF0",1727567017254,1.7443,2674.2,2674.1,1.51906]
["bitfinex-derivatives","ETHF0:USTF0",1727567018258,1.7443,2674.2,2674.1,2.49933207]
["bitfinex-derivatives","ETHF0:USTF0",1727567019460,1.34,2674.2,2674.1,2.49933207]
["bitfinex-derivatives","ETHF0:USTF0",1727567020052,1.34,2674.2,2674.1,2.95499682]
["bitfinex-derivatives","ETHF0:USTF0",1727567020253,1.34,2674.2,2674.1,3.93434954]
["bitfinex-derivatives","ETHF0:USTF0",1727567020456,1.34,2674.2,2674.1,2.95499682]
["bitfinex-derivatives","ETHF0:USTF0",1727567022065,1.718,2674.3,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1727567022263,1.718,2674.3,2674.2,1.3532878]
["bitfinex-derivatives","ETHF0:USTF0",1727567025457,1.718,2674.3,2674.2,2.78988364]
["bitfinex-derivatives","ETHF0:USTF0",1727567025956,0.3812,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727567026161,1.7212,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1727567026561,1.7212,2674.5,2674.4,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1727567026562,2.4896,2674.5,2674.4,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1727567027869,2.1158,2674.5,2674.4,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1727567029165,2.1158,2674.5,2674.4,1.72269724]
["bitfinex-derivatives","ETHF0:USTF0",1727567029467,1.7346,2674.5,2674.4,1.72269724]
["bitfinex-derivatives","ETHF0:USTF0",1727567030256,1.7346,2674.5,2674.4,3.16009859]
["bitfinex-derivatives","ETHF0:USTF0",1727567030461,1.7346,2674.5,2674.4,1.72269724]
["bitfinex-derivatives","ETHF0:USTF0",1727567031265,1.7346,2674.5,2674.4,2.1806642]
["bitfinex-derivatives","ETHF0:USTF0",1727567034573,1.7346,2674.5,2674.4,3.65126485]
["bitfinex-derivatives","ETHF0:USTF0",1727567034775,1.7346,2674.5,2674.4,2.18085675]
["bitfinex-derivatives","ETHF0:USTF0",1727567036970,1.7346,2674.5,2674.4,3.65126485]
["bitfinex-derivatives","ETHF0:USTF0",1727567038070,1.7346,2674.5,2674.4,2.18085675]
["bitfinex-derivatives","ETHF0:USTF0",1727567038272,1.7346,2674.5,2674.4,3.16150096]
["bitfinex-derivatives","ETHF0:USTF0",1727567039366,1.7346,2674.5,2674.4,3.16137372]
["bitfinex-derivatives","ETHF0:USTF0",1727567041880,1.7346,2674.5,2674.4,0.98064421]
["bitfinex-derivatives","ETHF0:USTF0",1727567041881,2.488,2674.5,2674.4,0.98064421]
["bitfinex-derivatives","ETHF0:USTF0",1727567042982,2.488,2674.5,2674.4,2.41844478]
["bitfinex-derivatives","ETHF0:USTF0",1727567043181,2.488,2674.5,2674.4,0.98064421]
["bitfinex-derivatives","ETHF0:USTF0",1727567045079,2.488,2674.5,2674.4,2.41847492]
["bitfinex-derivatives","ETHF0:USTF0",1727567047271,2.488,2674.5,2674.4,2.79229492]
["bitfinex-derivatives","ETHF0:USTF0",1727567047774,2.488,2674.5,2674.4,1.35446421]
["bitfinex-derivatives","ETHF0:USTF0",1727567047980,2.488,2674.5,2674.4,2.79234111]
["bitfinex-derivatives","ETHF0:USTF0",1727567049973,2.488,2674.5,2674.4,2.41852111]
["bitfinex-derivatives","ETHF0:USTF0",1727567050884,2.488,2674.5,2674.4,2.79234111]
["bitfinex-derivatives","ETHF0:USTF0",1727567051195,2.488,2674.5,2674.4,2.41852111]
["bitfinex-derivatives","ETHF0:USTF0",1727567051681,2.488,2674.5,2674.4,2.79234111]
["bitfinex-derivatives","ETHF0:USTF0",1727567051876,2.488,2674.5,2674.4,2.41852111]
["bitfinex-derivatives","ETHF0:USTF0",1727567052073,6.2272,2674.5,2674.4,0.98064421]
["bitfinex-derivatives","ETHF0:USTF0",1727567052980,0.7742,2674.5,2674.4,1.81189344]
["bitfinex-derivatives","ETHF0:USTF0",1727567053176,0.7742,2674.5,2674.4,1.43807344]
["bitfinex-derivatives","ETHF0:USTF0",1727567053382,5.8534,2674.5,2674.4,0.9808012]
["bitfinex-derivatives","ETHF0:USTF0",1727567053688,6.2272,2674.5,2674.4,0.9808012]
["bitfinex-derivatives","ETHF0:USTF0",1727567054291,7.16172,2674.5,2674.4,0.9808012]
["bitfinex-derivatives","ETHF0:USTF0",1727567057583,6.2272,2674.5,2674.4,0.9808012]
["bitfinex-derivatives","ETHF0:USTF0",1727567059889,0.37382,2674.4,2674.3,0.9808012]
["bitfinex-derivatives","ETHF0:USTF0",1727567060082,4.48192,2674.4,2674.3,0.9808012]
["bitfinex-derivatives","ETHF0:USTF0",1727567060891,0.74272,2674.4,2674.3,0.9808012]
["bitfinex-derivatives","ETHF0:USTF0",1727567061083,4.48192,2674.4,2674.3,0.9808012]
["bitfinex-derivatives","ETHF0:USTF0",1727567061687,4.48192,2674.4,2674.3,1.3546312]
["bitfinex-derivatives","ETHF0:USTF0",1727567062083,4.48192,2674.4,2674.3,0.9808012]
["bitfinex-derivatives","ETHF0:USTF0",1727567063284,4.48192,2674.4,2674.3,1.3546312]
["bitfinex-derivatives","ETHF0:USTF0",1727567063795,4.48192,2674.4,2674.3,0.9808012]
["bitfinex-derivatives","ETHF0:USTF0",1727567065298,4.1081,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727567065488,4.1081,2674.4,2674.3,1.3546312]
["bitfinex-derivatives","ETHF0:USTF0",1727567066392,4.48193,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727567067498,0.37383,2674.3,2674.2,1.3546412]
["bitfinex-derivatives","ETHF0:USTF0",1727567067698,1.71383,2674.3,2674.2,2.79267089]
["bitfinex-derivatives","ETHF0:USTF0",1727567068201,1.71383,2674.3,2674.2,1.81186969]
["bitfinex-derivatives","ETHF0:USTF0",1727567068596,1.71383,2674.3,2674.2,2.79286341]
["bitfinex-derivatives","ETHF0:USTF0",1727567069504,1.71383,2674.3,2674.2,1.35483372]
["bitfinex-derivatives","ETHF0:USTF0",1727567070598,0.37383,2674.3,2674.2,1.35483372]
["bitfinex-derivatives","ETHF0:USTF0",1727567070788,1.71383,2674.3,2674.2,1.35483372]
["bitfinex-derivatives","ETHF0:USTF0",1727567073002,0.37383,2674.3,2674.2,1.35483372]
["bitfinex-derivatives","ETHF0:USTF0",1727567073395,1.71383,2674.3,2674.2,1.35483372]
["bitfinex-derivatives","ETHF0:USTF0",1727567075999,2.08273,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727567076201,1.71383,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1727567076402,1.71383,2674.4,2674.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1727567077607,1.71383,2674.4,2674.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727567095517,7.92283,2674.4,2674.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727567095715,1.71383,2674.4,2674.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727567097221,1.71383,2674.4,2674.3,1.38599372]
["bitfinex-derivatives","ETHF0:USTF0",1727567100614,2.64838,2674.4,2674.3,0.98099372]
["bitfinex-derivatives","ETHF0:USTF0",1727567100815,0.93459,2674.3,2674.1,1.4704081]
["bitfinex-derivatives","ETHF0:USTF0",1727567101016,1.7157,2674.2,2674.1,1.4704081]
["bitfinex-derivatives","ETHF0:USTF0",1727567101225,2.0989,2674.2,2674.1,2.90908198]
["bitfinex-derivatives","ETHF0:USTF0",1727567101623,2.47275,2674.2,2674.1,2.90908198]
["bitfinex-derivatives","ETHF0:USTF0",1727567101826,3.40737,2674.2,2674.1,2.90908198]
["bitfinex-derivatives","ETHF0:USTF0",1727567102327,3.40737,2674.2,2674.1,1.43867388]
["bitfinex-derivatives","ETHF0:USTF0",1727567102533,3.40737,2674.2,2674.1,2.42027937]
["bitfinex-derivatives","ETHF0:USTF0",1727567102822,2.47275,2674.2,2674.1,2.42027937]
["bitfinex-derivatives","ETHF0:USTF0",1727567103028,2.47275,2674.2,2674.1,0.98160549]
["bitfinex-derivatives","ETHF0:USTF0",1727567103218,2.47275,2674.2,2674.1,2.4203069]
["bitfinex-derivatives","ETHF0:USTF0",1727567103530,2.47275,2674.2,2674.1,1.35546549]
["bitfinex-derivatives","ETHF0:USTF0",1727567104023,2.47275,2674.2,2674.1,2.42026055]
["bitfinex-derivatives","ETHF0:USTF0",1727567104326,2.47275,2674.2,2674.1,2.42032458]
["bitfinex-derivatives","ETHF0:USTF0",1727567104734,2.47275,2674.2,2674.1,0.98160549]
["bitfinex-derivatives","ETHF0:USTF0",1727567104935,2.47275,2674.2,2674.1,1.35546549]
["bitfinex-derivatives","ETHF0:USTF0",1727567106028,2.0989,2674.2,2674.1,2.79409612]
["bitfinex-derivatives","ETHF0:USTF0",1727567106229,2.47275,2674.2,2674.1,1.81249063]
["bitfinex-derivatives","ETHF0:USTF0",1727567106538,2.47275,2674.2,2674.1,2.79393408]
["bitfinex-derivatives","ETHF0:USTF0",1727567108036,2.47275,2674.2,2674.1,1.81249063]
["bitfinex-derivatives","ETHF0:USTF0",1727567108736,1.7232,2674.2,2674.1,2.79385398]
["bitfinex-derivatives","ETHF0:USTF0",1727567108937,1.7232,2674.2,2674.1,1.81249063]
["bitfinex-derivatives","ETHF0:USTF0",1727567109134,1.7232,2674.2,2674.1,2.79386712]
["bitfinex-derivatives","ETHF0:USTF0",1727567109340,1.7232,2674.2,2674.1,1.81249063]
["bitfinex-derivatives","ETHF0:USTF0",1727567109535,1.7232,2674.2,2674.1,3.28289873]
["bitfinex-derivatives","ETHF0:USTF0",1727567109835,2.09705,2674.2,2674.1,3.28289873]
["bitfinex-derivatives","ETHF0:USTF0",1727567110632,1.71385,2674.2,2674.1,3.28289873]
["bitfinex-derivatives","ETHF0:USTF0",1727567111839,1.34,2674.2,2674.1,3.28289873]
["bitfinex-derivatives","ETHF0:USTF0",1727567112139,1.34,2674.2,2674.1,1.81249063]
["bitfinex-derivatives","ETHF0:USTF0",1727567112339,1.34,2674.2,2674.1,3.28451286]
["bitfinex-derivatives","ETHF0:USTF0",1727567112534,1.34,2674.2,2674.1,1.81249063]
["bitfinex-derivatives","ETHF0:USTF0",1727567114734,1.34,2674.2,2674.1,2.3450117]
["bitfinex-derivatives","ETHF0:USTF0",1727567115040,1.34,2674.2,2674.1,1.81249063]
["bitfinex-derivatives","ETHF0:USTF0",1727567115237,1.34,2674.2,2674.1,2.34501081]
["bitfinex-derivatives","ETHF0:USTF0",1727567115439,1.34,2674.2,2674.1,1.81249063]
["bitfinex-derivatives","ETHF0:USTF0",1727567116342,1.71385,2674.2,2674.1,3.28453777]
["bitfinex-derivatives","ETHF0:USTF0",1727567116541,1.71385,2674.2,2674.1,1.81249063]
["bitfinex-derivatives","ETHF0:USTF0",1727567116741,1.34,2674.2,2674.1,3.28455739]
["bitfinex-derivatives","ETHF0:USTF0",1727567116942,1.34,2674.2,2674.1,1.81249063]
["bitfinex-derivatives","ETHF0:USTF0",1727567117244,1.34,2674.2,2674.1,3.28454563]
["bitfinex-derivatives","ETHF0:USTF0",1727567117438,1.34,2674.2,2674.1,3.28452739]
["bitfinex-derivatives","ETHF0:USTF0",1727567117641,1.34,2674.2,2674.1,1.81249063]
["bitfinex-derivatives","ETHF0:USTF0",1727567117843,1.71385,2674.2,2674.1,2.34500594]
["bitfinex-derivatives","ETHF0:USTF0",1727567118045,1.71385,2674.2,2674.1,3.81706111]
["bitfinex-derivatives","ETHF0:USTF0",1727567118236,1.71385,2674.2,2674.1,3.2845458]
["bitfinex-derivatives","ETHF0:USTF0",1727567118945,1.71385,2674.2,2674.1,3.28454358]
["bitfinex-derivatives","ETHF0:USTF0",1727567119348,1.71385,2674.2,2674.1,1.81249063]
["bitfinex-derivatives","ETHF0:USTF0",1727567120040,1.71385,2674.2,2674.1,3.28442833]
["bitfinex-derivatives","ETHF0:USTF0",1727567120344,1.71385,2674.2,2674.1,1.81239084]
["bitfinex-derivatives","ETHF0:USTF0",1727567122843,1.71385,2674.2,2674.1,3.28445117]
["bitfinex-derivatives","ETHF0:USTF0",1727567123046,1.71385,2674.2,2674.1,1.81239084]
["bitfinex-derivatives","ETHF0:USTF0",1727567123546,1.71385,2674.2,2674.1,3.2844387]
["bitfinex-derivatives","ETHF0:USTF0",1727567123748,1.71385,2674.2,2674.1,1.81239084]
["bitfinex-derivatives","ETHF0:USTF0",1727567124940,1.71385,2674.2,2674.1,1.81238068]
["bitfinex-derivatives","ETHF0:USTF0",1727567125139,1.71385,2674.2,2674.1,3.28445359]
["bitfinex-derivatives","ETHF0:USTF0",1727567125449,1.71385,2674.2,2674.1,1.81238068]
["bitfinex-derivatives","ETHF0:USTF0",1727567125745,1.71385,2674.2,2674.1,3.28445305]
["bitfinex-derivatives","ETHF0:USTF0",1727567125947,1.71385,2674.2,2674.1,3.28443713]
["bitfinex-derivatives","ETHF0:USTF0",1727567126246,1.71385,2674.2,2674.1,1.81238068]
["bitfinex-derivatives","ETHF0:USTF0",1727567126640,1.71385,2674.2,2674.1,3.28445431]
["bitfinex-derivatives","ETHF0:USTF0",1727567129347,1.71385,2674.2,2674.1,2.91059431]
["bitfinex-derivatives","ETHF0:USTF0",1727567130949,2.10205,2674.2,2674.1,2.91059431]
["bitfinex-derivatives","ETHF0:USTF0",1727567132151,2.10205,2674.2,2674.1,3.28445431]
["bitfinex-derivatives","ETHF0:USTF0",1727567135958,2.10205,2674.2,2674.1,2.91059431]
["bitfinex-derivatives","ETHF0:USTF0",1727567136461,2.10205,2674.2,2674.1,3.28445431]
["bitfinex-derivatives","ETHF0:USTF0",1727567140358,2.10205,2674.2,2674.1,2.91059431]
["bitfinex-derivatives","ETHF0:USTF0",1727567142357,13.18257,2674.2,2674.1,0.98144091]
["bitfinex-derivatives","ETHF0:USTF0",1727567142665,7.14373,2673.9,2673.6,1.06844091]
["bitfinex-derivatives","ETHF0:USTF0",1727567142962,0.37394,2673.5,2673.4,1.06844091]
["bitfinex-derivatives","ETHF0:USTF0",1727567143158,1.71394,2673.5,2673.4,0.98144091]
["bitfinex-derivatives","ETHF0:USTF0",1727567143557,0.37396,2673.4,2673.3,0.98144091]
["bitfinex-derivatives","ETHF0:USTF0",1727567143758,2.1439,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727567143958,2.5506,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727567144271,0.37397,2673.3,2673.2,0.98144091]
["bitfinex-derivatives","ETHF0:USTF0",1727567144460,0.37397,2673.3,2673.1,3.23071454]
["bitfinex-derivatives","ETHF0:USTF0",1727567144661,1.71398,2673.2,2673.1,1.38464091]
["bitfinex-derivatives","ETHF0:USTF0",1727567144870,1.34,2673.2,2673.1,1.75864091]
["bitfinex-derivatives","ETHF0:USTF0",1727567145667,1.34,2673.2,2673.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727567147867,0.8039,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727567147868,1.7367,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1727567151966,0.348,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727567152168,1.34,2673.6,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727567152369,1.34,2673.6,2673.5,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1727567152972,1.34,2673.6,2673.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727567154568,1.34,2673.7,2673.5,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1727567154772,1.34,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727567155169,1.34,2673.7,2673.5,1.52813]
["bitfinex-derivatives","ETHF0:USTF0",1727567155779,6.209,2673.6,2673.5,1.52813]
["bitfinex-derivatives","ETHF0:USTF0",1727567161888,1.34,2673.6,2673.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727567162084,1.71393,2673.6,2673.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727567162387,2.09263,2673.6,2673.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727567163596,1.7187,2673.6,2673.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727567165687,7.9277,2673.6,2673.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1727567167398,7.9277,2673.6,2673.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727567167601,7.9277,2673.6,2673.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1727567180111,7.9277,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727567186901,7.9277,2673.6,2673.5,1.35538091]
["bitfinex-derivatives","ETHF0:USTF0",1727567190719,0.348,2674.0,2673.5,2.77807146]
["bitfinex-derivatives","ETHF0:USTF0",1727567191007,0.348,2674.0,2673.9,0.98105769]
["bitfinex-derivatives","ETHF0:USTF0",1727567191212,1.34,2674.0,2673.9,1.35494769]
["bitfinex-derivatives","ETHF0:USTF0",1727567191403,1.34,2674.0,2673.9,1.75935769]
["bitfinex-derivatives","ETHF0:USTF0",1727567192110,1.71387,2674.0,2673.9,1.75935769]
["bitfinex-derivatives","ETHF0:USTF0",1727567194116,1.34,2674.0,2673.9,1.75935769]
["bitfinex-derivatives","ETHF0:USTF0",1727567194318,1.34,2674.0,2673.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727567194517,1.34,2674.0,2673.9,1.75935769]
["bitfinex-derivatives","ETHF0:USTF0",1727567195314,1.34,2674.0,2673.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727567195816,7.549,2674.0,2673.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727567196023,7.549,2674.0,2673.9,1.75935769]
["bitfinex-derivatives","ETHF0:USTF0",1727567196516,0.3929,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727567196721,0.3929,2674.1,2674.0,1.35492769]
["bitfinex-derivatives","ETHF0:USTF0",1727567196917,0.3929,2674.1,2674.0,1.73062769]
["bitfinex-derivatives","ETHF0:USTF0",1727567197120,3.2078,2674.2,2674.0,1.73062769]
["bitfinex-derivatives","ETHF0:USTF0",1727567197321,3.58165,2674.2,2674.0,1.35675769]
["bitfinex-derivatives","ETHF0:USTF0",1727567197714,4.92165,2674.2,2674.0,1.35675769]
["bitfinex-derivatives","ETHF0:USTF0",1727567198121,1.71385,2674.2,2674.0,1.35675769]
["bitfinex-derivatives","ETHF0:USTF0",1727567198323,1.71385,2674.2,2674.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727567198623,1.34,2674.2,2674.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727567199320,1.71385,2674.2,2674.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727567199519,1.34,2674.2,2674.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727567199724,1.34,2674.2,2674.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727567200024,1.34,2674.2,2674.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727567202318,1.71385,2674.2,2674.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727567202721,7.549,2674.2,2673.8,0.98105769]
["bitfinex-derivatives","ETHF0:USTF0",1727567202915,7.549,2674.2,2673.7,1.36375769]
["bitfinex-derivatives","ETHF0:USTF0",1727567202916,1.34,2674.0,2673.7,1.36375769]
["bitfinex-derivatives","ETHF0:USTF0",1727567203115,1.34,2674.0,2673.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727567203116,7.549,2673.8,2673.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1727567203325,4.92176,2673.5,2673.3,6.60421821]
["bitfinex-derivatives","ETHF0:USTF0",1727567203517,4.92176,2673.5,2673.3,5.62316052]
["bitfinex-derivatives","ETHF0:USTF0",1727567203518,0.812,2673.4,2673.3,5.62316052]
["bitfinex-derivatives","ETHF0:USTF0",1727567203725,6.5834,2673.7,2673.3,5.62316052]
["bitfinex-derivatives","ETHF0:USTF0",1727567203925,1.34,2673.5,2673.4,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1727567204720,8.328,2673.7,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727567204923,8.328,2673.7,2673.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727567207521,0.779,2673.7,2673.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727567208024,0.779,2673.7,2673.6,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1727567209829,0.779,2673.7,2673.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727567210026,1.34,2673.8,2673.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727567210325,0.3964,2673.7,2673.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727567211519,0.3964,2673.7,2673.4,1.74500769]
["bitfinex-derivatives","ETHF0:USTF0",1727567211724,1.34,2673.6,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727567211927,0.3964,2673.7,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727567212235,1.7364,2673.7,2673.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1727567214029,1.7364,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1727567218628,3.593,2673.8,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727567218823,6.209,2674.0,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1727567218824,0.3725,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727567219232,1.7125,2674.0,2673.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1727567219432,3.6091,2674.2,2673.8,2.16565769]
["bitfinex-derivatives","ETHF0:USTF0",1727567219632,1.7338,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1727567221049,3.5558,2674.5,2674.0,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1727567221228,3.6016,2675.1,2674.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1727567221434,4.9416,2675.1,2674.7,0.9795322]
["bitfinex-derivatives","ETHF0:USTF0",1727567221932,1.34,2674.9,2674.7,0.9795322]
["bitfinex-derivatives","ETHF0:USTF0",1727567222136,1.34,2674.8,2674.5,2.1507322]
["bitfinex-derivatives","ETHF0:USTF0",1727567222337,3.6016,2675.1,2674.5,2.1507322]
["bitfinex-derivatives","ETHF0:USTF0",1727567222538,1.34,2674.7,2674.5,2.1507322]
["bitfinex-derivatives","ETHF0:USTF0",1727567223139,1.34,2674.7,2674.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727567223835,1.34,2674.7,2674.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1727567224234,1.34,2674.7,2674.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727567225537,1.34,2674.7,2674.5,1.54499]
["bitfinex-derivatives","ETHF0:USTF0",1727567225940,1.34,2674.7,2674.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727567226140,1.34,2674.7,2674.5,1.54499]
["bitfinex-derivatives","ETHF0:USTF0",1727567226747,1.34,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1727567228440,3.6016,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727567228648,4.9281,2675.4,2674.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727567228940,0.3803,2675.4,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727567229139,1.7203,2675.4,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727567229340,1.7203,2675.4,2675.3,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727567229747,1.7203,2675.4,2675.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727567230047,1.7203,2675.4,2675.3,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727567231242,1.7203,2675.4,2675.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727567231646,1.7203,2675.4,2675.3,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1727567232033,1.7203,2675.4,2675.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727567232635,1.7203,2675.4,2675.3,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1727567233637,1.7203,2675.4,2675.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727567234040,1.7203,2675.4,2675.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727567234242,1.7203,2675.4,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727567234943,1.7203,2675.4,2675.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727567235247,1.34,2675.2,2675.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1727567236442,1.34,2675.2,2674.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727567236443,1.34,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1727567237551,1.34,2675.2,2674.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727567237743,0.75399,2675.4,2674.9,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1727567237744,1.34,2675.0,2674.9,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1727567238141,1.7322,2675.1,2674.9,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1727567238346,0.3775,2675.0,2674.9,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1727567238554,1.7322,2675.4,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727567238752,2.1097,2675.4,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1727567241652,3.2078,2676.1,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727567241847,0.3981,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727567242656,0.3981,2676.2,2676.0,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1727567242949,0.3981,2676.2,2676.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727567244953,0.3981,2676.2,2676.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727567246351,3.3181,2676.2,2676.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727567246960,6.5259,2676.2,2676.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727567248661,0.3981,2676.2,2676.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727567249061,0.3981,2676.2,2676.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727567249258,0.3981,2676.2,2676.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727567250556,0.3981,2676.2,2676.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727567250761,0.3981,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727567251061,0.3981,2676.2,2676.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1727567251252,0.3981,2676.2,2676.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727567252365,0.3981,2676.2,2676.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1727567252563,0.3981,2676.2,2676.1,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1727567252962,0.087,2676.6,2676.1,7.4574]
["bitfinex-derivatives","ETHF0:USTF0",1727567253166,4.226,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567253167,0.7863,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567253361,0.7863,2676.7,2676.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727567253557,0.7863,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567253763,0.7863,2676.7,2676.2,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1727567254162,2.92,2676.3,2676.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727567254369,2.92,2676.1,2676.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727567254769,6.6568,2676.1,2676.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727567256863,1.1781,2676.2,2676.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727567258271,0.37358,2676.1,2676.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727567258468,16.44718,2676.1,2676.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727567260176,12.3368,2676.1,2676.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727567261776,6.1278,2676.1,2676.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727567262277,0.3871,2676.2,2676.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1727567262877,0.087,2676.5,2676.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1727567263086,2.92,2676.5,2676.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727567263779,3.2078,2676.4,2676.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727567264874,2.92,2676.3,2676.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727567266381,3.2078,2676.5,2676.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727567266575,3.2078,2676.5,2676.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1727567267374,3.2078,2676.5,2676.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727567267579,3.2078,2676.5,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727567267985,3.2078,2676.5,2676.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1727567268886,3.2078,2676.5,2676.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727567270579,2.92,2676.4,2676.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727567272690,2.92,2676.4,2676.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727567275582,0.087,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727567275786,3.2078,2676.9,2676.3,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1727567275787,3.2078,2676.9,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727567275985,3.2078,2676.9,2676.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727567276191,3.2078,2676.9,2676.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727567276486,0.087,2677.3,2677.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727567276687,0.3734,2677.4,2677.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727567276883,2.92,2677.3,2677.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727567277077,3.3278,2677.3,2677.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727567277380,6.1278,2677.5,2677.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727567278894,2.92,2677.3,2677.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727567280589,2.92,2677.3,2676.8,0.95006398]
["bitfinex-derivatives","ETHF0:USTF0",1727567280787,2.92,2677.3,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727567281092,2.92,2677.3,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727567281694,3.2078,2677.1,2676.3,4.88284956]
["bitfinex-derivatives","ETHF0:USTF0",1727567281889,3.2078,2677.1,2676.4,1.42555211]
["bitfinex-derivatives","ETHF0:USTF0",1727567282187,3.2078,2677.1,2676.6,4.2913152]
["bitfinex-derivatives","ETHF0:USTF0",1727567282393,3.2078,2677.1,2676.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1727567282687,3.2078,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727567283087,3.2078,2677.1,2677.0,4.10865]
["bitfinex-derivatives","ETHF0:USTF0",1727567284086,3.2078,2677.8,2677.1,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1727567284286,3.2078,2677.9,2677.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727567284482,0.8064,2678.1,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727567284483,3.2078,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727567284892,3.2078,2677.6,2677.2,5.0327849]
["bitfinex-derivatives","ETHF0:USTF0",1727567285293,3.2078,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727567286094,6.1278,2678.0,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727567286295,8.7906061,2678.0,2677.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727567286694,8.7906061,2678.0,2677.4,4.11672638]
["bitfinex-derivatives","ETHF0:USTF0",1727567286896,3.2078,2677.7,2677.4,4.11672638]
["bitfinex-derivatives","ETHF0:USTF0",1727567287197,3.2078,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727567287795,3.2078,2677.7,2677.6,10.10777]
["bitfinex-derivatives","ETHF0:USTF0",1727567292695,3.2078,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727567292899,3.29332,2678.0,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727567293100,3.2078,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727567293306,5.8706061,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727567293795,5.8706061,2677.9,2677.4,4.16757847]
["bitfinex-derivatives","ETHF0:USTF0",1727567294103,3.0706061,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727567294603,5.9906061,2677.8,2677.4,4.16757847]
["bitfinex-derivatives","ETHF0:USTF0",1727567294793,3.2078,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1727567298594,0.4078,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1727567298799,3.2078,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727567299497,3.2078,2677.9,2677.8,3.29334]
["bitfinex-derivatives","ETHF0:USTF0",1727567299709,3.2078,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1727567300703,0.8064,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727567301100,3.4692061,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727567302909,0.8064,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727567304798,0.8064,2678.1,2677.3,3.85351]
["bitfinex-derivatives","ETHF0:USTF0",1727567304799,3.4692061,2678.1,2677.3,3.85351]
["bitfinex-derivatives","ETHF0:USTF0",1727567305008,3.2078,2677.5,2677.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727567305197,0.7906,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727567305398,3.8380061,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1727567305598,3.0362361,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727567305899,5.8706061,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727567306099,6.2440361,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727567306505,5.8706061,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727567321311,3.2078,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727567324213,3.2078,2677.2,2677.1,14.33549598]
["bitfinex-derivatives","ETHF0:USTF0",1727567325615,3.2078,2677.2,2677.1,15.75287658]
["bitfinex-derivatives","ETHF0:USTF0",1727567325920,3.2078,2677.2,2677.1,15.75287716]
["bitfinex-derivatives","ETHF0:USTF0",1727567326115,5.8706061,2677.2,2677.1,6.01767716]
["bitfinex-derivatives","ETHF0:USTF0",1727567326320,5.8706061,2677.2,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727567326520,6.2440361,2677.2,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727567326718,0.3714,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727567331229,0.3714,2677.1,2677.0,1.79109047]
["bitfinex-derivatives","ETHF0:USTF0",1727567331524,0.3714,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727567333031,3.0342061,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727567334717,0.37346,2677.0,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727567334922,3.6035,2676.9,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727567335223,3.6035,2676.9,2676.8,4.31864657]
["bitfinex-derivatives","ETHF0:USTF0",1727567341031,3.6035,2676.9,2676.8,5.73701696]
["bitfinex-derivatives","ETHF0:USTF0",1727567341232,3.6035,2676.9,2676.8,4.31864657]
["bitfinex-derivatives","ETHF0:USTF0",1727567342435,3.6035,2676.9,2676.8,7.20276447]
["bitfinex-derivatives","ETHF0:USTF0",1727567343634,3.6035,2676.9,2676.8,7.20277297]
["bitfinex-derivatives","ETHF0:USTF0",1727567344233,3.04296968,2676.9,2676.8,7.20277297]
["bitfinex-derivatives","ETHF0:USTF0",1727567345838,3.2078,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727567346236,3.2078,2677.2,2677.1,5.84302452]
["bitfinex-derivatives","ETHF0:USTF0",1727567346539,3.2078,2677.2,2677.1,7.30889985]
["bitfinex-derivatives","ETHF0:USTF0",1727567347839,3.2078,2677.2,2677.1,7.89272224]
["bitfinex-derivatives","ETHF0:USTF0",1727567348228,0.3772,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727567348429,3.0400061,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727567349638,3.0400061,2677.4,2677.3,1.41787148]
["bitfinex-derivatives","ETHF0:USTF0",1727567349639,3.4134061,2677.4,2677.3,1.41787148]
["bitfinex-derivatives","ETHF0:USTF0",1727567349936,0.37341,2677.3,2677.1,1.46587533]
["bitfinex-derivatives","ETHF0:USTF0",1727567350142,0.37341,2677.3,2677.2,1.41800356]
["bitfinex-derivatives","ETHF0:USTF0",1727567350331,6.2440161,2677.3,2677.2,1.41800356]
["bitfinex-derivatives","ETHF0:USTF0",1727567350533,6.2440161,2677.3,2677.2,2.88387889]
["bitfinex-derivatives","ETHF0:USTF0",1727567350740,6.2440161,2677.3,2677.2,1.41800356]
["bitfinex-derivatives","ETHF0:USTF0",1727567352543,6.2440161,2677.3,2677.2,0.80370356]
["bitfinex-derivatives","ETHF0:USTF0",1727567353143,0.37343,2677.2,2677.1,2.42313498]
["bitfinex-derivatives","ETHF0:USTF0",1727567353343,3.0362361,2677.2,2677.1,1.83931533]
["bitfinex-derivatives","ETHF0:USTF0",1727567353643,3.0362361,2677.2,2677.1,2.04973274]
["bitfinex-derivatives","ETHF0:USTF0",1727567353944,3.0362361,2677.2,2677.1,0.58385741]
["bitfinex-derivatives","ETHF0:USTF0",1727567354947,0.37344,2677.1,2677.0,1.46587533]
["bitfinex-derivatives","ETHF0:USTF0",1727567355246,2.6628061,2677.1,2677.0,1.83932533]
["bitfinex-derivatives","ETHF0:USTF0",1727567355547,3.0362461,2677.1,2677.0,1.83932533]
["bitfinex-derivatives","ETHF0:USTF0",1727567355939,3.0362461,2677.1,2677.0,1.46587533]
["bitfinex-derivatives","ETHF0:USTF0",1727567356137,3.0362461,2677.1,2677.0,1.83932533]
["bitfinex-derivatives","ETHF0:USTF0",1727567356936,2.6628061,2677.1,2677.0,1.83932533]
["bitfinex-derivatives","ETHF0:USTF0",1727567357136,2.6628061,2677.1,2677.0,5.34321263]
["bitfinex-derivatives","ETHF0:USTF0",1727567357338,3.2078,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727567357540,5.8706061,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1727567357739,5.8706061,2677.3,2677.2,2.33161714]
["bitfinex-derivatives","ETHF0:USTF0",1727567358741,3.2078,2677.3,2677.2,2.33161714]
["bitfinex-derivatives","ETHF0:USTF0",1727567359644,3.2078,2677.3,2677.2,2.91550444]
["bitfinex-derivatives","ETHF0:USTF0",1727567360144,3.2078,2677.3,2677.2,3.26570188]
["bitfinex-derivatives","ETHF0:USTF0",1727567360444,3.2078,2677.3,2677.2,2.33161714]
["bitfinex-derivatives","ETHF0:USTF0",1727567363040,3.9902,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727567363239,6.6530061,2677.4,2677.3,2.42548012]
["bitfinex-derivatives","ETHF0:USTF0",1727567365339,6.6530061,2677.4,2677.3,1.84167428]
["bitfinex-derivatives","ETHF0:USTF0",1727567365951,6.6530061,2677.4,2677.3,2.42548319]
["bitfinex-derivatives","ETHF0:USTF0",1727567366150,7.0264061,2677.4,2677.3,2.05207319]
["bitfinex-derivatives","ETHF0:USTF0",1727567366454,6.6530061,2677.4,2677.3,2.42548319]
["bitfinex-derivatives","ETHF0:USTF0",1727567370147,7.0264061,2677.4,2677.3,2.05207319]
["bitfinex-derivatives","ETHF0:USTF0",1727567370347,7.0264061,2677.4,2677.3,0.58380891]
["bitfinex-derivatives","ETHF0:USTF0",1727567370348,8.3764061,2677.4,2677.3,0.58380891]
["bitfinex-derivatives","ETHF0:USTF0",1727567370857,0.37341,2677.3,2677.1,1.84170428]
["bitfinex-derivatives","ETHF0:USTF0",1727567371056,4.0128061,2677.2,2677.1,1.46826428]
["bitfinex-derivatives","ETHF0:USTF0",1727567371252,4.0128061,2677.2,2677.1,1.84170428]
["bitfinex-derivatives","ETHF0:USTF0",1727567371463,2.6628061,2677.2,2677.1,1.84170428]
["bitfinex-derivatives","ETHF0:USTF0",1727567371653,2.6628061,2677.2,2677.1,1.72344]
["bitfinex-derivatives","ETHF0:USTF0",1727567372253,2.6628061,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727567372450,2.6628061,2677.2,2677.1,1.78931958]
["bitfinex-derivatives","ETHF0:USTF0",1727567374150,2.6628061,2677.2,2677.1,3.25766347]
["bitfinex-derivatives","ETHF0:USTF0",1727567374457,2.6628061,2677.2,2677.1,2.88422347]
["bitfinex-derivatives","ETHF0:USTF0",1727567375154,2.6628061,2677.2,2677.1,3.25766347]
["bitfinex-derivatives","ETHF0:USTF0",1727567375357,2.6628061,2677.2,2677.1,2.88422347]
["bitfinex-derivatives","ETHF0:USTF0",1727567375656,2.6628061,2677.2,2677.1,3.25766347]
["bitfinex-derivatives","ETHF0:USTF0",1727567376054,2.6628061,2677.2,2676.9,1.95818714]
["bitfinex-derivatives","ETHF0:USTF0",1727567376055,1.30709,2677.0,2676.9,1.46834389]
["bitfinex-derivatives","ETHF0:USTF0",1727567376251,0.37348,2676.8,2676.7,1.46834389]
["bitfinex-derivatives","ETHF0:USTF0",1727567376446,5.5728061,2676.8,2676.5,1.46834389]
["bitfinex-derivatives","ETHF0:USTF0",1727567376654,6.2441161,2676.6,2676.5,1.46834389]
["bitfinex-derivatives","ETHF0:USTF0",1727567377257,5.8706061,2676.6,2676.5,1.84186389]
["bitfinex-derivatives","ETHF0:USTF0",1727567378557,12.0796061,2676.6,2676.5,2.42583053]
["bitfinex-derivatives","ETHF0:USTF0",1727567378764,5.8706061,2676.6,2676.5,2.42583053]
["bitfinex-derivatives","ETHF0:USTF0",1727567380865,5.8706061,2676.6,2676.5,1.84186389]
["bitfinex-derivatives","ETHF0:USTF0",1727567382258,2.6628061,2676.6,2676.5,1.84186389]
["bitfinex-derivatives","ETHF0:USTF0",1727567382661,0.3836,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727567382964,4.0025,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727567383362,6.6653061,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727567384768,3.2078,2676.9,2676.8,1.84182389]
["bitfinex-derivatives","ETHF0:USTF0",1727567384966,3.2078,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727567386465,3.2078,2676.9,2676.8,0.95735865]
["bitfinex-derivatives","ETHF0:USTF0",1727567386869,3.2078,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727567387071,3.2078,2676.9,2676.8,0.95735401]
["bitfinex-derivatives","ETHF0:USTF0",1727567388967,5.8706061,2676.9,2676.8,0.95735401]
["bitfinex-derivatives","ETHF0:USTF0",1727567391972,2.6628061,2676.9,2676.8,0.95735401]
["bitfinex-derivatives","ETHF0:USTF0",1727567392768,2.6628061,2676.9,2676.8,1.89106401]
["bitfinex-derivatives","ETHF0:USTF0",1727567393267,2.6628061,2676.9,2676.8,2.47492939]
["bitfinex-derivatives","ETHF0:USTF0",1727567393463,2.6628061,2676.9,2676.8,0.95734538]
["bitfinex-derivatives","ETHF0:USTF0",1727567394568,2.6628061,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727567395471,2.6628061,2676.9,2676.8,2.33166714]
["bitfinex-derivatives","ETHF0:USTF0",1727567395772,2.6628061,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727567395977,2.6628061,2676.9,2676.8,1.78542456]
["bitfinex-derivatives","ETHF0:USTF0",1727567396277,2.6628061,2676.9,2676.8,3.13542456]
["bitfinex-derivatives","ETHF0:USTF0",1727567396770,2.6628061,2676.9,2676.8,5.09359349]
["bitfinex-derivatives","ETHF0:USTF0",1727567396971,2.6628061,2676.9,2676.8,3.13540635]
["bitfinex-derivatives","ETHF0:USTF0",1727567397170,2.6628061,2676.9,2676.8,4.06911635]
["bitfinex-derivatives","ETHF0:USTF0",1727567397376,2.6628061,2676.9,2676.8,6.02730349]
["bitfinex-derivatives","ETHF0:USTF0",1727567397574,2.6628061,2676.9,2676.8,6.40080349]
["bitfinex-derivatives","ETHF0:USTF0",1727567397776,2.6628061,2676.9,2676.8,4.44261635]
["bitfinex-derivatives","ETHF0:USTF0",1727567399778,2.6628061,2676.9,2676.8,5.02648765]
["bitfinex-derivatives","ETHF0:USTF0",1727567400781,2.6628061,2676.9,2676.8,5.02651461]
["bitfinex-derivatives","ETHF0:USTF0",1727567401172,2.6628061,2676.9,2676.8,6.98470175]
["bitfinex-derivatives","ETHF0:USTF0",1727567402882,2.6628061,2676.9,2676.8,4.32749175]
["bitfinex-derivatives","ETHF0:USTF0",1727567403083,5.1590761,2676.9,2676.8,2.97400178]
["bitfinex-derivatives","ETHF0:USTF0",1727567403376,3.4356061,2676.9,2676.8,1.93552847]
["bitfinex-derivatives","ETHF0:USTF0",1727567403774,3.4356061,2676.9,2676.8,3.83682314]
["bitfinex-derivatives","ETHF0:USTF0",1727567403979,3.4356061,2676.9,2676.8,2.36960865]
["bitfinex-derivatives","ETHF0:USTF0",1727567404578,3.4356061,2676.9,2676.8,3.83682314]
["bitfinex-derivatives","ETHF0:USTF0",1727567404877,3.4356061,2676.9,2676.8,2.36963201]
["bitfinex-derivatives","ETHF0:USTF0",1727567405182,3.4356061,2676.9,2676.8,3.8368465]
["bitfinex-derivatives","ETHF0:USTF0",1727567405875,2.48715385,2676.9,2676.8,3.8368465]
["bitfinex-derivatives","ETHF0:USTF0",1727567406072,2.48715385,2676.9,2676.8,2.36963201]
["bitfinex-derivatives","ETHF0:USTF0",1727567406282,2.48715385,2676.9,2676.8,1.78576071]
["bitfinex-derivatives","ETHF0:USTF0",1727567408187,5.69495385,2676.9,2676.8,1.78576071]
["bitfinex-derivatives","ETHF0:USTF0",1727567408380,5.69495385,2676.9,2676.8,4.32783152]
["bitfinex-derivatives","ETHF0:USTF0",1727567408585,5.31005385,2676.9,2676.8,5.26154152]
["bitfinex-derivatives","ETHF0:USTF0",1727567408789,0.3821,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727567408988,0.3821,2677.1,2677.0,4.60294742]
["bitfinex-derivatives","ETHF0:USTF0",1727567409182,2.48435385,2677.1,2677.0,3.13573071]
["bitfinex-derivatives","ETHF0:USTF0",1727567409788,2.10225385,2677.1,2677.0,3.13331031]
["bitfinex-derivatives","ETHF0:USTF0",1727567410090,2.10225385,2677.1,2677.0,5.48049745]
["bitfinex-derivatives","ETHF0:USTF0",1727567410288,2.10225385,2677.1,2677.0,3.52231031]
["bitfinex-derivatives","ETHF0:USTF0",1727567410789,2.10225385,2677.1,2677.0,5.48049745]
["bitfinex-derivatives","ETHF0:USTF0",1727567410991,2.10225385,2677.1,2677.0,3.52231031]
["bitfinex-derivatives","ETHF0:USTF0",1727567411180,2.10225385,2677.1,2677.0,6.06436174]
["bitfinex-derivatives","ETHF0:USTF0",1727567411587,2.10225385,2677.1,2677.0,5.48049745]
["bitfinex-derivatives","ETHF0:USTF0",1727567412487,2.10225385,2677.1,2677.0,3.52231031]
["bitfinex-derivatives","ETHF0:USTF0",1727567412682,2.10225385,2677.1,2677.0,5.48049745]
["bitfinex-derivatives","ETHF0:USTF0",1727567414687,2.10225385,2677.1,2677.0,6.9984702]
["bitfinex-derivatives","ETHF0:USTF0",1727567415493,3.9651,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727567415693,6.06735385,2677.2,2677.1,3.25047652]
["bitfinex-derivatives","ETHF0:USTF0",1727567415992,6.06735385,2677.2,2677.1,3.13330031]
["bitfinex-derivatives","ETHF0:USTF0",1727567417595,6.06735385,2677.2,2677.1,5.09148745]
["bitfinex-derivatives","ETHF0:USTF0",1727567418088,6.06735385,2677.2,2677.1,4.65120787]
["bitfinex-derivatives","ETHF0:USTF0",1727567419289,6.06735385,2677.2,2677.1,3.24134756]
["bitfinex-derivatives","ETHF0:USTF0",1727567419490,6.06735385,2677.2,2677.1,4.65088491]
["bitfinex-derivatives","ETHF0:USTF0",1727567419799,6.06735385,2677.2,2677.1,3.13297735]
["bitfinex-derivatives","ETHF0:USTF0",1727567420892,3.9651,2677.2,2677.1,3.13297735]
["bitfinex-derivatives","ETHF0:USTF0",1727567421089,6.06735385,2677.2,2677.1,3.13297735]
["bitfinex-derivatives","ETHF0:USTF0",1727567421290,6.06735385,2677.2,2677.1,3.71679567]
["bitfinex-derivatives","ETHF0:USTF0",1727567422392,6.06735385,2677.2,2677.1,2.36679567]
["bitfinex-derivatives","ETHF0:USTF0",1727567423099,2.85955385,2677.2,2677.1,2.36679567]
["bitfinex-derivatives","ETHF0:USTF0",1727567423496,2.85955385,2677.2,2677.1,4.32498281]
["bitfinex-derivatives","ETHF0:USTF0",1727567423798,2.48125385,2677.2,2677.1,7.14289827]
["bitfinex-derivatives","ETHF0:USTF0",1727567424594,3.2078,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1727567424797,3.2078,2677.4,2677.3,3.13294735]
["bitfinex-derivatives","ETHF0:USTF0",1727567424798,5.31005385,2677.4,2677.3,3.13294735]
["bitfinex-derivatives","ETHF0:USTF0",1727567425405,5.31005385,2677.4,2677.3,1.78294735]
["bitfinex-derivatives","ETHF0:USTF0",1727567425795,5.31005385,2677.4,2677.3,3.13294735]
["bitfinex-derivatives","ETHF0:USTF0",1727567425993,5.31005385,2677.4,2677.3,7.90541234]
["bitfinex-derivatives","ETHF0:USTF0",1727567426302,5.31005385,2677.4,2677.3,8.30741234]
["bitfinex-derivatives","ETHF0:USTF0",1727567426693,5.31005385,2677.4,2677.3,6.35249831]
["bitfinex-derivatives","ETHF0:USTF0",1727567427002,5.31005385,2677.4,2677.3,7.28603831]
["bitfinex-derivatives","ETHF0:USTF0",1727567427794,3.97,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1727567428003,3.97,2677.7,2677.6,4.59852885]
["bitfinex-derivatives","ETHF0:USTF0",1727567428205,6.07225385,2677.7,2677.6,4.59852885]
["bitfinex-derivatives","ETHF0:USTF0",1727567428995,5.67945385,2677.7,2677.6,4.59737217]
["bitfinex-derivatives","ETHF0:USTF0",1727567429305,3.2078,2677.7,2677.6,8.88528748]
["bitfinex-derivatives","ETHF0:USTF0",1727567430299,3.2078,2677.7,2677.6,10.30725798]
["bitfinex-derivatives","ETHF0:USTF0",1727567430502,0.348,2678.0,2677.6,15.93388798]
["bitfinex-derivatives","ETHF0:USTF0",1727567430688,3.59,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727567430893,5.69225385,2678.1,2678.0,4.10803348]
["bitfinex-derivatives","ETHF0:USTF0",1727567431496,5.69225385,2678.1,2678.0,2.69965281]
["bitfinex-derivatives","ETHF0:USTF0",1727567432493,5.69225385,2678.1,2678.0,1.72331]
["bitfinex-derivatives","ETHF0:USTF0",1727567433401,5.69225385,2678.1,2678.0,2.69965281]
["bitfinex-derivatives","ETHF0:USTF0",1727567433598,5.69225385,2678.1,2678.0,1.72331]
["bitfinex-derivatives","ETHF0:USTF0",1727567438711,5.69225385,2678.1,2677.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727567438712,5.69225385,2678.1,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1727567438908,2.10225385,2678.0,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727567439102,2.10225385,2677.9,2677.7,0.97634281]
["bitfinex-derivatives","ETHF0:USTF0",1727567439410,5.71765385,2677.8,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727567439596,6.11685385,2677.8,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1727567446010,6.11685385,2677.8,2677.7,1.72335]
["bitfinex-derivatives","ETHF0:USTF0",1727567446214,3.2158,2679.0,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727567446413,0.93247,2680.4,2678.9,2.80997073]
["bitfinex-derivatives","ETHF0:USTF0",1727567446414,3.2078,2679.6,2678.9,2.80997073]
["bitfinex-derivatives","ETHF0:USTF0",1727567446613,4.40889534,2680.4,2679.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727567446614,3.2078,2680.4,2679.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727567446913,0.41885385,2680.2,2680.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727567447209,0.41885385,2680.3,2680.1,8.80664514]
["bitfinex-derivatives","ETHF0:USTF0",1727567447408,0.41885385,2680.5,2680.2,1.39883493]
["bitfinex-derivatives","ETHF0:USTF0",1727567447608,0.41885385,2680.5,2680.1,9.83533893]
["bitfinex-derivatives","ETHF0:USTF0",1727567447609,0.41885385,2680.5,2680.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727567447809,0.41885385,2680.5,2680.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727567448004,0.3778,2681.2,2680.4,12.49282563]
["bitfinex-derivatives","ETHF0:USTF0",1727567448209,0.41885385,2680.7,2680.4,7.78540563]
["bitfinex-derivatives","ETHF0:USTF0",1727567448413,0.41885385,2680.7,2680.4,7.41242563]
["bitfinex-derivatives","ETHF0:USTF0",1727567448615,0.381,2681.3,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727567448819,0.41885385,2681.1,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727567449020,0.41885385,2681.1,2681.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727567449209,0.41885385,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567449210,3.2078,2682.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567449409,3.2078,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567449410,0.41885385,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567449720,0.41885385,2681.5,2681.4,5.49724297]
["bitfinex-derivatives","ETHF0:USTF0",1727567450415,0.41885385,2681.5,2681.4,7.05724297]
["bitfinex-derivatives","ETHF0:USTF0",1727567450615,0.41885385,2681.5,2681.4,4.14724297]
["bitfinex-derivatives","ETHF0:USTF0",1727567450817,3.62665385,2681.5,2680.7,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1727567451118,0.41885385,2681.0,2680.7,8.57217831]
["bitfinex-derivatives","ETHF0:USTF0",1727567451423,0.41885385,2680.9,2680.7,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1727567451714,0.41885385,2680.9,2680.8,4.33063198]
["bitfinex-derivatives","ETHF0:USTF0",1727567452215,0.41885385,2680.9,2680.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727567452414,6.1178,2681.2,2680.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727567452415,0.41885385,2680.6,2680.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727567452606,0.41885385,2680.6,2680.3,10.44843198]
["bitfinex-derivatives","ETHF0:USTF0",1727567454212,3.2078,2680.9,2680.3,7.53843198]
["bitfinex-derivatives","ETHF0:USTF0",1727567454213,0.41885385,2680.4,2680.3,7.53843198]
["bitfinex-derivatives","ETHF0:USTF0",1727567457409,0.41885385,2680.4,2680.3,4.33063198]
["bitfinex-derivatives","ETHF0:USTF0",1727567457814,0.41885385,2680.4,2680.1,4.00305237]
["bitfinex-derivatives","ETHF0:USTF0",1727567458020,0.41885385,2680.3,2680.0,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1727567458523,0.41885385,2680.3,2680.1,4.00305237]
["bitfinex-derivatives","ETHF0:USTF0",1727567458715,0.41885385,2680.2,2680.1,4.00305237]
["bitfinex-derivatives","ETHF0:USTF0",1727567461523,3.62665385,2680.2,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727567461720,0.41885385,2679.9,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727567462517,0.41885385,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567462817,0.41885385,2679.7,2679.6,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1727567463221,0.41885385,2679.7,2679.6,7.86366408]
["bitfinex-derivatives","ETHF0:USTF0",1727567463920,3.2948,2680.5,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727567464114,3.2078,2680.5,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727567464322,0.41885385,2680.2,2680.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727567464522,0.41885385,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727567464724,0.41885385,2680.2,2680.1,0.46520057]
["bitfinex-derivatives","ETHF0:USTF0",1727567465719,0.4055,2680.7,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727567466116,0.77844,2680.7,2680.3,4.22023109]
["bitfinex-derivatives","ETHF0:USTF0",1727567466430,3.2078,2680.5,2680.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727567466631,2.91,2680.1,2680.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727567466827,2.91,2680.1,2679.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727567466828,6.1178,2680.1,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727567467022,3.2078,2679.6,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727567467217,3.28311,2679.5,2679.4,3.93525764]
["bitfinex-derivatives","ETHF0:USTF0",1727567467521,3.28311,2679.5,2679.0,3.93525764]
["bitfinex-derivatives","ETHF0:USTF0",1727567467718,3.2078,2679.3,2679.0,4.30842764]
["bitfinex-derivatives","ETHF0:USTF0",1727567467918,3.2078,2679.3,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727567468223,3.2078,2679.3,2679.1,3.94182711]
["bitfinex-derivatives","ETHF0:USTF0",1727567470632,3.7328,2679.2,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727567470924,6.1178,2678.6,2677.6,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1727567471123,6.1178,2678.6,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727567471517,6.1178,2678.6,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727567471518,3.2078,2678.6,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727567471920,3.2078,2678.6,2678.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727567472234,3.581,2678.9,2678.4,4.49285752]
["bitfinex-derivatives","ETHF0:USTF0",1727567472421,3.581,2678.9,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727567472422,0.37321,2678.8,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727567472824,0.37321,2678.8,2678.4,4.43831851]
["bitfinex-derivatives","ETHF0:USTF0",1727567473327,0.3732,2678.8,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727567473528,3.2078,2678.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567473729,0.37321,2678.8,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727567475432,0.37322,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567475630,3.58101,2678.8,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727567475839,3.2078,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567476033,4.226,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567476034,0.37314,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567476329,0.37314,2679.3,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727567476524,3.2078,2679.2,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727567476724,3.2078,2679.2,2679.0,4.23150251]
["bitfinex-derivatives","ETHF0:USTF0",1727567477129,3.2078,2679.2,2678.9,4.25911331]
["bitfinex-derivatives","ETHF0:USTF0",1727567477437,3.2078,2679.2,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727567478131,0.4025,2679.5,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727567478538,0.4025,2679.5,2679.0,7.36931018]
["bitfinex-derivatives","ETHF0:USTF0",1727567478539,0.4025,2679.5,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727567478935,0.4025,2679.5,2679.1,4.59519106]
["bitfinex-derivatives","ETHF0:USTF0",1727567480644,0.4025,2679.5,2679.1,4.22204106]
["bitfinex-derivatives","ETHF0:USTF0",1727567480939,0.4025,2679.5,2679.1,4.59519106]
["bitfinex-derivatives","ETHF0:USTF0",1727567481238,0.4025,2679.5,2679.1,4.59520106]
["bitfinex-derivatives","ETHF0:USTF0",1727567481533,0.4025,2679.5,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727567481739,0.4025,2679.5,2679.1,4.59519106]
["bitfinex-derivatives","ETHF0:USTF0",1727567481938,0.4025,2679.5,2679.1,4.22204106]
["bitfinex-derivatives","ETHF0:USTF0",1727567482436,0.77562,2679.5,2679.1,4.22204106]
["bitfinex-derivatives","ETHF0:USTF0",1727567482735,0.77562,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567482736,0.4025,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567482937,0.77561,2679.5,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727567483235,3.2078,2679.3,2678.9,4.32143703]
["bitfinex-derivatives","ETHF0:USTF0",1727567483440,3.2078,2679.3,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727567483628,3.58094,2679.3,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727567483829,3.58094,2679.3,2678.7,4.21907361]
["bitfinex-derivatives","ETHF0:USTF0",1727567483830,4.14064,2679.3,2678.7,4.21907361]
["bitfinex-derivatives","ETHF0:USTF0",1727567484028,0.3732,2678.9,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727567484240,0.77966,2679.2,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727567484439,0.77966,2679.2,2678.4,7.83197361]
["bitfinex-derivatives","ETHF0:USTF0",1727567484642,0.77966,2679.2,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727567485035,0.77966,2679.2,2678.4,7.83197361]
["bitfinex-derivatives","ETHF0:USTF0",1727567485242,0.37316,2679.2,2678.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727567485535,3.58094,2679.3,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727567485840,0.37315,2679.2,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727567486229,0.37315,2679.2,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727567486644,3.58094,2679.3,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727567487538,3.58094,2679.3,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727567488347,3.7328,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727567488737,3.7328,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727567488937,3.7328,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727567489143,4.10595,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727567489443,3.7328,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727567490035,3.58094,2679.3,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727567490235,3.58094,2679.3,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727567490849,7.31374,2679.3,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727567491142,7.31374,2679.3,2678.6,4.26890267]
["bitfinex-derivatives","ETHF0:USTF0",1727567491143,4.66568,2679.2,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727567491341,0.3732,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727567491846,0.3919,2679.1,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727567491847,0.37323,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727567492040,3.58103,2678.7,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727567492244,3.84308,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567492443,0.37326,2678.4,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727567492746,3.2078,2678.4,2678.1,4.0891273]
["bitfinex-derivatives","ETHF0:USTF0",1727567493038,0.37328,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727567493243,0.37329,2678.2,2677.9,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1727567493440,0.37328,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567493647,0.37328,2678.3,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727567494035,3.98097,2678.4,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1727567494640,3.98097,2678.4,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727567495846,3.6077,2678.4,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727567496049,3.6077,2678.4,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727567496347,3.2078,2678.4,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727567496840,0.37325,2678.5,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727567497046,13.62454,2678.8,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567497047,6.4895,2678.8,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567497239,6.4895,2678.8,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727567497554,6.4895,2678.8,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727567497555,0.37323,2678.6,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727567497752,0.37322,2678.7,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1727567498044,3.2078,2678.8,2678.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727567498250,4.448,2679.3,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727567498251,0.37317,2679.1,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727567498445,6.202,2679.1,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727567498645,3.58096,2679.2,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727567498848,3.2078,2679.2,2678.5,8.441713]
["bitfinex-derivatives","ETHF0:USTF0",1727567499046,3.2078,2679.2,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727567499239,3.2078,2679.2,2678.5,8.441713]
["bitfinex-derivatives","ETHF0:USTF0",1727567499240,3.2078,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727567499543,3.2078,2679.2,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727567499938,3.2078,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727567500141,3.2078,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727567500444,3.2078,2679.2,2678.5,8.441713]
["bitfinex-derivatives","ETHF0:USTF0",1727567500445,3.2078,2679.5,2678.5,8.441713]
["bitfinex-derivatives","ETHF0:USTF0",1727567500636,3.2078,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567500842,3.2078,2679.5,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727567502045,3.2078,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727567502255,3.2078,2679.5,2679.3,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1727567502547,3.2078,2679.5,2679.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727567502744,3.2078,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727567503138,3.2078,2679.5,2679.4,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1727567503543,3.2078,2679.5,2679.4,4.49882]
["bitfinex-derivatives","ETHF0:USTF0",1727567503741,3.2078,2679.5,2679.4,9.1536077]
["bitfinex-derivatives","ETHF0:USTF0",1727567504146,4.139,2680.2,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727567504444,3.5808,2680.3,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727567504639,3.2078,2680.3,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727567504846,3.2078,2680.3,2679.4,8.2562877]
["bitfinex-derivatives","ETHF0:USTF0",1727567505347,3.5808,2680.3,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727567505551,3.5808,2680.3,2679.4,8.2562877]
["bitfinex-derivatives","ETHF0:USTF0",1727567505741,3.2078,2680.3,2679.7,4.28793247]
["bitfinex-derivatives","ETHF0:USTF0",1727567505938,3.2078,2680.3,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727567506141,3.2078,2680.3,2679.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727567506443,3.2078,2680.3,2679.9,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1727567506945,3.5808,2680.3,2679.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727567507147,3.2078,2680.3,2679.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727567507343,3.2078,2680.3,2679.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1727567507745,3.5808,2680.3,2679.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727567508046,3.2078,2680.3,2679.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1727567508242,3.5808,2680.3,2679.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727567508547,3.2078,2680.3,2679.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727567508848,3.2078,2680.3,2679.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1727567509152,3.5808,2680.3,2679.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727567509446,0.37301,2680.2,2679.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727567509646,0.37301,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567509647,0.37302,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567510054,0.37302,2680.2,2679.7,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1727567510448,0.37301,2680.2,2679.7,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1727567510754,0.37305,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567511144,3.732,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567511451,0.37306,2679.9,2679.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727567511644,0.37306,2679.9,2679.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727567511954,0.37308,2679.7,2679.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727567512149,0.37308,2679.7,2679.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727567512150,3.58088,2679.7,2679.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727567512343,0.3731,2679.6,2679.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1727567512547,3.2078,2679.4,2679.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1727567513251,3.2078,2679.4,2679.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727567513454,3.2078,2679.4,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727567513639,3.2078,2679.4,2679.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727567513844,3.2078,2679.4,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727567514052,3.2078,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727567518146,0.37308,2679.7,2679.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727567518345,0.37307,2679.8,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727567518547,6.57507,2679.8,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727567518756,0.37308,2679.7,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727567518951,6.57507,2679.8,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727567519850,6.57507,2679.8,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727567520253,6.202,2679.8,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727567521261,6.49084,2680.0,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727567521450,6.49084,2680.0,2679.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727567521651,3.2078,2680.0,2679.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1727567522155,3.2078,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727567522359,3.2078,2680.0,2679.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1727567522544,3.58084,2680.0,2679.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1727567522750,3.2078,2680.0,2679.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1727567523152,3.2078,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727567523351,3.2078,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567523556,9.48502,2680.2,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567523951,3.7312,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567524453,3.7312,2680.1,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567524454,6.939,2680.1,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567524649,3.2078,2680.1,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567525161,3.2078,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567525553,3.2078,2680.4,2679.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727567525861,3.58078,2680.4,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727567526059,3.2078,2680.4,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727567526361,3.2078,2680.4,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727567526362,7.31199,2680.4,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727567526765,3.2078,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567527760,3.58079,2680.4,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727567528352,3.58079,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567528353,3.2078,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567528662,9.4098,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567529057,9.78278,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567529756,9.4098,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567531568,9.78278,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567531956,9.78278,2680.4,2679.9,5.33628562]
["bitfinex-derivatives","ETHF0:USTF0",1727567531957,0.373,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727567532152,9.78279,2680.4,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727567532953,0.37302,2680.1,2679.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727567533156,2.91,2680.0,2679.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1727567533356,0.37305,2679.9,2679.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727567533560,2.91,2680.0,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727567533561,0.37306,2679.8,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727567533764,0.93272,2679.7,2679.0,1.50539659]
["bitfinex-derivatives","ETHF0:USTF0",1727567533970,2.91,2679.2,2679.0,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1727567534163,2.91,2679.2,2679.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727567534463,3.2078,2679.1,2679.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727567534668,2.91,2679.2,2679.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727567536064,3.2078,2679.1,2678.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727567536366,2.91,2679.0,2678.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727567536557,2.91,2679.0,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727567536766,2.91,2679.0,2678.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727567537058,2.91,2678.8,2678.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727567537668,2.91,2678.8,2678.6,0.57732797]
["bitfinex-derivatives","ETHF0:USTF0",1727567537864,2.91,2678.8,2678.6,0.95055797]
["bitfinex-derivatives","ETHF0:USTF0",1727567538272,9.4098,2679.1,2678.6,0.57732797]
["bitfinex-derivatives","ETHF0:USTF0",1727567538570,3.2078,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727567538872,3.2078,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727567539456,3.2078,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727567539668,3.2078,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727567540663,0.37312,2679.5,2678.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727567540664,0.37311,2679.5,2678.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727567540864,6.1178,2679.6,2678.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727567540865,6.49089,2679.6,2678.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727567541060,6.1178,2679.6,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727567541261,3.732,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727567541466,3.732,2679.5,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727567541668,6.1178,2679.6,2679.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727567541669,3.2078,2679.6,2679.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727567541865,3.2078,2679.6,2679.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1727567542065,3.2078,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727567542263,3.2078,2679.6,2679.4,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1727567542464,3.2078,2679.6,2679.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727567543575,3.2078,2679.6,2679.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1727567543769,3.2078,2679.6,2679.4,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1727567544868,3.2078,2679.8,2679.5,7.69393475]
["bitfinex-derivatives","ETHF0:USTF0",1727567545068,4.37702,2680.2,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727567545577,3.98922,2680.2,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727567546074,0.37303,2680.1,2679.7,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727567546274,0.37303,2680.1,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727567548078,3.98922,2680.2,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727567549075,3.98922,2680.2,2679.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727567549076,3.6162,2680.2,2679.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727567549281,3.2078,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727567549579,3.2078,2679.9,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727567551866,3.2078,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727567552873,3.2078,2680.3,2679.8,13.61828069]
["bitfinex-derivatives","ETHF0:USTF0",1727567553069,3.2078,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727567553276,3.2078,2680.3,2679.8,4.8550213]
["bitfinex-derivatives","ETHF0:USTF0",1727567553277,3.2078,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727567555675,0.3988,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727567555871,7.3468,2680.8,2680.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727567556079,7.3468,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727567556378,3.2078,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727567557376,3.58072,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727567557579,3.58072,2680.8,2680.3,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727567557782,3.58072,2680.8,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727567557783,0.37294,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727567558378,6.202,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727567558579,3.58073,2680.8,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727567558780,0.37294,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727567559980,3.58073,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727567560882,0.37295,2680.7,2680.3,4.01436749]
["bitfinex-derivatives","ETHF0:USTF0",1727567561189,0.37295,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727567561377,3.58073,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727567561577,3.58073,2680.8,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727567563585,3.58073,2680.8,2680.3,4.01436749]
["bitfinex-derivatives","ETHF0:USTF0",1727567563774,0.37294,2680.7,2680.3,4.01436749]
["bitfinex-derivatives","ETHF0:USTF0",1727567563982,0.37294,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727567564688,3.2078,2680.8,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727567564895,0.37296,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727567565083,2.91,2680.7,2680.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727567565481,0.77396,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727567567284,0.401,2680.6,2680.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727567567489,0.77396,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727567568986,0.77396,2680.6,2680.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727567569380,2.91,2680.5,2680.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727567569583,0.373,2680.3,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567570185,0.373,2680.3,2679.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1727567570186,0.3736,2680.4,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727567570386,0.74659,2680.4,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727567570796,0.74659,2680.4,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727567570988,0.3736,2680.4,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727567572188,0.3736,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567572596,0.3736,2680.4,2679.9,4.54851]
["bitfinex-derivatives","ETHF0:USTF0",1727567573093,0.3736,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567576090,0.3736,2680.4,2679.9,4.54851]
["bitfinex-derivatives","ETHF0:USTF0",1727567576091,0.401,2680.6,2679.9,4.54851]
["bitfinex-derivatives","ETHF0:USTF0",1727567576293,1.15716,2680.6,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727567576591,1.15716,2680.6,2680.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727567576899,0.3832,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727567578094,0.37295,2680.7,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727567578291,3.2078,2680.8,2680.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1727567578491,3.2078,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727567580694,3.2078,2680.8,2680.6,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1727567580890,3.2078,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727567582398,3.2078,2680.8,2680.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727567582797,3.2078,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727567583395,6.9382,2680.8,2680.5,3.98039119]
["bitfinex-derivatives","ETHF0:USTF0",1727567583601,6.9382,2680.8,2680.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727567583602,0.7831,2680.7,2680.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727567583809,0.7831,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1727567585099,1.15605,2680.7,2680.4,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1727567585408,1.15605,2680.7,2680.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1727567585409,0.37296,2680.6,2680.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1727567585711,0.37296,2680.6,2680.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1727567585903,0.37296,2680.6,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727567586409,1.15605,2680.7,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727567587006,0.37295,2680.6,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727567587306,1.15605,2680.7,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727567587496,0.37296,2680.6,2680.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1727567587698,0.37296,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727567588002,0.7831,2680.7,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727567588198,0.37296,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727567588393,0.37296,2680.6,2680.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1727567588598,0.37296,2680.6,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727567589001,0.37296,2680.6,2680.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727567589504,0.37296,2680.6,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727567590006,4.10336,2680.6,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727567590708,0.37297,2680.5,2680.2,0.96794061]
["bitfinex-derivatives","ETHF0:USTF0",1727567590911,0.37296,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727567591308,4.10336,2680.6,2680.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727567591610,4.10336,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727567591906,0.37296,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1727567592212,3.7304,2680.6,2680.2,0.96794061]
["bitfinex-derivatives","ETHF0:USTF0",1727567592506,2.91,2680.6,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567592711,0.373,2680.3,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727567593301,0.37299,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567593606,0.93242,2680.5,2680.1,0.96794061]
["bitfinex-derivatives","ETHF0:USTF0",1727567593803,0.37298,2680.5,2680.1,0.96794061]
["bitfinex-derivatives","ETHF0:USTF0",1727567594004,0.37298,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567594406,2.12517,2680.7,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567594711,0.37298,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567594905,0.37299,2680.4,2680.2,1.34094061]
["bitfinex-derivatives","ETHF0:USTF0",1727567595105,0.37299,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567595404,0.37299,2680.4,2680.2,0.96794061]
["bitfinex-derivatives","ETHF0:USTF0",1727567595405,0.37299,2680.3,2680.2,1.34094061]
["bitfinex-derivatives","ETHF0:USTF0",1727567595604,0.37299,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567596314,0.37299,2680.4,2680.2,1.34094061]
["bitfinex-derivatives","ETHF0:USTF0",1727567596503,0.37298,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567596703,0.37299,2680.3,2680.2,1.34094061]
["bitfinex-derivatives","ETHF0:USTF0",1727567596910,0.37299,2680.3,2680.2,1.34095061]
["bitfinex-derivatives","ETHF0:USTF0",1727567597432,1.1928,2680.7,2680.2,0.96794061]
["bitfinex-derivatives","ETHF0:USTF0",1727567597711,0.7831,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727567597904,3.2078,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1727567598107,3.2078,2680.8,2680.7,1.34088061]
["bitfinex-derivatives","ETHF0:USTF0",1727567598301,3.2078,2680.8,2680.7,1.76750934]
["bitfinex-derivatives","ETHF0:USTF0",1727567598508,3.2078,2680.8,2680.7,4.53053007]
["bitfinex-derivatives","ETHF0:USTF0",1727567598807,3.2078,2681.1,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727567598997,0.3897,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727567599202,0.3897,2681.3,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727567599403,0.76256,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727567600107,0.76256,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727567600511,4.49216,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727567601008,4.49216,2681.3,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727567601216,0.37287,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727567601410,0.37287,2681.2,2680.9,0.97420389]
["bitfinex-derivatives","ETHF0:USTF0",1727567601615,0.76256,2681.3,2680.9,0.97420389]
["bitfinex-derivatives","ETHF0:USTF0",1727567601914,0.37287,2681.2,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727567602111,0.3897,2681.3,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727567602314,0.37287,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727567602511,0.76256,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727567602707,0.37287,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727567602912,0.76257,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727567604009,0.3897,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727567604407,0.37287,2681.2,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727567605012,0.37287,2681.2,2681.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727567605213,0.37287,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727567605714,0.3897,2681.3,2681.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727567605913,0.37288,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727567607914,0.3897,2681.3,2681.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727567608115,0.37287,2681.2,2681.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727567608317,0.37287,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727567609015,0.37286,2681.3,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1727567609515,0.37287,2681.2,2681.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727567609716,0.37287,2681.2,2681.1,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1727567610516,0.37287,2681.2,2681.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727567610716,0.37287,2681.2,2680.8,1.34712389]
["bitfinex-derivatives","ETHF0:USTF0",1727567610717,3.7296,2681.2,2680.8,1.34712389]
["bitfinex-derivatives","ETHF0:USTF0",1727567610917,3.7296,2681.2,2680.7,1.83067073]
["bitfinex-derivatives","ETHF0:USTF0",1727567610918,0.37292,2680.9,2680.7,1.34713389]
["bitfinex-derivatives","ETHF0:USTF0",1727567611118,0.37292,2680.8,2680.7,0.97420389]
["bitfinex-derivatives","ETHF0:USTF0",1727567611319,0.37292,2680.8,2680.6,4.94404389]
["bitfinex-derivatives","ETHF0:USTF0",1727567611515,2.91,2680.8,2680.6,0.97420389]
["bitfinex-derivatives","ETHF0:USTF0",1727567611720,0.37297,2680.5,2680.4,1.34718389]
["bitfinex-derivatives","ETHF0:USTF0",1727567611916,0.37297,2680.5,2680.4,0.97420389]
["bitfinex-derivatives","ETHF0:USTF0",1727567612121,0.37298,2680.4,2680.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727567612315,0.75568,2680.4,2680.2,1.34720389]
["bitfinex-derivatives","ETHF0:USTF0",1727567612917,0.3827,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567613123,0.3827,2680.4,2680.1,1.37410389]
["bitfinex-derivatives","ETHF0:USTF0",1727567613439,0.3827,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567613619,0.75568,2680.4,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727567614729,0.3827,2680.4,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727567614943,0.75569,2680.4,2680.1,1.74712389]
["bitfinex-derivatives","ETHF0:USTF0",1727567615129,0.75569,2680.4,2680.1,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1727567615522,0.75569,2680.4,2680.1,1.74712389]
["bitfinex-derivatives","ETHF0:USTF0",1727567616026,0.75569,2680.4,2680.1,1.37410389]
["bitfinex-derivatives","ETHF0:USTF0",1727567616223,0.373,2680.3,2680.1,1.37410389]
["bitfinex-derivatives","ETHF0:USTF0",1727567616726,0.373,2680.3,2680.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727567617122,0.373,2680.3,2680.0,1.34723389]
["bitfinex-derivatives","ETHF0:USTF0",1727567617322,3.28299,2680.3,2680.0,1.34723389]
["bitfinex-derivatives","ETHF0:USTF0",1727567617725,3.28299,2680.3,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1727567618125,3.28299,2680.3,2680.0,1.34723389]
["bitfinex-derivatives","ETHF0:USTF0",1727567618333,0.37301,2680.2,2680.0,1.34723389]
["bitfinex-derivatives","ETHF0:USTF0",1727567618534,0.37302,2680.1,2679.9,2.14204389]
["bitfinex-derivatives","ETHF0:USTF0",1727567618731,0.37302,2680.1,2679.9,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1727567619634,3.96202,2680.2,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567620131,2.91,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567621129,2.91,2680.1,2679.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727567621130,2.91,2680.1,2679.9,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1727567621327,2.91,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567621636,0.37304,2680.0,2679.9,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1727567623132,0.37306,2679.9,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727567623637,2.91,2680.1,2679.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1727567623638,0.37307,2679.8,2679.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1727567623928,0.37306,2679.9,2679.6,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1727567624135,2.91,2680.1,2679.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727567624335,0.37307,2679.8,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727567624530,0.37307,2679.8,2679.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727567624726,0.37307,2679.8,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727567625122,6.5,2679.9,2679.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727567625123,0.37308,2679.7,2679.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727567625430,0.37309,2679.6,2679.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1727567625629,0.37309,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727567626439,0.37309,2679.7,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727567626639,0.3731,2679.6,2679.4,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1727567627035,0.37309,2679.7,2679.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727567627341,0.37309,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727567627547,0.37309,2679.7,2679.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1727567627737,0.37309,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727567629047,6.202,2679.8,2679.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727567629539,0.37309,2679.6,2679.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1727567629731,6.202,2679.8,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727567629732,0.37308,2679.7,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727567630935,0.37309,2679.6,2679.4,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1727567631236,6.202,2679.8,2679.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727567631645,0.37308,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727567631845,6.57507,2679.8,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727567632236,6.57507,2679.8,2679.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727567632237,6.202,2679.8,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1727567632440,3.2922,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727567632947,6.57503,2680.1,2679.5,0.93275]
["bitfinex-derivatives","ETHF0:USTF0",1727567633244,3.9877,2680.2,2679.5,11.14076288]
["bitfinex-derivatives","ETHF0:USTF0",1727567633453,6.8977,2680.2,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727567633842,0.37304,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727567634140,0.37303,2680.1,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727567634337,1.34,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727567634737,3.2078,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727567634947,7.91501,2680.3,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727567635133,7.91501,2680.3,2679.7,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1727567635134,1.16359,2680.4,2679.8,5.48047]
["bitfinex-derivatives","ETHF0:USTF0",1727567635457,0.373,2680.3,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727567635752,0.7906,2680.4,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727567635937,1.16359,2680.4,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727567636537,0.37301,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727567636746,0.37304,2680.0,2679.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727567636934,0.37308,2679.7,2679.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727567637135,0.7862,2679.9,2679.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727567637342,0.37308,2679.7,2679.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727567637548,0.93267,2679.8,2679.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1727567637549,0.37309,2679.6,2679.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1727567638234,4.10509,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567638745,10.30709,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567638947,10.30709,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727567639248,10.30709,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567639451,10.30709,2679.6,2679.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1727567640148,10.30709,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567640838,0.37313,2679.3,2679.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727567641040,16.98454,2679.6,2679.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727567641041,0.37313,2679.4,2679.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727567641238,0.37313,2679.3,2679.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727567641447,13.25256,2679.6,2679.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727567641448,0.37313,2679.4,2679.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727567641648,0.37313,2679.4,2679.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1727567642043,0.37311,2679.5,2679.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1727567642351,0.77103,2679.4,2679.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727567642648,1.14093,2679.4,2679.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727567642845,1.14093,2679.4,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727567643241,0.37313,2679.3,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727567643641,1.14093,2679.4,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727567644248,4.87293,2679.4,2679.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727567644452,1.14093,2679.4,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727567645036,3.6778,2679.4,2678.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727567645240,0.37314,2679.3,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727567645842,3.6778,2679.4,2678.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1727567646043,1.14092,2679.4,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1727567646247,0.3979,2679.4,2678.8,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1727567646747,0.3979,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727567647048,4.139,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567647249,3.2948,2680.2,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727567647250,0.37303,2680.1,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727567647438,0.37303,2680.1,2679.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727567647750,0.37303,2680.1,2679.9,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1727567648146,3.28304,2680.0,2679.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727567648647,2.91,2680.0,2679.9,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1727567648847,3.5916,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727567648848,0.3838,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1727567649056,2.91,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567649248,2.91,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727567649443,2.91,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727567649444,3.28304,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727567649644,0.37305,2679.9,2679.7,1.52507]
["bitfinex-derivatives","ETHF0:USTF0",1727567649946,2.91,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727567649947,3.28305,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727567650147,0.4034,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727567650550,0.4034,2679.9,2679.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1727567650855,2.91,2679.8,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727567658147,3.28306,2679.8,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1727567658552,0.37309,2679.6,2679.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727567658748,0.37309,2679.6,2679.3,4.18200389]
["bitfinex-derivatives","ETHF0:USTF0",1727567658749,2.91,2679.5,2679.3,4.18200389]
["bitfinex-derivatives","ETHF0:USTF0",1727567658959,3.28312,2679.5,2679.3,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1727567659146,0.087,2680.3,2679.4,10.80455916]
["bitfinex-derivatives","ETHF0:USTF0",1727567659347,0.3876,2680.5,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727567659547,0.3876,2680.5,2680.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727567659743,0.3876,2680.5,2680.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1727567659957,0.3876,2680.5,2680.2,1.52231]
["bitfinex-derivatives","ETHF0:USTF0",1727567660149,1.13275,2680.7,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567660150,0.7598,2680.7,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567660354,0.7764,2680.7,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567661154,0.7764,2680.7,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727567662347,0.7764,2680.7,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567662853,9.78272,2680.8,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567663157,9.4098,2680.8,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567663451,0.76432,2680.9,2680.8,1.54757723]
["bitfinex-derivatives","ETHF0:USTF0",1727567663647,0.3914,2680.9,2680.8,1.54757723]
["bitfinex-derivatives","ETHF0:USTF0",1727567664448,3.66181,2681.0,2680.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727567664650,3.66181,2681.0,2680.9,1.54757723]
["bitfinex-derivatives","ETHF0:USTF0",1727567665154,7.39221,2681.0,2680.9,1.54757723]
["bitfinex-derivatives","ETHF0:USTF0",1727567665555,7.39221,2681.0,2680.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727567665556,5.84463277,2681.0,2680.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727567665762,2.11423277,2681.0,2680.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727567666754,1.74132277,2681.0,2680.7,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1727567666955,1.74132277,2681.0,2680.7,1.54883]
["bitfinex-derivatives","ETHF0:USTF0",1727567667150,2.11422277,2681.0,2680.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727567667959,1.74132277,2681.0,2680.7,1.54884]
["bitfinex-derivatives","ETHF0:USTF0",1727567668854,0.3789,2681.0,2680.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727567669055,0.3789,2681.0,2680.7,1.54883]
["bitfinex-derivatives","ETHF0:USTF0",1727567669967,0.3789,2681.0,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727567670262,0.37289,2681.1,2680.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727567670465,0.37289,2681.1,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727567670665,6.8822,2681.2,2680.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727567671351,7.25508,2681.2,2680.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727567671567,7.25508,2681.2,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727567671769,0.37288,2681.1,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1727567672960,7.25507,2681.2,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727567674361,7.25507,2681.2,2680.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727567674566,7.25507,2681.2,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727567675464,4.04727,2681.2,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727567675662,4.04727,2681.2,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727567675968,2.91,2681.2,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727567676161,1.34,2681.2,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727567676852,1.71287,2681.2,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727567677466,1.34,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727567678259,0.77355,2681.4,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727567678758,0.37286,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727567680476,0.37286,2681.3,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727567680671,0.37286,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727567682575,0.37286,2681.3,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727567683565,0.37286,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727567684968,0.37288,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567685172,2.91,2681.2,2680.7,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727567685473,0.37289,2681.1,2680.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727567688472,0.37288,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567688676,0.37288,2681.2,2681.0,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1727567688880,0.37287,2681.2,2681.0,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1727567690975,0.37288,2681.1,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727567691683,0.37288,2681.2,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727567692679,0.37288,2681.2,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727567696077,0.37287,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727567696488,0.37287,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567696489,0.37287,2681.2,2680.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727567696679,0.37287,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727567697291,0.37288,2681.2,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727567698200,0.37288,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727567698201,0.37287,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727567699994,3.84213,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567700292,1.34,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727567700597,1.71287,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727567700795,1.34,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727567701196,1.71287,2681.2,2681.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727567703107,1.7308,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567703295,0.37284,2681.4,2681.2,1.51566]
["bitfinex-derivatives","ETHF0:USTF0",1727567703595,2.10364,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727567704198,2.10364,2681.5,2681.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727567704199,0.37284,2681.4,2681.2,1.51566]
["bitfinex-derivatives","ETHF0:USTF0",1727567709807,0.37285,2681.4,2681.2,1.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727567710299,0.37285,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727567710499,2.10364,2681.5,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727567711004,0.37284,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727567712703,2.10364,2681.5,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727567712905,2.10364,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727567713101,1.34,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727567713601,1.34,2681.5,2681.2,2.11700389]
["bitfinex-derivatives","ETHF0:USTF0",1727567713800,1.71284,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727567714402,1.71284,2681.5,2681.2,2.11700389]
["bitfinex-derivatives","ETHF0:USTF0",1727567714602,0.37284,2681.4,2681.2,2.48986389]
["bitfinex-derivatives","ETHF0:USTF0",1727567714801,1.71283,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727567716207,1.34,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727567716906,1.71283,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727567717107,1.34,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727567717309,1.34,2681.5,2681.2,2.11700389]
["bitfinex-derivatives","ETHF0:USTF0",1727567717700,1.34,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727567717901,1.34,2681.5,2681.2,2.11700389]
["bitfinex-derivatives","ETHF0:USTF0",1727567718209,1.34,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1727567718412,1.34,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727567719305,1.71283,2681.5,2681.2,2.11700389]
["bitfinex-derivatives","ETHF0:USTF0",1727567719606,1.34,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727567720801,1.71283,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727567721002,1.34,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727567721600,1.71283,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727567721805,1.34,2681.5,2681.3,0.97420389]
["bitfinex-derivatives","ETHF0:USTF0",1727567722009,1.34,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1727567722712,0.37281,2681.7,2681.3,0.97420389]
["bitfinex-derivatives","ETHF0:USTF0",1727567722908,0.37281,2681.6,2681.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1727567723104,5.32979,2681.8,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1727567723306,4.957,2681.8,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727567723511,0.404,2681.9,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1727567723903,3.617,2682.1,2681.6,1.36170389]
["bitfinex-derivatives","ETHF0:USTF0",1727567724104,1.34,2682.0,2681.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1727567725308,5.0688,2682.0,2681.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727567725506,0.37283,2681.5,2681.4,0.97420389]
["bitfinex-derivatives","ETHF0:USTF0",1727567725702,0.37284,2681.4,2681.2,1.73436389]
["bitfinex-derivatives","ETHF0:USTF0",1727567725914,1.34,2681.3,2681.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1727567726311,1.71286,2681.3,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727567726708,1.34,2681.3,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727567727119,1.71286,2681.3,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727567728112,1.34,2681.3,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727567728311,1.71286,2681.3,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727567728519,0.37287,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567728812,0.37287,2681.2,2681.0,0.97420389]
["bitfinex-derivatives","ETHF0:USTF0",1727567728813,2.87095,2681.4,2681.0,2.31420389]
["bitfinex-derivatives","ETHF0:USTF0",1727567729017,2.50205,2681.4,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1727567729818,0.37286,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1727567730616,0.37287,2681.2,2681.0,2.68709389]
["bitfinex-derivatives","ETHF0:USTF0",1727567730914,0.37287,2681.2,2681.0,1.34709389]
["bitfinex-derivatives","ETHF0:USTF0",1727567731819,1.71288,2681.1,2681.0,0.97420389]
["bitfinex-derivatives","ETHF0:USTF0",1727567732021,0.3729,2681.0,2680.9,2.13800389]
["bitfinex-derivatives","ETHF0:USTF0",1727567732921,1.71289,2681.1,2680.9,2.51091389]
["bitfinex-derivatives","ETHF0:USTF0",1727567733123,1.71289,2681.1,2680.9,2.13800389]
["bitfinex-derivatives","ETHF0:USTF0",1727567734725,0.3729,2681.0,2680.9,1.36150389]
["bitfinex-derivatives","ETHF0:USTF0",1727567735022,0.4009,2681.0,2680.9,1.36150389]
["bitfinex-derivatives","ETHF0:USTF0",1727567735218,0.7738,2681.0,2680.9,0.97420389]
["bitfinex-derivatives","ETHF0:USTF0",1727567735524,0.37291,2680.9,2680.8,4.18200389]
["bitfinex-derivatives","ETHF0:USTF0",1727567735713,2.09901,2680.9,2680.8,5.57556369]
["bitfinex-derivatives","ETHF0:USTF0",1727567735918,2.09901,2680.9,2680.8,0.97420389]
["bitfinex-derivatives","ETHF0:USTF0",1727567736216,0.37295,2680.6,2680.5,1.55399805]
["bitfinex-derivatives","ETHF0:USTF0",1727567736428,1.30534,2680.6,2680.5,0.57979416]
["bitfinex-derivatives","ETHF0:USTF0",1727567736619,5.81044,2680.6,2680.5,0.57979416]
["bitfinex-derivatives","ETHF0:USTF0",1727567739123,4.87805,2680.6,2680.5,0.57979416]
["bitfinex-derivatives","ETHF0:USTF0",1727567739715,1.14765,2680.6,2680.5,0.57979416]
["bitfinex-derivatives","ETHF0:USTF0",1727567740022,1.14765,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567740023,0.37297,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567740727,1.71297,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567741529,0.37298,2680.4,2680.2,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727567741827,1.71298,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567743316,0.77386,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567743525,0.37297,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567744322,0.37297,2680.5,2680.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727567744721,0.77387,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567744921,0.37297,2680.5,2680.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1727567747732,0.37297,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567747936,0.37297,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567749926,0.4009,2680.6,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567750133,0.37298,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567750633,0.37298,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567750825,0.4009,2680.6,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567750826,0.37298,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567751227,0.37298,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567752028,0.4009,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567752932,0.37298,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567753533,0.37298,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567757036,0.37298,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567757239,0.37298,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567759337,0.37298,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567759541,0.37297,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567759735,1.34,2680.7,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567759942,0.37298,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1727567762134,0.9324,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567762333,1.71299,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567762529,0.37301,2680.2,2680.1,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1727567763327,0.37301,2680.2,2680.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1727567763527,0.37305,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567763728,0.37305,2679.9,2679.8,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1727567763729,1.34,2679.9,2679.8,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1727567763928,1.34,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727567764739,0.37304,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727567765542,0.37304,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567765727,0.37305,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567765928,1.71305,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567766736,1.71305,2679.9,2679.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727567766737,0.37308,2679.7,2679.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727567766928,0.37308,2679.7,2679.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727567767126,0.37312,2679.4,2679.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727567767534,1.34,2679.5,2679.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727567767535,0.37313,2679.3,2679.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727567767732,0.3772,2679.4,2679.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727567767932,0.3772,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727567768139,1.34,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727567768327,1.71311,2679.5,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727567768746,0.37311,2679.5,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727567769631,0.37311,2679.5,2679.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727567769632,0.37312,2679.4,2679.2,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1727567769946,0.37311,2679.5,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727567771343,0.37311,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727567771546,0.37312,2679.4,2679.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727567771743,0.37312,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727567771938,0.3987,2679.6,2679.2,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1727567772148,0.37312,2679.4,2679.2,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1727567772650,0.37312,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727567772834,0.37315,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567773236,0.37315,2679.2,2679.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727567773436,2.10994,2679.3,2679.1,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1727567773838,1.7387,2679.6,2679.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727567774045,0.37313,2679.4,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1727567774348,2.1355,2679.6,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727567774349,0.37311,2679.5,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727567775252,2.1355,2679.6,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727567775449,0.37312,2679.5,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1727567776442,0.37312,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727567778649,6.56612,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1727567780944,0.3968,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727567781146,2.09028,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727567781346,1.34,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727567781549,1.71308,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727567782545,1.71309,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727567782949,1.71309,2679.7,2679.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727567782950,0.37309,2679.6,2679.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1727567783651,1.71309,2679.6,2679.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727567785045,1.34,2679.6,2679.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727567787445,1.71309,2679.6,2679.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727567787651,1.71309,2679.6,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727567787852,0.37311,2679.5,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727567788046,1.7131,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727567788644,7.9061,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727567788844,1.7131,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727567789055,1.34,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727567790460,1.71309,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727567790956,1.34,2679.6,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1727567793955,3.5976,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567794260,3.2078,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727567794558,4.5478,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727567796560,1.34,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727567796950,0.77243,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567797158,2.11243,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567797866,0.37305,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727567798064,1.71305,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727567798863,7.90605,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727567801269,0.37306,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727567801463,1.71306,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727567801664,1.34,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727567801868,1.71305,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727567802065,1.34,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1727567809066,0.7899,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567809364,2.1299,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567811775,2.50292,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567814170,2.1299,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567814376,2.50292,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567818078,1.34,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567818576,1.71302,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567819478,1.34,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567820574,0.37302,2680.2,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567820779,1.34,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567821872,1.71303,2680.1,2679.9,1.34549457]
["bitfinex-derivatives","ETHF0:USTF0",1727567822178,1.34,2680.1,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567822380,0.37,2680.0,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567822674,0.37,2680.0,2679.9,1.34549457]
["bitfinex-derivatives","ETHF0:USTF0",1727567822878,0.37,2680.0,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567823279,0.37,2680.0,2679.9,1.34549457]
["bitfinex-derivatives","ETHF0:USTF0",1727567823475,0.74304,2680.0,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567823778,0.37,2680.0,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567824165,0.37,2680.0,2679.9,1.34549457]
["bitfinex-derivatives","ETHF0:USTF0",1727567824366,1.34,2680.1,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1727567824781,1.34,2680.1,2680.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1727567825772,1.71302,2680.1,2680.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1727567826375,1.34,2680.1,2680.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1727567827487,1.71302,2680.1,2680.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1727567828380,1.34,2680.1,2680.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1727567829084,1.71302,2680.1,2680.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1727567830683,1.34,2680.1,2680.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1727567830882,4.139,2680.7,2680.0,10.1103]
["bitfinex-derivatives","ETHF0:USTF0",1727567831074,1.7468,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1727567831474,2.11974,2680.7,2680.5,4.55321457]
["bitfinex-derivatives","ETHF0:USTF0",1727567831777,2.11974,2680.7,2680.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1727567831982,2.11974,2680.7,2680.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727567832487,2.11974,2680.7,2680.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1727567832984,2.11974,2680.7,2680.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727567833579,2.11974,2680.7,2680.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1727567833778,2.11974,2680.7,2680.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727567834189,2.11974,2680.7,2680.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1727567835076,0.37295,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567835286,0.373,2680.3,2680.1,1.34546457]
["bitfinex-derivatives","ETHF0:USTF0",1727567835491,2.123,2680.2,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727567839489,2.49601,2680.2,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727567839891,2.123,2680.2,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1727567840090,2.123,2680.2,2679.8,1.83318186]
["bitfinex-derivatives","ETHF0:USTF0",1727567840091,0.37305,2679.9,2679.8,0.97245457]
["bitfinex-derivatives","ETHF0:USTF0",1727567840286,1.71305,2679.9,2679.8,0.97245457]
["bitfinex-derivatives","ETHF0:USTF0",1727567842199,0.37306,2679.8,2679.6,0.97245457]
["bitfinex-derivatives","ETHF0:USTF0",1727567842406,2.08789,2679.7,2679.5,1.73665457]
["bitfinex-derivatives","ETHF0:USTF0",1727567842794,2.08789,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1727567843307,2.08789,2679.7,2679.5,1.36355457]
["bitfinex-derivatives","ETHF0:USTF0",1727567843308,5.4468,2679.7,2679.4,0.97245457]
["bitfinex-derivatives","ETHF0:USTF0",1727567843597,0.37312,2679.4,2679.2,1.71899457]
["bitfinex-derivatives","ETHF0:USTF0",1727567843803,2.11783,2679.3,2679.2,1.34585457]
["bitfinex-derivatives","ETHF0:USTF0",1727567844010,2.11783,2679.3,2679.2,1.71900457]
["bitfinex-derivatives","ETHF0:USTF0",1727567844200,1.7447,2679.3,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1727567844707,2.11783,2679.3,2679.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727567844908,0.37315,2679.2,2679.1,4.18025457]
["bitfinex-derivatives","ETHF0:USTF0",1727567845100,0.37315,2679.2,2678.8,2.40839138]
["bitfinex-derivatives","ETHF0:USTF0",1727567845101,5.03878,2679.2,2678.8,1.43593681]
["bitfinex-derivatives","ETHF0:USTF0",1727567845301,5.03878,2679.2,2678.7,1.0433797]
["bitfinex-derivatives","ETHF0:USTF0",1727567845302,1.7132,2678.9,2678.7,1.4165997]
["bitfinex-derivatives","ETHF0:USTF0",1727567845502,0.4047,2678.8,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727567846804,0.4047,2678.8,2678.4,4.18025457]
["bitfinex-derivatives","ETHF0:USTF0",1727567847005,1.34,2678.5,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727567849006,1.34,2678.5,2678.3,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1727567849203,1.71326,2678.5,2678.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727567849402,0.37326,2678.4,2678.1,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1727567849605,1.34,2678.3,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1727567850606,0.4047,2678.8,2678.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1727567850912,4.139,2679.1,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727567851111,0.77344,2679.3,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727567851308,1.34,2679.1,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1727567852012,1.34,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727567852706,1.34,2679.1,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727567854311,2.91,2679.2,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727567855111,3.28315,2679.2,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1727567856815,0.37316,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727567857516,3.28315,2679.2,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1727567858022,3.28315,2679.2,2679.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727567858318,0.38316,2679.1,2679.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727567858511,0.01,2679.1,2679.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1727567858715,0.38316,2679.1,2679.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727567858911,0.38316,2679.1,2679.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1727567859306,0.38316,2679.1,2679.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727567860315,0.38316,2679.1,2679.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1727567860812,0.38316,2679.1,2679.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727567863020,0.38316,2679.1,2679.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1727567865118,0.38316,2679.1,2679.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727567865319,0.38316,2679.1,2679.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1727567865813,0.38316,2679.1,2679.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727567866019,0.38316,2679.1,2679.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1727567868517,0.38316,2679.1,2679.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727567870525,0.38316,2679.1,2679.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1727567870714,0.38316,2679.1,2679.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727567872412,0.38316,2679.1,2679.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1727567874124,0.38316,2679.1,2679.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727567874327,1.72316,2679.1,2679.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727567874515,6.38887,2679.1,2679.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727567874819,7.23587,2679.1,2679.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727567875518,7.23587,2679.1,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727567875519,0.37322,2678.7,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1727567875717,0.37322,2678.7,2678.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727567875718,0.37323,2678.6,2678.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727567875912,0.37324,2678.5,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1727567876116,0.37326,2678.4,2678.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1727567876517,0.37327,2678.3,2678.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1727567876719,1.34,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727567877124,1.71327,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727567877327,1.34,2678.3,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1727567880031,0.753,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727567880234,2.093,2678.6,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727567880627,2.093,2678.6,2678.5,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1727567884430,1.34,2678.6,2678.5,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1727567884630,1.34,2678.6,2678.5,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1727567884831,1.34,2678.6,2678.5,1.54574]
["bitfinex-derivatives","ETHF0:USTF0",1727567888240,1.71323,2678.6,2678.5,1.54574]
["bitfinex-derivatives","ETHF0:USTF0",1727567889434,1.34,2678.6,2678.5,1.54574]
["bitfinex-derivatives","ETHF0:USTF0",1727567892035,0.7754,2679.0,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1727567892239,1.34,2678.9,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1727567892440,0.3732,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727567892740,1.7132,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727567893643,1.34,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727567893941,1.71319,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727567895139,1.34,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727567907346,1.71319,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727567907551,1.34,2678.9,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727567913047,0.3732,2678.8,2678.7,4.18320464]
["bitfinex-derivatives","ETHF0:USTF0",1727567913257,8.46599,2678.9,2678.5,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727567913456,0.37323,2678.6,2678.5,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727567913855,6.27081,2678.6,2678.5,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727567914456,0.37326,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567914657,1.71326,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567915559,7.90626,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567915748,6.193,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567915948,1.34,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567916555,1.34,2678.4,2678.3,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1727567916858,1.34,2678.4,2678.3,4.55647464]
["bitfinex-derivatives","ETHF0:USTF0",1727567917453,1.34,2678.4,2678.3,5.32827464]
["bitfinex-derivatives","ETHF0:USTF0",1727567917648,1.71326,2678.4,2678.3,4.18320464]
["bitfinex-derivatives","ETHF0:USTF0",1727567917855,1.71326,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567918755,7.90626,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567919660,7.533,2678.4,2678.0,0.97540464]
["bitfinex-derivatives","ETHF0:USTF0",1727567919960,1.34,2678.2,2678.0,0.97540464]
["bitfinex-derivatives","ETHF0:USTF0",1727567920165,3.68611,2678.1,2678.0,0.97540464]
["bitfinex-derivatives","ETHF0:USTF0",1727567920353,4.07431,2678.1,2678.0,0.97540464]
["bitfinex-derivatives","ETHF0:USTF0",1727567921161,3.701,2678.1,2678.0,0.97540464]
["bitfinex-derivatives","ETHF0:USTF0",1727567921366,3.701,2678.1,2677.9,1.34872464]
["bitfinex-derivatives","ETHF0:USTF0",1727567921563,0.37331,2678.0,2677.9,0.97540464]
["bitfinex-derivatives","ETHF0:USTF0",1727567921766,0.37331,2678.0,2677.8,4.56640464]
["bitfinex-derivatives","ETHF0:USTF0",1727567921767,0.3865,2678.0,2677.8,4.56640464]
["bitfinex-derivatives","ETHF0:USTF0",1727567921961,0.3865,2678.0,2677.9,1.34873464]
["bitfinex-derivatives","ETHF0:USTF0",1727567922466,0.3865,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1727567923465,0.3865,2678.0,2677.8,4.56640464]
["bitfinex-derivatives","ETHF0:USTF0",1727567923669,2.91,2677.9,2677.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727567923967,3.28333,2677.9,2677.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727567925272,2.91,2677.9,2677.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727567925668,3.28333,2677.9,2677.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727567927973,0.37338,2677.5,2677.4,0.97540464]
["bitfinex-derivatives","ETHF0:USTF0",1727567928167,3.28338,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567928371,1.1301,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567928572,1.5074,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567928781,7.7004,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567929277,7.7004,2677.4,2676.9,1.44037698]
["bitfinex-derivatives","ETHF0:USTF0",1727567929278,0.37345,2677.0,2676.9,1.44037698]
["bitfinex-derivatives","ETHF0:USTF0",1727567929478,0.37345,2677.0,2676.9,0.46497234]
["bitfinex-derivatives","ETHF0:USTF0",1727567929975,0.37345,2677.0,2676.7,1.04654994]
["bitfinex-derivatives","ETHF0:USTF0",1727567929976,6.56648,2676.8,2676.7,1.04654994]
["bitfinex-derivatives","ETHF0:USTF0",1727567930180,12.68428,2676.8,2676.7,1.04654994]
["bitfinex-derivatives","ETHF0:USTF0",1727567930573,12.684,2676.8,2676.7,1.04654994]
["bitfinex-derivatives","ETHF0:USTF0",1727567931072,2.91,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727567931274,6.1178,2677.1,2676.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727567931469,6.1178,2677.1,2676.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727567931978,2.91,2677.0,2676.7,0.58141016]
["bitfinex-derivatives","ETHF0:USTF0",1727567932683,2.91,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727567938783,12.3108,2677.0,2676.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727567939089,2.91,2676.8,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1727567940584,2.91,2676.8,2676.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727567940585,9.103,2676.8,2676.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727567940787,2.91,2676.6,2676.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727567940988,4.0066,2676.7,2676.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727567940989,2.91,2676.4,2676.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1727567941388,3.28354,2676.4,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727567941590,2.91,2676.2,2676.0,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1727567941979,2.91,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727567945787,2.91,2676.2,2676.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727567945788,3.2839,2676.2,2676.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727567946687,2.91,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727567948896,3.2078,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727567950090,2.91,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1727567950588,3.2078,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727567950792,0.101,2677.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567950793,3.2078,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567950994,2.91,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567951189,2.91,2676.7,2676.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727567951384,2.91,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727567952398,2.91,2676.9,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727567955092,3.7191,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567955301,3.7191,2677.2,2676.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727567955492,3.7191,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727567956998,3.7191,2677.2,2677.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727567957193,3.7191,2677.2,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1727567957393,3.7191,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1727567957796,9.9121,2677.2,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727567958004,2.91,2676.9,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727567958308,2.91,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727567964709,2.91,2676.9,2676.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727567964901,0.4043,2676.8,2676.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727567965096,0.4043,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727567965296,0.4043,2676.8,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727567965601,3.3121,2676.7,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727567967001,3.3121,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727567967212,3.3121,2676.7,2676.2,0.97540464]
["bitfinex-derivatives","ETHF0:USTF0",1727567967213,6.5199,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727567967596,6.5199,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727567968303,6.5199,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1727567968899,6.5199,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1727567969104,0.4043,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727567971406,2.91,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727567971707,2.91,2677.1,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727567971909,0.3826,2677.0,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1727567974908,0.3826,2677.0,2676.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727567975106,0.3826,2677.0,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727567975510,0.3826,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727567975907,0.3826,2677.0,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727567976309,0.3826,2677.0,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1727567976510,0.3826,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727567977414,0.75606,2677.0,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727567977610,0.3826,2677.0,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727567978115,0.75605,2677.0,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727567979008,0.3826,2677.0,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727567979316,0.75606,2677.0,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727567981214,0.4063,2676.9,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1727567983420,0.4063,2676.9,2676.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1727567984018,0.77977,2676.9,2676.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1727567984319,1.35,2676.8,2676.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1727567985417,1.35,2676.8,2676.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727567987117,1.35,2676.8,2676.5,0.97540464]
["bitfinex-derivatives","ETHF0:USTF0",1727567987323,1.35,2676.6,2676.4,2.15500464]
["bitfinex-derivatives","ETHF0:USTF0",1727567987826,0.4044,2676.5,2676.4,2.15500464]
["bitfinex-derivatives","ETHF0:USTF0",1727567988120,0.4044,2676.5,2676.4,2.58355778]
["bitfinex-derivatives","ETHF0:USTF0",1727567988322,0.4044,2676.5,2676.4,4.04666474]
["bitfinex-derivatives","ETHF0:USTF0",1727567988517,0.4044,2676.5,2676.4,2.58355778]
["bitfinex-derivatives","ETHF0:USTF0",1727567989326,0.4044,2676.5,2676.4,4.04666474]
["bitfinex-derivatives","ETHF0:USTF0",1727567989518,0.4044,2676.5,2676.4,4.04686941]
["bitfinex-derivatives","ETHF0:USTF0",1727567994322,0.4044,2676.5,2676.4,2.58376245]
["bitfinex-derivatives","ETHF0:USTF0",1727567994526,0.4044,2676.5,2676.4,2.58474781]
["bitfinex-derivatives","ETHF0:USTF0",1727567994926,0.4044,2676.5,2676.4,4.0514421]
["bitfinex-derivatives","ETHF0:USTF0",1727567995331,0.4044,2676.5,2676.4,4.63541721]
["bitfinex-derivatives","ETHF0:USTF0",1727567997430,0.4044,2676.5,2676.4,4.24231721]
["bitfinex-derivatives","ETHF0:USTF0",1727567998929,0.4044,2676.5,2676.4,3.45581721]
["bitfinex-derivatives","ETHF0:USTF0",1727567999337,0.4044,2676.5,2676.4,1.98912292]
["bitfinex-derivatives","ETHF0:USTF0",1727567999533,0.3998,2676.8,2676.4,3.45641946]
["bitfinex-derivatives","ETHF0:USTF0",1727567999734,0.3998,2676.8,2676.6,0.97790485]
["bitfinex-derivatives","ETHF0:USTF0",1727567999735,0.7943,2676.8,2676.6,0.97790485]